|
|
|
|
am 04 Juni 20231 LKR-Sri Lanka [Rupee]=0.0032 EUR-Euro-Gebiet [Euro / €] | 1 LKR=0.003207 EUR | 1 EUR-Euro-Gebiet [Euro / €]=311.8188 LKR-Sri Lanka [Rupee] | 1 EUR=311.818752 LKR |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
1960-01-01 / 2023-06-30
Monat | Durchschnitt LKR/EUR= | Min LKR/EUR= | Max LKR/EUR= | Anzahl der Arbeitstage | 6/2023 | 0.003041 | 0.002881 | 0.003216 | 22 | 5/2023 | 0.002981 | 0.002835 | 0.003240 | 23 | 4/2023 | 0.002831 | 0.002797 | 0.002867 | 20 | 3/2023 | 0.002812 | 0.002619 | 0.002908 | 23 | 2/2023 | 0.002561 | 0.002506 | 0.002601 | 20 | 1/2023 | 0.002538 | 0.002503 | 0.002601 | 22 | 12/2022 | 0.002574 | 0.002542 | 0.002591 | 21 | 11/2022 | 0.002671 | 0.002599 | 0.002786 | 22 | 10/2022 | 0.002788 | 0.002723 | 0.002845 | 21 | 9/2022 | 0.002799 | 0.002729 | 0.002858 | 22 | 8/2022 | 0.002736 | 0.002660 | 0.002818 | 23 | 7/2022 | 0.002731 | 0.002671 | 0.002789 | 21 | 6/2022 | 0.002634 | 0.002578 | 0.002744 | 22 | 5/2022 | 0.002634 | 0.002545 | 0.002751 | 22 | 4/2022 | 0.002851 | 0.002669 | 0.003085 | 19 | 3/2022 | 0.003627 | 0.003036 | 0.004554 | 23 | 2/2022 | 0.004356 | 0.004310 | 0.004429 | 20 | 1/2022 | 0.004360 | 0.004294 | 0.004439 | 21 | 12/2021 | 0.004367 | 0.004344 | 0.004397 | 23 | 11/2021 | 0.004336 | 0.004270 | 0.004404 | 22 | 10/2021 | 0.004293 | 0.004247 | 0.004341 | 21 | 9/2021 | 0.004252 | 0.004185 | 0.004323 | 22 | 8/2021 | 0.004258 | 0.004214 | 0.004290 | 22 | 7/2021 | 0.004243 | 0.004217 | 0.004263 | 22 | 6/2021 | 0.004179 | 0.004124 | 0.004238 | 22 | 5/2021 | 0.004171 | 0.004094 | 0.004230 | 21 | 4/2021 | 0.004236 | 0.004150 | 0.004356 | 20 | 3/2021 | 0.004257 | 0.004189 | 0.004289 | 23 | 2/2021 | 0.004248 | 0.004184 | 0.004316 | 20 | 1/2021 | 0.004282 | 0.004154 | 0.004358 | 20 | 12/2020 | 0.004391 | 0.004306 | 0.004481 | 22 | 11/2020 | 0.004570 | 0.004486 | 0.004658 | 21 | 10/2020 | 0.004606 | 0.004576 | 0.004646 | 22 | 9/2020 | 0.004585 | 0.004493 | 0.004641 | 22 | 8/2020 | 0.004569 | 0.004500 | 0.004638 | 21 | 7/2020 | 0.004692 | 0.004556 | 0.004788 | 23 | 6/2020 | 0.004775 | 0.004727 | 0.004832 | 22 | 5/2020 | 0.004899 | 0.004830 | 0.004973 | 20 | 4/2020 | 0.004795 | 0.004741 | 0.004866 | 20 | 3/2020 | 0.004898 | 0.004804 | 0.004993 | 22 | 2/2020 | 0.005050 | 0.004987 | 0.005095 | 20 | 1/2020 | 0.004968 | 0.004929 | 0.005011 | 22 | 12/2019 | 0.004964 | 0.004911 | 0.004993 | 20 | 11/2019 | 0.005015 | 0.004944 | 0.005040 | 21 | 10/2019 | 0.004989 | 0.004931 | 0.005052 | 23 | 9/2019 | 0.005021 | 0.004992 | 0.005070 | 21 | 8/2019 | 0.005048 | 0.005005 | 0.005130 | 22 | 7/2019 | 0.005066 | 0.005003 | 0.005100 | 23 | 6/2019 | 0.005014 | 0.004974 | 0.005057 | 20 | 5/2019 | 0.005071 | 0.005030 | 0.005110 | 22 | 4/2019 | 0.005091 | 0.005056 | 0.005121 | 20 | 3/2019 | 0.004966 | 0.004881 | 0.005076 | 21 | 2/2019 | 0.004931 | 0.004880 | 0.004981 | 20 | 1/2019 | 0.004818 | 0.004756 | 0.004886 | 22 | 12/2018 | 0.004874 | 0.004770 | 0.004928 | 19 | 11/2018 | 0.004974 | 0.004886 | 0.005094 | 22 | 10/2018 | 0.005084 | 0.005045 | 0.005130 | 23 | 9/2018 | 0.005194 | 0.005024 | 0.005343 | 20 | 8/2018 | 0.005399 | 0.005296 | 0.005515 | 23 | 7/2018 | 0.005368 | 0.005326 | 0.005424 | 22 | 6/2018 | 0.005384 | 0.005317 | 0.005455 | 21 | 5/2018 | 0.005365 | 0.005279 | 0.005476 | 22 | 4/2018 | 0.005236 | 0.005190 | 0.005327 | 20 | 3/2018 | 0.005206 | 0.005163 | 0.005301 | 21 | 2/2018 | 0.005229 | 0.005167 | 0.005287 | 20 | 1/2018 | 0.005330 | 0.005215 | 0.005449 | 22 | 12/2017 | 0.005515 | 0.005432 | 0.005562 | 19 | 11/2017 | 0.005545 | 0.005446 | 0.005636 | 22 | 10/2017 | 0.005540 | 0.005486 | 0.005613 | 22 | 9/2017 | 0.005491 | 0.005428 | 0.005564 | 21 | 8/2017 | 0.005529 | 0.005431 | 0.005573 | 23 | 7/2017 | 0.005654 | 0.005546 | 0.005740 | 21 | 6/2017 | 0.005825 | 0.005707 | 0.005862 | 22 | 5/2017 | 0.005926 | 0.005824 | 0.006035 | 22 | 4/2017 | 0.006132 | 0.006001 | 0.006229 | 18 | 3/2017 | 0.006170 | 0.006044 | 0.006290 | 23 | 2/2017 | 0.006220 | 0.006148 | 0.006293 | 20 | 1/2017 | 0.006286 | 0.006180 | 0.006420 | 22 | 12/2016 | 0.006365 | 0.006248 | 0.006461 | 21 | 11/2016 | 0.006250 | 0.006089 | 0.006402 | 22 | 10/2016 | 0.006168 | 0.006087 | 0.006252 | 21 | 9/2016 | 0.006118 | 0.006074 | 0.006171 | 22 | 8/2016 | 0.006126 | 0.006063 | 0.006202 | 23 | 7/2016 | 0.006194 | 0.006123 | 0.006244 | 21 | 6/2016 | 0.006089 | 0.005992 | 0.006189 | 22 | 5/2016 | 0.006040 | 0.005939 | 0.006117 | 22 | 4/2016 | 0.006059 | 0.005982 | 0.006115 | 21 | 3/2016 | 0.006194 | 0.005922 | 0.006373 | 21 | 2/2016 | 0.006266 | 0.006121 | 0.006381 | 21 | 1/2016 | 0.006399 | 0.006354 | 0.006457 | 20 | 12/2015 | 0.006408 | 0.006342 | 0.006592 | 22 | 11/2015 | 0.006556 | 0.006429 | 0.006619 | 21 | 10/2015 | 0.006322 | 0.006210 | 0.006488 | 22 | 9/2015 | 0.006405 | 0.006238 | 0.006611 | 22 | 8/2015 | 0.006708 | 0.006483 | 0.006886 | 21 | 7/2015 | 0.006803 | 0.006699 | 0.006886 | 23 | 6/2015 | 0.006663 | 0.006542 | 0.006822 | 22 | 5/2015 | 0.006720 | 0.006565 | 0.006872 | 20 | 4/2015 | 0.006977 | 0.006713 | 0.007128 | 20 | 3/2015 | 0.006941 | 0.006696 | 0.007118 | 22 | 2/2015 | 0.006637 | 0.006574 | 0.006688 | 20 | 1/2015 | 0.006536 | 0.006324 | 0.006773 | 21 | 12/2014 | 0.006182 | 0.006081 | 0.006278 | 21 | 11/2014 | 0.006121 | 0.006084 | 0.006164 | 20 | 10/2014 | 0.006041 | 0.005968 | 0.006106 | 23 | 9/2014 | 0.005950 | 0.005840 | 0.006093 | 22 | 8/2014 | 0.005768 | 0.005726 | 0.005828 | 21 | 7/2014 | 0.005672 | 0.005607 | 0.005740 | 23 | 6/2014 | 0.005647 | 0.005617 | 0.005676 | 21 | 5/2014 | 0.005585 | 0.005490 | 0.005638 | 21 | 4/2014 | 0.005543 | 0.005520 | 0.005592 | 20 | 3/2014 | 0.005539 | 0.005488 | 0.005577 | 21 | 2/2014 | 0.005596 | 0.005538 | 0.005671 | 20 | 1/2014 | 0.005621 | 0.005591 | 0.005658 | 22 | 12/2013 | 0.005572 | 0.005537 | 0.005638 | 20 | 11/2013 | 0.005652 | 0.005597 | 0.005707 | 21 | 10/2013 | 0.005597 | 0.005537 | 0.005651 | 23 | 9/2013 | 0.005656 | 0.005581 | 0.005731 | 21 | 8/2013 | 0.005691 | 0.005625 | 0.005753 | 22 | 7/2013 | 0.005827 | 0.005718 | 0.005967 | 23 | 6/2013 | 0.005921 | 0.005806 | 0.006077 | 20 | 5/2013 | 0.006099 | 0.005992 | 0.006172 | 22 | 4/2013 | 0.006092 | 0.006017 | 0.006202 | 21 | 3/2013 | 0.006085 | 0.006017 | 0.006173 | 20 | 2/2013 | 0.005903 | 0.005801 | 0.005998 | 20 | 1/2013 | 0.005936 | 0.005839 | 0.006064 | 22 | 12/2012 | 0.005944 | 0.005855 | 0.006028 | 19 | 11/2012 | 0.005981 | 0.005904 | 0.006039 | 22 | 10/2012 | 0.005967 | 0.005902 | 0.006039 | 23 | 9/2012 | 0.005909 | 0.005787 | 0.006013 | 20 | 8/2012 | 0.006104 | 0.005990 | 0.006187 | 23 | 7/2012 | 0.006127 | 0.005936 | 0.006319 | 22 | 6/2012 | 0.006045 | 0.005940 | 0.006184 | 21 | 5/2012 | 0.006048 | 0.005960 | 0.006118 | 22 | 4/2012 | 0.005892 | 0.005714 | 0.006078 | 19 | 3/2012 | 0.006026 | 0.005778 | 0.006273 | 22 | 2/2012 | 0.006438 | 0.006092 | 0.006713 | 21 | 1/2012 | 0.006806 | 0.006665 | 0.006935 | 22 | 12/2011 | 0.006663 | 0.006506 | 0.006812 | 21 | 11/2011 | 0.006631 | 0.006496 | 0.006765 | 22 | 10/2011 | 0.006627 | 0.006420 | 0.006888 | 21 | 9/2011 | 0.006599 | 0.006364 | 0.006752 | 22 | 8/2011 | 0.006351 | 0.006283 | 0.006451 | 23 | 7/2011 | 0.006404 | 0.006300 | 0.006530 | 21 | 6/2011 | 0.006344 | 0.006232 | 0.006479 | 22 | 5/2011 | 0.006350 | 0.006123 | 0.006489 | 22 | 4/2011 | 0.006281 | 0.006126 | 0.006408 | 19 | 3/2011 | 0.006476 | 0.006376 | 0.006599 | 23 | 2/2011 | 0.006610 | 0.006525 | 0.006701 | 20 | 1/2011 | 0.006756 | 0.006566 | 0.006996 | 21 | 12/2010 | 0.006812 | 0.006713 | 0.006894 | 23 | 11/2010 | 0.006568 | 0.006288 | 0.006904 | 22 | 10/2010 | 0.006437 | 0.006347 | 0.006528 | 21 | 9/2010 | 0.006814 | 0.006553 | 0.006990 | 22 | 8/2010 | 0.006894 | 0.006673 | 0.007007 | 22 | 7/2010 | 0.006936 | 0.006799 | 0.007176 | 22 | 6/2010 | 0.007207 | 0.007109 | 0.007367 | 22 | 5/2010 | 0.006982 | 0.006590 | 0.007191 | 21 | 4/2010 | 0.006508 | 0.006503 | 0.006559 | 20 | 3/2010 | 0.006442 | 0.006407 | 0.006562 | 23 | 2/2010 | 0.006350 | 0.006242 | 0.006467 | 20 | 1/2010 | 0.006127 | 0.006005 | 0.006247 | 20 | 12/2009 | 0.005989 | 0.005790 | 0.006127 | 22 | 11/2009 | 0.005857 | 0.005794 | 0.005942 | 21 | 10/2009 | 0.005876 | 0.005798 | 0.005992 | 22 | 9/2009 | 0.005983 | 0.005893 | 0.006126 | 22 | 8/2009 | 0.006107 | 0.006056 | 0.006187 | 21 | 7/2009 | 0.006180 | 0.006099 | 0.006263 | 23 | 6/2009 | 0.006209 | 0.006115 | 0.006283 | 22 | 5/2009 | 0.006289 | 0.006173 | 0.006438 | 20 | 4/2009 | 0.006456 | 0.006273 | 0.006604 | 20 | 3/2009 | 0.006706 | 0.006405 | 0.007007 | 22 | 2/2009 | 0.006852 | 0.006741 | 0.006959 | 20 | 1/2009 | 0.006634 | 0.006323 | 0.006858 | 21 | 12/2008 | 0.006689 | 0.006112 | 0.007208 | 21 | 11/2008 | 0.007141 | 0.007023 | 0.007257 | 20 | 10/2008 | 0.006945 | 0.006567 | 0.007434 | 23 | 9/2008 | 0.006454 | 0.006294 | 0.006657 | 22 | 8/2008 | 0.006201 | 0.005964 | 0.006362 | 21 | 7/2008 | 0.005893 | 0.005806 | 0.005966 | 23 | 6/2008 | 0.005966 | 0.005874 | 0.006049 | 21 | 5/2008 | 0.005964 | 0.005883 | 0.006050 | 21 | 4/2008 | 0.005889 | 0.005821 | 0.005975 | 22 | 3/2008 | 0.005979 | 0.005864 | 0.006105 | 19 | 2/2008 | 0.006288 | 0.006114 | 0.006387 | 21 | 1/2008 | 0.006283 | 0.006202 | 0.006397 | 22 | 12/2007 | 0.006300 | 0.006151 | 0.006415 | 19 | 11/2007 | 0.006167 | 0.006087 | 0.006258 | 22 | 10/2007 | 0.006224 | 0.006188 | 0.006266 | 23 | 9/2007 | 0.006351 | 0.006214 | 0.006508 | 20 | 8/2007 | 0.006542 | 0.006458 | 0.006661 | 23 | 7/2007 | 0.006530 | 0.006468 | 0.006607 | 22 | 6/2007 | 0.006715 | 0.006650 | 0.006784 | 21 | 5/2007 | 0.006678 | 0.006621 | 0.006721 | 22 | 4/2007 | 0.006761 | 0.006647 | 0.006913 | 19 | 3/2007 | 0.006914 | 0.006817 | 0.007023 | 22 | 2/2007 | 0.007040 | 0.006959 | 0.007123 | 20 | 1/2007 | 0.007090 | 0.007000 | 0.007154 | 22 | 12/2006 | 0.007036 | 0.006946 | 0.007373 | 19 | 11/2006 | 0.007228 | 0.007034 | 0.007428 | 22 | 10/2006 | 0.007496 | 0.007293 | 0.007596 | 22 | 9/2006 | 0.007659 | 0.007575 | 0.007711 | 21 | 8/2006 | 0.007527 | 0.007444 | 0.007614 | 23 | 7/2006 | 0.007582 | 0.007516 | 0.007695 | 21 | 6/2006 | 0.007638 | 0.007525 | 0.007708 | 22 | 5/2006 | 0.007609 | 0.007535 | 0.007725 | 22 | 4/2006 | 0.007941 | 0.007764 | 0.008082 | 18 | 3/2006 | 0.008105 | 0.007986 | 0.008189 | 23 | 2/2006 | 0.008195 | 0.008100 | 0.008252 | 20 | 1/2006 | 0.008101 | 0.007973 | 0.008475 | 22 | 12/2005 | 0.008297 | 0.008152 | 0.008475 | 21 | 11/2005 | 0.008329 | 0.008173 | 0.008411 | 22 | 10/2005 | 0.008195 | 0.008089 | 0.008266 | 21 | 9/2005 | 0.008045 | 0.007866 | 0.008208 | 22 | 8/2005 | 0.008071 | 0.007962 | 0.008140 | 23 | 7/2005 | 0.008280 | 0.008175 | 0.008407 | 21 | 6/2005 | 0.008221 | 0.008119 | 0.008300 | 22 | 5/2005 | 0.007891 | 0.007727 | 0.008116 | 22 | 4/2005 | 0.007751 | 0.007665 | 0.007828 | 21 | 3/2005 | 0.007616 | 0.007499 | 0.007785 | 21 | 2/2005 | 0.007733 | 0.007581 | 0.007885 | 20 | 1/2005 | 0.007686 | 0.007155 | 0.007860 | 21 | 12/2004 | 0.007119 | 0.006999 | 0.007221 | 23 | 11/2004 | 0.007353 | 0.007176 | 0.007551 | 22 | 10/2004 | 0.007710 | 0.007511 | 0.007856 | 21 | 9/2004 | 0.007927 | 0.007781 | 0.008075 | 22 | 8/2004 | 0.007944 | 0.007836 | 0.008055 | 22 | 7/2004 | 0.008009 | 0.007934 | 0.008050 | 22 | 6/2004 | 0.008220 | 0.008003 | 0.008269 | 22 | 5/2004 | 0.008484 | 0.008259 | 0.008586 | 21 | 4/2004 | 0.008396 | 0.008328 | 0.008565 | 20 | 3/2004 | 0.008185 | 0.008156 | 0.008394 | 23 | 2/2004 | 0.008042 | 0.007890 | 0.008276 | 20 | 1/2004 | 0.008168 | 0.007925 | 0.008278 | 21 | 12/2003 | 0.008549 | 0.008251 | 0.008676 | 21 | 11/2003 | 0.008962 | 0.008655 | 0.009216 | 20 | 10/2003 | 0.009078 | 0.008977 | 0.009187 | 23 | 9/2003 | 0.009358 | 0.009077 | 0.009628 | 22 | 8/2003 | 0.009286 | 0.009094 | 0.009616 | 21 | 7/2003 | 0.009019 | 0.008965 | 0.009290 | 23 | 6/2003 | 0.008748 | 0.008616 | 0.009066 | 21 | 5/2003 | 0.009065 | 0.008686 | 0.009263 | 21 | 4/2003 | 0.009440 | 0.009250 | 0.009681 | 20 | 3/2003 | 0.009397 | 0.009331 | 0.009572 | 21 | 2/2003 | 0.009568 | 0.009507 | 0.009621 | 20 | 1/2003 | 0.009742 | 0.009512 | 0.009924 | 22 | 12/2002 | 0.010178 | 0.009878 | 0.010419 | 20 | 11/2002 | 0.010367 | 0.010243 | 0.010529 | 21 | 10/2002 | 0.010589 | 0.010424 | 0.010674 | 23 | 9/2002 | 0.010613 | 0.010446 | 0.010805 | 21 | 8/2002 | 0.010644 | 0.010533 | 0.010756 | 22 | 7/2002 | 0.010495 | 0.010267 | 0.010685 | 23 | 6/2002 | 0.010859 | 0.010446 | 0.011084 | 20 | 5/2002 | 0.011344 | 0.011092 | 0.011540 | 22 | 4/2002 | 0.011760 | 0.011528 | 0.011927 | 21 | 3/2002 | 0.012043 | 0.011912 | 0.012350 | 20 | 2/2002 | 0.012292 | 0.012172 | 0.012382 | 20 | 1/2002 | 0.012156 | 0.011892 | 0.012470 | 22 | 12/2001 | 0.012043 | 0.011879 | 0.012228 | 19 | 11/2001 | 0.012168 | 0.012017 | 0.012327 | 22 | 10/2001 | 0.012139 | 0.012023 | 0.012263 | 23 | 9/2001 | 0.012142 | 0.011957 | 0.012489 | 20 | 8/2001 | 0.012316 | 0.012120 | 0.012636 | 23 | 7/2001 | 0.012789 | 0.012551 | 0.013072 | 22 | 6/2001 | 0.012951 | 0.012772 | 0.013162 | 21 | 5/2001 | 0.012610 | 0.012088 | 0.012844 | 22 | 4/2001 | 0.012680 | 0.012350 | 0.013123 | 19 | 3/2001 | 0.012873 | 0.012283 | 0.013384 | 22 | 2/2001 | 0.012445 | 0.011758 | 0.012861 | 20 | 1/2001 | 0.012417 | 0.011628 | 0.012851 | 22 | 12/2000 | 0.013587 | 0.012808 | 0.014025 | 19 | 11/2000 | 0.014570 | 0.014352 | 0.014823 | 22 | 10/2000 | 0.014619 | 0.013384 | 0.015241 | 22 | 9/2000 | 0.014578 | 0.014153 | 0.014912 | 21 | 8/2000 | 0.014090 | 0.013751 | 0.014364 | 23 | 7/2000 | 0.013482 | 0.013227 | 0.013798 | 21 | 6/2000 | 0.013766 | 0.013357 | 0.014251 | 22 | 5/2000 | 0.014743 | 0.014171 | 0.015151 | 22 | 4/2000 | 0.014251 | 0.013942 | 0.014765 | 18 | 3/2000 | 0.014050 | 0.013899 | 0.014228 | 23 | 2/2000 | 0.013828 | 0.013495 | 0.014067 | 21 | 1/2000 | 0.013481 | 0.013196 | 0.013901 | 21 | 12/1999 | 0.013739 | 0.013475 | 0.013873 | 23 | 11/1999 | 0.013424 | 0.013202 | 0.013731 | 22 | 10/1999 | 0.013019 | 0.012770 | 0.013324 | 21 | 9/1999 | 0.013233 | 0.013002 | 0.013467 | 22 | 8/1999 | 0.013124 | 0.012934 | 0.013350 | 22 | 7/1999 | 0.013437 | 0.012974 | 0.013728 | 22 | 6/1999 | 0.013532 | 0.013378 | 0.013709 | 22 | 5/1999 | 0.013328 | 0.013138 | 0.013577 | 21 | 4/1999 | 0.013425 | 0.013248 | 0.013561 | 22 | 3/1999 | 0.013209 | 0.013057 | 0.013481 | 23 | 2/1999 | 0.012919 | 0.012795 | 0.013159 | 20 | 1/1999 | 0.012552 | 0.012396 | 0.012724 | 21 | 12/1998 | 0.012535 | 0.012399 | 0.012655 | 23 | 11/1998 | 0.012716 | 0.012578 | 0.012876 | 21 | 10/1998 | 0.012630 | 0.012385 | 0.012772 | 22 | 9/1998 | 0.013124 | 0.012832 | 0.013508 | 22 | 8/1998 | 0.013701 | 0.013422 | 0.014008 | 21 | 7/1998 | 0.013924 | 0.013728 | 0.014145 | 23 | 6/1998 | 0.014034 | 0.013815 | 0.014177 | 22 | 5/1998 | 0.014109 | 0.013899 | 0.014441 | 21 | 4/1998 | 0.014724 | 0.014356 | 0.015158 | 22 | 3/1998 | 0.015005 | 0.014778 | 0.015160 | 22 | 2/1998 | 0.014856 | 0.014617 | 0.015028 | 20 | 1/1998 | 0.014872 | 0.014554 | 0.015085 | 22 | 12/1997 | 0.014702 | 0.014524 | 0.014852 | 23 | 11/1997 | 0.014674 | 0.014494 | 0.014828 | 20 | 10/1997 | 0.015003 | 0.014639 | 0.015233 | 23 | 9/1997 | 0.015279 | 0.015018 | 0.015644 | 22 | 8/1997 | 0.015863 | 0.015432 | 0.016308 | 21 | 7/1997 | 0.015552 | 0.015204 | 0.015965 | 23 | 6/1997 | 0.015074 | 0.014927 | 0.015195 | 21 | 5/1997 | 0.014811 | 0.014638 | 0.014934 | 22 | 4/1997 | 0.014859 | 0.014606 | 0.015020 | 22 | 3/1997 | 0.014993 | 0.014732 | 0.015194 | 21 | 2/1997 | 0.014824 | 0.014182 | 0.015102 | 20 | 1/1997 | 0.014283 | 0.013937 | 0.014657 | 23 | 12/1996 | 0.013998 | 0.013815 | 0.014102 | 22 | 11/1996 | 0.013611 | 0.013360 | 0.013857 | 21 | 10/1996 | 0.013757 | 0.013473 | 0.013911 | 23 | 9/1996 | 0.013838 | 0.013639 | 0.014139 | 21 | 8/1996 | 0.013763 | 0.013644 | 0.013897 | 22 | 7/1996 | 0.014003 | 0.013780 | 0.014279 | 23 | 6/1996 | 0.014144 | 0.014023 | 0.014284 | 20 | 5/1996 | 0.014364 | 0.014237 | 0.014533 | 23 | 4/1996 | 0.014316 | 0.013883 | 0.014445 | 22 | 3/1996 | 0.014237 | 0.013924 | 0.014413 | 21 | 2/1996 | 0.014173 | 0.013962 | 0.014362 | 21 | 1/1996 | 0.014069 | 0.013798 | 0.014426 | 23 | 12/1995 | 0.013960 | 0.013864 | 0.014034 | 21 | 11/1995 | 0.013906 | 0.013755 | 0.014087 | 22 | 10/1995 | 0.014117 | 0.013861 | 0.014521 | 22 | 9/1995 | 0.014518 | 0.013989 | 0.014949 | 21 | 8/1995 | 0.014695 | 0.014216 | 0.015114 | 23 | 7/1995 | 0.014321 | 0.014117 | 0.014467 | 21 | 6/1995 | 0.014682 | 0.014409 | 0.015113 | 22 | 5/1995 | 0.014994 | 0.014653 | 0.015375 | 23 | 4/1995 | 0.014831 | 0.014584 | 0.015063 | 20 | 3/1995 | 0.015036 | 0.014737 | 0.015451 | 23 | 2/1995 | 0.015701 | 0.015399 | 0.015940 | 20 | 1/1995 | 0.015959 | 0.015682 | 0.016214 | 22 | 12/1994 | 0.016418 | 0.016181 | 0.016514 | 22 | 11/1994 | 0.016162 | 0.015767 | 0.016381 | 22 | 10/1994 | 0.015949 | 0.015721 | 0.016269 | 21 | 9/1994 | 0.016233 | 0.016102 | 0.016553 | 22 | 8/1994 | 0.016386 | 0.016084 | 0.016581 | 23 | 7/1994 | 0.016489 | 0.016113 | 0.016781 | 21 | 6/1994 | 0.016984 | 0.016528 | 0.017352 | 22 | 5/1994 | 0.017327 | 0.017057 | 0.017591 | 22 | 4/1994 | 0.017748 | 0.017453 | 0.017943 | 21 | 3/1994 | 0.017737 | 0.017483 | 0.018017 | 23 | 2/1994 | 0.018080 | 0.017907 | 0.018281 | 20 | 1/1994 | 0.018039 | 0.017924 | 0.018149 | 21 | 12/1993 | 0.017823 | 0.017662 | 0.018047 | 23 | 11/1993 | 0.017835 | 0.017706 | 0.018112 | 22 | 10/1993 | 0.017350 | 0.016986 | 0.017714 | 21 | 9/1993 | 0.017217 | 0.016938 | 0.017638 | 22 | 8/1993 | 0.017933 | 0.017629 | 0.018288 | 22 | 7/1993 | 0.017922 | 0.017748 | 0.018284 | 22 | 6/1993 | 0.017365 | 0.016760 | 0.017928 | 22 | 5/1993 | 0.016928 | 0.016516 | 0.017276 | 21 | 4/1993 | 0.017042 | 0.016841 | 0.017310 | 22 | 3/1993 | 0.017802 | 0.017308 | 0.018115 | 23 | 2/1993 | 0.017956 | 0.017732 | 0.018135 | 20 | 1/1993 | 0.017581 | 0.017155 | 0.017924 | 21 | 12/1992 | 0.017673 | 0.017461 | 0.018089 | 23 | 11/1992 | 0.017897 | 0.017354 | 0.018169 | 21 | 10/1992 | 0.016835 | 0.015972 | 0.017441 | 22 | 9/1992 | 0.016142 | 0.015603 | 0.016975 | 22 | 8/1992 | 0.016200 | 0.015717 | 0.016393 | 21 | 7/1992 | 0.016686 | 0.016393 | 0.016774 | 23 | 6/1992 | 0.017638 | 0.017261 | 0.018045 | 22 | 5/1992 | 0.018318 | 0.017914 | 0.018782 | 21 | 4/1992 | 0.018705 | 0.018510 | 0.018886 | 22 | 3/1992 | 0.018812 | 0.018573 | 0.019296 | 22 | 2/1992 | 0.018565 | 0.018310 | 0.018908 | 20 | 1/1992 | 0.018071 | 0.017398 | 0.018655 | 23 | 12/1991 | 0.018128 | 0.017536 | 0.018874 | 22 | 11/1991 | 0.018781 | 0.018388 | 0.019420 | 21 | 10/1991 | 0.019602 | 0.019383 | 0.019833 | 23 | 9/1991 | 0.019950 | 0.019507 | 0.020248 | 21 | 8/1991 | 0.020325 | 0.020171 | 0.020622 | 22 | 7/1991 | 0.021329 | 0.020618 | 0.021691 | 23 | 6/1991 | 0.021157 | 0.020702 | 0.021486 | 20 | 5/1991 | 0.020436 | 0.020165 | 0.020752 | 23 | 4/1991 | 0.020304 | 0.019861 | 0.021045 | 22 | 3/1991 | 0.019265 | 0.018338 | 0.020526 | 21 | 2/1991 | 0.017879 | 0.017600 | 0.018310 | 20 | 1/1991 | 0.018373 | 0.017960 | 0.018733 | 23 | 12/1990 | 0.018259 | 0.017896 | 0.018732 | 21 | 11/1990 | 0.018001 | 0.017804 | 0.018342 | 22 | 10/1990 | 0.018448 | 0.018151 | 0.018938 | 23 | 9/1990 | 0.019126 | 0.018946 | 0.019441 | 20 | 8/1990 | 0.019093 | 0.018761 | 0.019622 | 23 | 7/1990 | 0.019896 | 0.019347 | 0.020130 | 22 | 6/1990 | 0.020466 | 0.020191 | 0.020639 | 21 | 5/1990 | 0.020243 | 0.019969 | 0.020526 | 23 | 4/1990 | 0.020547 | 0.020380 | 0.020752 | 21 | 3/1990 | 0.020825 | 0.020586 | 0.020981 | 22 | 2/1990 | 0.020541 | 0.020272 | 0.020740 | 20 | 1/1990 | 0.020771 | 0.020531 | 0.021061 | 23 | 12/1989 | 0.021345 | 0.020669 | 0.021883 | 21 | 11/1989 | 0.022378 | 0.021858 | 0.022747 | 22 | 10/1989 | 0.022808 | 0.022433 | 0.023355 | 22 | 9/1989 | 0.024052 | 0.022807 | 0.025296 | 21 | 8/1989 | 0.025927 | 0.025243 | 0.026334 | 23 | 7/1989 | 0.026531 | 0.025853 | 0.027313 | 21 | 6/1989 | 0.028026 | 0.027020 | 0.028808 | 22 | 5/1989 | 0.027700 | 0.026852 | 0.028670 | 23 | 4/1989 | 0.026776 | 0.026471 | 0.027147 | 20 | 3/1989 | 0.027196 | 0.026973 | 0.027317 | 23 | 2/1989 | 0.027263 | 0.026846 | 0.027677 | 20 | 1/1989 | 0.026939 | 0.026033 | 0.027436 | 22 | 12/1988 | 0.025977 | 0.025501 | 0.026428 | 22 | 11/1988 | 0.025944 | 0.025469 | 0.026496 | 22 | 10/1988 | 0.026994 | 0.026236 | 0.027649 | 21 | 9/1988 | 0.027689 | 0.027322 | 0.028256 | 22 | 8/1988 | 0.028303 | 0.027676 | 0.028911 | 23 | 7/1988 | 0.028222 | 0.027780 | 0.028784 | 21 | 6/1988 | 0.027436 | 0.026861 | 0.028359 | 22 | 5/1988 | 0.026606 | 0.026394 | 0.027059 | 22 | 4/1988 | 0.026355 | 0.026166 | 0.026677 | 21 | 3/1988 | 0.026491 | 0.026177 | 0.026783 | 23 | 2/1988 | 0.026797 | 0.026661 | 0.027044 | 21 | 1/1988 | 0.026022 | 0.025052 | 0.026578 | 21 | 12/1987 | 0.026009 | 0.025095 | 0.026658 | 23 | 11/1987 | 0.026897 | 0.026175 | 0.027494 | 21 | 10/1987 | 0.028807 | 0.027784 | 0.029594 | 22 | 9/1987 | 0.029410 | 0.029203 | 0.029632 | 22 | 8/1987 | 0.030407 | 0.029600 | 0.031128 | 21 | 7/1987 | 0.030432 | 0.030177 | 0.030597 | 23 | 6/1987 | 0.030213 | 0.029792 | 0.030650 | 22 | 5/1987 | 0.029885 | 0.029520 | 0.030443 | 21 | 4/1987 | 0.030320 | 0.029761 | 0.030733 | 22 | 3/1987 | 0.030779 | 0.029820 | 0.031224 | 22 | 2/1987 | 0.030876 | 0.030383 | 0.031486 | 20 | 1/1987 | 0.031571 | 0.030112 | 0.032826 | 22 | 12/1986 | 0.033557 | 0.032834 | 0.034101 | 23 | 11/1986 | 0.034210 | 0.033377 | 0.034965 | 20 | 10/1986 | 0.033941 | 0.033432 | 0.034863 | 23 | 9/1986 | 0.034634 | 0.033872 | 0.035259 | 22 | 8/1986 | 0.035070 | 0.034711 | 0.035622 | 21 | 7/1986 | 0.036531 | 0.035610 | 0.037139 | 23 | 6/1986 | 0.037897 | 0.037230 | 0.039463 | 21 | 5/1986 | 0.037776 | 0.036860 | 0.039190 | 22 | 4/1986 | 0.038710 | 0.036966 | 0.040949 | 22 | 3/1986 | 0.038626 | 0.037643 | 0.039934 | 21 | 2/1986 | 0.039765 | 0.037681 | 0.041159 | 20 | 1/1986 | 0.041690 | 0.040635 | 0.042267 | 23 | 12/1985 | 0.042922 | 0.042110 | 0.043433 | 22 | 11/1985 | 0.044090 | 0.042846 | 0.044571 | 21 | 10/1985 | 0.045035 | 0.044460 | 0.045618 | 23 | 9/1985 | 0.048183 | 0.045327 | 0.050249 | 21 | 8/1985 | 0.047465 | 0.046865 | 0.048515 | 22 | 7/1985 | 0.049420 | 0.047578 | 0.051416 | 23 | 6/1985 | 0.051625 | 0.050732 | 0.052174 | 20 | 5/1985 | 0.052459 | 0.051285 | 0.054049 | 23 | 4/1985 | 0.052750 | 0.050924 | 0.054020 | 22 | 3/1985 | 0.057070 | 0.053162 | 0.059194 | 21 | 2/1985 | 0.057158 | 0.055207 | 0.060195 | 20 | 1/1985 | 0.055417 | 0.055021 | 0.055931 | 23 | 12/1984 | 0.054680 | 0.054109 | 0.055110 | 21 | 11/1984 | 0.053027 | 0.051919 | 0.054682 | 22 | 10/1984 | 0.054777 | 0.053929 | 0.055927 | 23 | 9/1984 | 0.054431 | 0.052453 | 0.056615 | 20 | 8/1984 | 0.052546 | 0.052043 | 0.053175 | 23 | 7/1984 | 0.051963 | 0.051159 | 0.052843 | 22 | 6/1984 | 0.050094 | 0.048938 | 0.051332 | 21 | 5/1984 | 0.050292 | 0.049634 | 0.050961 | 23 | 4/1984 | 0.048487 | 0.047507 | 0.049765 | 21 | 3/1984 | 0.047602 | 0.046554 | 0.048685 | 22 | 2/1984 | 0.049319 | 0.047581 | 0.050911 | 21 | 1/1984 | 0.051138 | 0.049978 | 0.051655 | 22 | 12/1983 | 0.050837 | 0.049959 | 0.052215 | 22 | 11/1983 | 0.049969 | 0.049480 | 0.050485 | 22 | 10/1983 | 0.048897 | 0.048497 | 0.049351 | 21 | 9/1983 | 0.049899 | 0.049408 | 0.050441 | 22 | 8/1983 | 0.050141 | 0.049085 | 0.051318 | 23 | 7/1983 | 0.048971 | 0.048171 | 0.050699 | 21 | 6/1983 | 0.050283 | 0.049675 | 0.050799 | 22 | 5/1983 | 0.048913 | 0.048349 | 0.049838 | 22 | 4/1983 | 0.048339 | 0.047872 | 0.048799 | 21 | 3/1983 | 0.047345 | 0.046300 | 0.048261 | 23 | 2/1983 | 0.048537 | 0.046365 | 0.051723 | 20 | 1/1983 | 0.049902 | 0.048643 | 0.051554 | 21 | 12/1982 | 0.050998 | 0.049759 | 0.052136 | 23 | 11/1982 | 0.054022 | 0.052553 | 0.054773 | 22 | 10/1982 | 0.053657 | 0.053000 | 0.054369 | 21 | 9/1982 | 0.052906 | 0.051937 | 0.053755 | 22 | 8/1982 | 0.052329 | 0.051040 | 0.053220 | 22 | 7/1982 | 0.051971 | 0.050679 | 0.053009 | 22 | 6/1982 | 0.051288 | 0.049366 | 0.052931 | 22 | 5/1982 | 0.049229 | 0.048363 | 0.050281 | 21 | 4/1982 | 0.050580 | 0.048990 | 0.051452 | 22 | 3/1982 | 0.049550 | 0.048507 | 0.050480 | 23 | 2/1982 | 0.048745 | 0.047969 | 0.049379 | 20 | 1/1982 | 0.048049 | 0.046892 | 0.048963 | 21 | 12/1981 | 0.047255 | 0.045510 | 0.048073 | 23 | 11/1981 | 0.045228 | 0.044470 | 0.046242 | 21 | 10/1981 | 0.045976 | 0.044450 | 0.047223 | 22 | 9/1981 | 0.049008 | 0.045509 | 0.052255 | 22 | 8/1981 | 0.053689 | 0.051641 | 0.056036 | 21 | 7/1981 | 0.053890 | 0.052997 | 0.054494 | 23 | 6/1981 | 0.052904 | 0.051933 | 0.054137 | 22 | 5/1981 | 0.051454 | 0.049651 | 0.052501 | 21 | 4/1981 | 0.048256 | 0.047018 | 0.049651 | 22 | 3/1981 | 0.048112 | 0.046504 | 0.049604 | 22 | 2/1981 | 0.048598 | 0.047734 | 0.049713 | 20 | 1/1981 | 0.048401 | 0.046847 | 0.050516 | 22 | 12/1980 | 0.045856 | 0.044468 | 0.047761 | 23 | 11/1980 | 0.045372 | 0.044575 | 0.046077 | 20 | 10/1980 | 0.044579 | 0.042939 | 0.046018 | 23 | 9/1980 | 0.046114 | 0.045253 | 0.047131 | 22 | 8/1980 | 0.045879 | 0.045033 | 0.047413 | 21 | 7/1980 | 0.045074 | 0.044142 | 0.046009 | 23 | 6/1980 | 0.044843 | 0.044488 | 0.045038 | 21 | 5/1980 | 0.045314 | 0.044660 | 0.045842 | 22 | 4/1980 | 0.047084 | 0.045397 | 0.049488 | 22 | 3/1980 | 0.048380 | 0.046850 | 0.050046 | 21 | 2/1980 | 0.045995 | 0.045593 | 0.046625 | 21 | 1/1980 | 0.045434 | 0.045037 | 0.045820 | 23 | 12/1979 | 0.045746 | 0.045178 | 0.046311 | 21 | 11/1979 | 0.046556 | 0.045735 | 0.047120 | 22 | 10/1979 | 0.046747 | 0.045434 | 0.047369 | 23 | 9/1979 | 0.046784 | 0.045565 | 0.047891 | 20 | 8/1979 | 0.047513 | 0.045784 | 0.048065 | 23 | 7/1979 | 0.047137 | 0.045632 | 0.047903 | 22 | 6/1979 | 0.048900 | 0.047744 | 0.049781 | 21 | 5/1979 | 0.049481 | 0.049079 | 0.049907 | 23 | 4/1979 | 0.049081 | 0.048797 | 0.049433 | 21 | 3/1979 | 0.048446 | 0.048221 | 0.048785 | 22 | 2/1979 | 0.048218 | 0.047730 | 0.048831 | 20 | 1/1979 | 0.047969 | 0.046589 | 0.048499 | 23 | 12/1978 | 0.048960 | 0.047088 | 0.050224 | 21 | 11/1978 | 0.049308 | 0.045924 | 0.052005 | 22 | 10/1978 | 0.047212 | 0.044856 | 0.048981 | 22 | 9/1978 | 0.049846 | 0.049082 | 0.050495 | 21 | 8/1978 | 0.050294 | 0.048746 | 0.051476 | 23 | 7/1978 | 0.050923 | 0.049941 | 0.051936 | 21 | 6/1978 | 0.051557 | 0.050828 | 0.052295 | 22 | 5/1978 | 0.052142 | 0.051131 | 0.052613 | 23 | 4/1978 | 0.052527 | 0.051732 | 0.053506 | 20 | 3/1978 | 0.052702 | 0.051963 | 0.053757 | 23 | 2/1978 | 0.052968 | 0.051971 | 0.054403 | 20 | 1/1978 | 0.051795 | 0.050535 | 0.052310 | 22 | 12/1977 | 0.052612 | 0.051457 | 0.053775 | 22 | 11/1977 | 0.077874 | 0.053784 | 0.102126 | 22 | 10/1977 | 0.102278 | 0.101537 | 0.102939 | 21 | 9/1977 | 0.110373 | 0.103120 | 0.122510 | 22 | 8/1977 | 0.121895 | 0.120636 | 0.122968 | 23 | 7/1977 | 0.120788 | 0.119405 | 0.122711 | 21 | 6/1977 | 0.122840 | 0.121290 | 0.123411 | 22 | 5/1977 | 0.123180 | 0.122905 | 0.123599 | 22 | 4/1977 | 0.123529 | 0.122548 | 0.124242 | 21 | 3/1977 | 0.116296 | 0.103728 | 0.124467 | 23 | 2/1977 | 0.104118 | 0.103729 | 0.104654 | 20 | 1/1977 | 0.103473 | 0.101638 | 0.104865 | 21 | 12/1976 | 0.101593 | 0.100516 | 0.104719 | 23 | 11/1976 | 0.104538 | 0.104200 | 0.104966 | 22 | 10/1976 | 0.104569 | 0.104087 | 0.105217 | 21 | 9/1976 | 0.106085 | 0.104704 | 0.106904 | 22 | 8/1976 | 0.107007 | 0.106606 | 0.107443 | 22 | 7/1976 | 0.107166 | 0.104838 | 0.108075 | 22 | 6/1976 | 0.107453 | 0.106900 | 0.108692 | 22 | 5/1976 | 0.110073 | 0.107328 | 0.111252 | 21 | 4/1976 | 0.112795 | 0.109780 | 0.114865 | 22 | 3/1976 | 0.116445 | 0.113652 | 0.119964 | 23 | 2/1976 | 0.115901 | 0.115181 | 0.116538 | 20 | 1/1976 | 0.115157 | 0.114314 | 0.116442 | 22 | 12/1975 | 0.115998 | 0.114911 | 0.118675 | 23 | 11/1975 | 0.116499 | 0.114733 | 0.118607 | 20 | 10/1975 | 0.116721 | 0.114805 | 0.120472 | 23 | 9/1975 | 0.118805 | 0.115275 | 0.122198 | 22 | 8/1975 | 0.119295 | 0.116745 | 0.122270 | 21 | 7/1975 | 0.118876 | 0.116061 | 0.122311 | 23 | 6/1975 | 0.120690 | 0.116002 | 0.122838 | 21 | 5/1975 | 0.122979 | 0.121573 | 0.124596 | 22 | 4/1975 | 0.124757 | 0.123361 | 0.125680 | 22 | 3/1975 | 0.123054 | 0.121554 | 0.124051 | 21 | 2/1975 | 0.123288 | 0.120539 | 0.126506 | 20 | 1/1975 | 0.122493 | 0.119428 | 0.124917 | 23 | 12/1974 | 0.126598 | 0.124220 | 0.129023 | 22 | 11/1974 | 0.129787 | 0.127603 | 0.131523 | 21 | 10/1974 | 0.131676 | 0.131003 | 0.132494 | 23 | 9/1974 | 0.133144 | 0.132128 | 0.135205 | 21 | 8/1974 | 0.136010 | 0.134401 | 0.138409 | 22 | 7/1974 | 0.134629 | 0.133159 | 0.135460 | 23 | 6/1974 | 0.135305 | 0.133349 | 0.137087 | 20 | 5/1974 | 0.131390 | 0.127658 | 0.135565 | 23 | 4/1974 | 0.132670 | 0.130499 | 0.135163 | 22 | 3/1974 | 0.130426 | 0.128193 | 0.132821 | 21 | 2/1974 | 0.132015 | 0.129166 | 0.134327 | 20 | 1/1974 | 0.135181 | 0.131526 | 0.140034 | 23 | 12/1973 | 0.132318 | 0.130175 | 0.135400 | 21 | 11/1973 | 0.131608 | 0.126084 | 0.135204 | 22 | 10/1973 | 0.124661 | 0.123237 | 0.126811 | 23 | 9/1973 | 0.128184 | 0.124503 | 0.130513 | 20 | 8/1973 | 0.129976 | 0.125796 | 0.133563 | 23 | 7/1973 | 0.129951 | 0.125360 | 0.133712 | 22 | 6/1973 | 0.138689 | 0.133071 | 0.141568 | 21 | 5/1973 | 0.139651 | 0.137151 | 0.141902 | 23 | 4/1973 | 0.140570 | 0.139329 | 0.141968 | 21 | 3/1973 | 0.138617 | 0.137479 | 0.140116 | 22 | 2/1973 | 0.141714 | 0.134943 | 0.143234 | 20 | 1/1973 | 0.144650 | 0.142824 | 0.151452 | 23 | 12/1972 | 0.162167 | 0.161832 | 0.162498 | 21 | 11/1972 | 0.162006 | 0.161740 | 0.162170 | 22 | 10/1972 | 0.161714 | 0.161127 | 0.162268 | 22 | 9/1972 | 0.160954 | 0.160702 | 0.161439 | 21 | 8/1972 | 0.160687 | 0.160479 | 0.160959 | 23 | 7/1972 | 0.160213 | 0.159957 | 0.160508 | 21 | 6/1972 | 0.160135 | 0.159512 | 0.161358 | 22 | 5/1972 | 0.160079 | 0.159796 | 0.160390 | 23 | 4/1972 | 0.160342 | 0.159903 | 0.161040 | 20 | 3/1972 | 0.159998 | 0.158992 | 0.160633 | 23 | 2/1972 | 0.160835 | 0.160411 | 0.161640 | 21 | 1/1972 | 0.162892 | 0.161675 | 0.164464 | 21 | 12/1971 | 0.167521 | 0.165266 | 0.170043 | 23 | 11/1971 | 0.170776 | 0.169946 | 0.171224 | 22 | 10/1971 | 0.171061 | 0.170790 | 0.171387 | 21 | 9/1971 | 0.172298 | 0.170531 | 0.173474 | 22 | 8/1971 | 0.174174 | 0.172710 | 0.175861 | 22 | 7/1971 | 0.176125 | 0.175777 | 0.176457 | 22 | 6/1971 | 0.176741 | 0.176418 | 0.177473 | 22 | 5/1971 | 0.177168 | 0.176076 | 0.178223 | 21 | 4/1971 | 0.178300 | 0.178195 | 0.178476 | 22 | 3/1971 | 0.178241 | 0.178161 | 0.178395 | 23 | 2/1971 | 0.178328 | 0.178171 | 0.178439 | 20 | 1/1971 | 0.178468 | 0.178296 | 0.178669 | 21 | 12/1970 | 0.178168 | 0.177945 | 0.178373 | 23 | 11/1970 | 0.177903 | 0.177837 | 0.177962 | 21 | 10/1970 | 0.178009 | 0.177930 | 0.178079 | 22 | 9/1970 | 0.178091 | 0.177984 | 0.178172 | 22 | 8/1970 | 0.178263 | 0.178031 | 0.178369 | 21 | 7/1970 | 0.178353 | 0.178257 | 0.178447 | 23 | 6/1970 | 0.178408 | 0.178319 | 0.178563 | 22 | 5/1970 | 0.178422 | 0.178315 | 0.178502 | 21 | 4/1970 | 0.178642 | 0.178434 | 0.178990 | 22 | 3/1970 | 0.179129 | 0.178966 | 0.179400 | 22 | 2/1970 | 0.179394 | 0.179335 | 0.179447 | 20 | 1/1970 | 0.179413 | 0.179326 | 0.179522 | 22 | 12/1969 | 0.179347 | 0.179039 | 0.179511 | 23 | 11/1969 | 0.179335 | 0.179216 | 0.179445 | 20 | 10/1969 | 0.180110 | 0.179298 | 0.181120 | 23 | 9/1969 | 0.183027 | 0.181434 | 0.183156 | 22 | 8/1969 | 0.181667 | 0.178231 | 0.183347 | 21 | 7/1969 | 0.178262 | 0.178121 | 0.178434 | 23 | 6/1969 | 0.178263 | 0.178159 | 0.178362 | 21 | 5/1969 | 0.178235 | 0.177890 | 0.179809 | 22 | 4/1969 | 0.178222 | 0.177953 | 0.178412 | 22 | 3/1969 | 0.178281 | 0.178196 | 0.178342 | 21 | 2/1969 | 0.178043 | 0.177850 | 0.178213 | 20 | 1/1969 | 0.177721 | 0.177612 | 0.177838 | 23 | 12/1968 | 0.177552 | 0.177384 | 0.177641 | 22 | 11/1968 | 0.177631 | 0.177401 | 0.177751 | 21 | 10/1968 | 0.177775 | 0.177638 | 0.177894 | 23 | 9/1968 | 0.177629 | 0.177501 | 0.177750 | 21 | 8/1968 | 0.177903 | 0.177613 | 0.178028 | 22 | 7/1968 | 0.177834 | 0.177673 | 0.177925 | 23 | 6/1968 | 0.177699 | 0.177437 | 0.177905 | 20 | 5/1968 | 0.177192 | 0.176942 | 0.177489 | 23 | 4/1968 | 0.177090 | 0.176932 | 0.177232 | 22 | 3/1968 | 0.176989 | 0.176802 | 0.177158 | 21 | 2/1968 | 0.177130 | 0.177045 | 0.177209 | 21 | 1/1968 | 0.177159 | 0.176894 | 0.177309 | 23 | 12/1967 | 0.215717 | 0.215540 | 0.215922 | 21 | 11/1967 | 0.214074 | 0.212957 | 0.215613 | 22 | 10/1967 | 0.213324 | 0.213274 | 0.213354 | 22 | 9/1967 | 0.213360 | 0.213305 | 0.213404 | 21 | 8/1967 | 0.213373 | 0.213298 | 0.213437 | 23 | 7/1967 | 0.213380 | 0.213252 | 0.213530 | 21 | 6/1967 | 0.213204 | 0.213110 | 0.213308 | 22 | 5/1967 | 0.213268 | 0.213147 | 0.213384 | 23 | 4/1967 | 0.213528 | 0.213355 | 0.213657 | 20 | 3/1967 | 0.213634 | 0.213593 | 0.213688 | 23 | 2/1967 | 0.213651 | 0.213510 | 0.213743 | 20 | 1/1967 | 0.213855 | 0.213738 | 0.213921 | 22 | 12/1966 | 0.218174 | 0.218092 | 0.218255 | 22 | 11/1966 | 0.218133 | 0.218003 | 0.218258 | 22 | 10/1966 | 0.218167 | 0.218071 | 0.218281 | 21 | 9/1966 | 0.217949 | 0.217705 | 0.218260 | 22 | 8/1966 | 0.217642 | 0.217553 | 0.217819 | 23 | 7/1966 | 0.217666 | 0.217556 | 0.217810 | 21 | 6/1966 | 0.217927 | 0.217830 | 0.218048 | 22 | 5/1966 | 0.218133 | 0.218070 | 0.218209 | 22 | 4/1966 | 0.218131 | 0.218083 | 0.218179 | 21 | 3/1966 | 0.218027 | 0.217951 | 0.218118 | 23 | 2/1966 | 0.218004 | 0.217933 | 0.218054 | 20 | 1/1966 | 0.217895 | 0.217769 | 0.218045 | 21 | 12/1965 | 0.217691 | 0.217626 | 0.217794 | 23 | 11/1965 | 0.217656 | 0.217616 | 0.217703 | 22 | 10/1965 | 0.217754 | 0.217677 | 0.217820 | 21 | 9/1965 | 0.217839 | 0.217778 | 0.217940 | 22 | 8/1965 | 0.217899 | 0.217772 | 0.217951 | 22 | 7/1965 | 0.217824 | 0.217729 | 0.217909 | 22 | 6/1965 | 0.217744 | 0.217641 | 0.217828 | 22 | 5/1965 | 0.217519 | 0.217425 | 0.217694 | 21 | 4/1965 | 0.217393 | 0.217341 | 0.217438 | 22 | 3/1965 | 0.217440 | 0.217359 | 0.217530 | 23 | 2/1965 | 0.217396 | 0.217341 | 0.217426 | 20 | 1/1965 | 0.217408 | 0.217370 | 0.217451 | 21 | 12/1964 | 0.217383 | 0.217343 | 0.217413 | 23 | 11/1964 | 0.217440 | 0.217374 | 0.217488 | 21 | 10/1964 | 0.217471 | 0.217429 | 0.217521 | 22 | 9/1964 | 0.217543 | 0.217509 | 0.217583 | 22 | 8/1964 | 0.217567 | 0.217513 | 0.217598 | 21 | 7/1964 | 0.217552 | 0.217517 | 0.217608 | 23 | 6/1964 | 0.217564 | 0.217488 | 0.217624 | 22 | 5/1964 | 0.217462 | 0.217440 | 0.217486 | 21 | 4/1964 | 0.217447 | 0.217431 | 0.217468 | 22 | 3/1964 | 0.217376 | 0.217265 | 0.217458 | 22 | 2/1964 | 0.217295 | 0.217258 | 0.217329 | 20 | 1/1964 | 0.217310 | 0.217272 | 0.217343 | 23 | 12/1963 | 0.217266 | 0.217241 | 0.217329 | 22 | 11/1963 | 0.217287 | 0.217255 | 0.217333 | 21 | 10/1963 | 0.217388 | 0.217339 | 0.217449 | 23 | 9/1963 | 0.217367 | 0.217330 | 0.217422 | 21 | 8/1963 | 0.217347 | 0.217317 | 0.217390 | 22 | 7/1963 | 0.217320 | 0.217265 | 0.217360 | 23 | 6/1963 | 0.217307 | 0.217235 | 0.217359 | 20 | 5/1963 | 0.217282 | 0.217213 | 0.217348 | 23 | 4/1963 | 0.217346 | 0.217295 | 0.217375 | 22 | 3/1963 | 0.217410 | 0.217356 | 0.217480 | 21 | 2/1963 | 0.217476 | 0.217437 | 0.217531 | 20 | 1/1963 | 0.217486 | 0.217378 | 0.217582 | 23 | 12/1962 | 0.217325 | 0.217130 | 0.217449 | 21 | 11/1962 | 0.217556 | 0.217456 | 0.217692 | 22 | 10/1962 | 0.217522 | 0.217430 | 0.217611 | 23 | 9/1962 | 0.217455 | 0.217427 | 0.217496 | 20 | 8/1962 | 0.217380 | 0.217303 | 0.217462 | 23 | 7/1962 | 0.217165 | 0.217074 | 0.217340 | 22 | 6/1962 | 0.217244 | 0.217157 | 0.217330 | 21 | 5/1962 | 0.217292 | 0.217193 | 0.217353 | 23 | 4/1962 | 0.217324 | 0.217291 | 0.217364 | 21 | 3/1962 | 0.217373 | 0.217266 | 0.217437 | 22 | 2/1962 | 0.217432 | 0.217386 | 0.217467 | 20 | 1/1962 | 0.217322 | 0.217246 | 0.217439 | 23 | 12/1961 | 0.217339 | 0.217246 | 0.217419 | 21 | 11/1961 | 0.217476 | 0.217373 | 0.217568 | 22 | 10/1961 | 0.217507 | 0.217439 | 0.217560 | 22 | 9/1961 | 0.217579 | 0.217500 | 0.217635 | 21 | 8/1961 | 0.217468 | 0.217208 | 0.217667 | 23 | 7/1961 | 0.217224 | 0.217174 | 0.217273 | 21 | 6/1961 | 0.217187 | 0.217135 | 0.217274 | 22 | 5/1961 | 0.217169 | 0.217123 | 0.217229 | 23 | 4/1961 | 0.217174 | 0.217128 | 0.217244 | 20 | 3/1961 | 0.217717 | 0.217004 | 0.220812 | 23 | 2/1961 | 0.220681 | 0.220506 | 0.220860 | 20 | 1/1961 | 0.220444 | 0.220367 | 0.220675 | 22 | 12/1960 | 0.220374 | 0.220304 | 0.220441 | 22 | 11/1960 | 0.220319 | 0.220231 | 0.220391 | 22 | 10/1960 | 0.220461 | 0.220279 | 0.220565 | 21 | 9/1960 | 0.220368 | 0.220317 | 0.220427 | 22 | 8/1960 | 0.220460 | 0.220424 | 0.220537 | 23 | 7/1960 | 0.220395 | 0.220366 | 0.220438 | 21 | 6/1960 | 0.220436 | 0.220392 | 0.220458 | 22 | 5/1960 | 0.220439 | 0.220407 | 0.220481 | 22 | 4/1960 | 0.220420 | 0.220400 | 0.220448 | 21 | 3/1960 | 0.220508 | 0.220454 | 0.220546 | 23 | 2/1960 | 0.220548 | 0.220518 | 0.220588 | 21 | 1/1960 | 0.220621 | 0.220506 | 0.220729 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar LKR / EUR mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |