fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 59.11 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0763 USD
1 EUR=149.46 JPY
1 EUR=0.8593 GBP
1 USD=138.86 JPY
1 USD=0.9066 CHF
1 GBP=1.2525 USD
1 USD=1.3419 CAD
1 USD=1.5096 AUD
1 EUR=0.9758 CHF
31.103 XAU=1 979 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 04 Juni 2023
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 04 Juni 2023
1 LKR-Sri Lanka [Rupee]=0.0032 EUR-Euro-Gebiet [Euro / €]1 LKR=0.003207 EUR
1 EUR-Euro-Gebiet [Euro / €]=311.8188 LKR-Sri Lanka [Rupee]1 EUR=311.818752 LKR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :

1960-01-01 / 2023-06-30

MonatDurchschnitt LKR/EUR=Min LKR/EUR=Max LKR/EUR=Anzahl der Arbeitstage
6/20230.0030410.0028810.00321622
5/20230.0029810.0028350.00324023
4/20230.0028310.0027970.00286720
3/20230.0028120.0026190.00290823
2/20230.0025610.0025060.00260120
1/20230.0025380.0025030.00260122
12/20220.0025740.0025420.00259121
11/20220.0026710.0025990.00278622
10/20220.0027880.0027230.00284521
9/20220.0027990.0027290.00285822
8/20220.0027360.0026600.00281823
7/20220.0027310.0026710.00278921
6/20220.0026340.0025780.00274422
5/20220.0026340.0025450.00275122
4/20220.0028510.0026690.00308519
3/20220.0036270.0030360.00455423
2/20220.0043560.0043100.00442920
1/20220.0043600.0042940.00443921
12/20210.0043670.0043440.00439723
11/20210.0043360.0042700.00440422
10/20210.0042930.0042470.00434121
9/20210.0042520.0041850.00432322
8/20210.0042580.0042140.00429022
7/20210.0042430.0042170.00426322
6/20210.0041790.0041240.00423822
5/20210.0041710.0040940.00423021
4/20210.0042360.0041500.00435620
3/20210.0042570.0041890.00428923
2/20210.0042480.0041840.00431620
1/20210.0042820.0041540.00435820
12/20200.0043910.0043060.00448122
11/20200.0045700.0044860.00465821
10/20200.0046060.0045760.00464622
9/20200.0045850.0044930.00464122
8/20200.0045690.0045000.00463821
7/20200.0046920.0045560.00478823
6/20200.0047750.0047270.00483222
5/20200.0048990.0048300.00497320
4/20200.0047950.0047410.00486620
3/20200.0048980.0048040.00499322
2/20200.0050500.0049870.00509520
1/20200.0049680.0049290.00501122
12/20190.0049640.0049110.00499320
11/20190.0050150.0049440.00504021
10/20190.0049890.0049310.00505223
9/20190.0050210.0049920.00507021
8/20190.0050480.0050050.00513022
7/20190.0050660.0050030.00510023
6/20190.0050140.0049740.00505720
5/20190.0050710.0050300.00511022
4/20190.0050910.0050560.00512120
3/20190.0049660.0048810.00507621
2/20190.0049310.0048800.00498120
1/20190.0048180.0047560.00488622
12/20180.0048740.0047700.00492819
11/20180.0049740.0048860.00509422
10/20180.0050840.0050450.00513023
9/20180.0051940.0050240.00534320
8/20180.0053990.0052960.00551523
7/20180.0053680.0053260.00542422
6/20180.0053840.0053170.00545521
5/20180.0053650.0052790.00547622
4/20180.0052360.0051900.00532720
3/20180.0052060.0051630.00530121
2/20180.0052290.0051670.00528720
1/20180.0053300.0052150.00544922
12/20170.0055150.0054320.00556219
11/20170.0055450.0054460.00563622
10/20170.0055400.0054860.00561322
9/20170.0054910.0054280.00556421
8/20170.0055290.0054310.00557323
7/20170.0056540.0055460.00574021
6/20170.0058250.0057070.00586222
5/20170.0059260.0058240.00603522
4/20170.0061320.0060010.00622918
3/20170.0061700.0060440.00629023
2/20170.0062200.0061480.00629320
1/20170.0062860.0061800.00642022
12/20160.0063650.0062480.00646121
11/20160.0062500.0060890.00640222
10/20160.0061680.0060870.00625221
9/20160.0061180.0060740.00617122
8/20160.0061260.0060630.00620223
7/20160.0061940.0061230.00624421
6/20160.0060890.0059920.00618922
5/20160.0060400.0059390.00611722
4/20160.0060590.0059820.00611521
3/20160.0061940.0059220.00637321
2/20160.0062660.0061210.00638121
1/20160.0063990.0063540.00645720
12/20150.0064080.0063420.00659222
11/20150.0065560.0064290.00661921
10/20150.0063220.0062100.00648822
9/20150.0064050.0062380.00661122
8/20150.0067080.0064830.00688621
7/20150.0068030.0066990.00688623
6/20150.0066630.0065420.00682222
5/20150.0067200.0065650.00687220
4/20150.0069770.0067130.00712820
3/20150.0069410.0066960.00711822
2/20150.0066370.0065740.00668820
1/20150.0065360.0063240.00677321
12/20140.0061820.0060810.00627821
11/20140.0061210.0060840.00616420
10/20140.0060410.0059680.00610623
9/20140.0059500.0058400.00609322
8/20140.0057680.0057260.00582821
7/20140.0056720.0056070.00574023
6/20140.0056470.0056170.00567621
5/20140.0055850.0054900.00563821
4/20140.0055430.0055200.00559220
3/20140.0055390.0054880.00557721
2/20140.0055960.0055380.00567120
1/20140.0056210.0055910.00565822
12/20130.0055720.0055370.00563820
11/20130.0056520.0055970.00570721
10/20130.0055970.0055370.00565123
9/20130.0056560.0055810.00573121
8/20130.0056910.0056250.00575322
7/20130.0058270.0057180.00596723
6/20130.0059210.0058060.00607720
5/20130.0060990.0059920.00617222
4/20130.0060920.0060170.00620221
3/20130.0060850.0060170.00617320
2/20130.0059030.0058010.00599820
1/20130.0059360.0058390.00606422
12/20120.0059440.0058550.00602819
11/20120.0059810.0059040.00603922
10/20120.0059670.0059020.00603923
9/20120.0059090.0057870.00601320
8/20120.0061040.0059900.00618723
7/20120.0061270.0059360.00631922
6/20120.0060450.0059400.00618421
5/20120.0060480.0059600.00611822
4/20120.0058920.0057140.00607819
3/20120.0060260.0057780.00627322
2/20120.0064380.0060920.00671321
1/20120.0068060.0066650.00693522
12/20110.0066630.0065060.00681221
11/20110.0066310.0064960.00676522
10/20110.0066270.0064200.00688821
9/20110.0065990.0063640.00675222
8/20110.0063510.0062830.00645123
7/20110.0064040.0063000.00653021
6/20110.0063440.0062320.00647922
5/20110.0063500.0061230.00648922
4/20110.0062810.0061260.00640819
3/20110.0064760.0063760.00659923
2/20110.0066100.0065250.00670120
1/20110.0067560.0065660.00699621
12/20100.0068120.0067130.00689423
11/20100.0065680.0062880.00690422
10/20100.0064370.0063470.00652821
9/20100.0068140.0065530.00699022
8/20100.0068940.0066730.00700722
7/20100.0069360.0067990.00717622
6/20100.0072070.0071090.00736722
5/20100.0069820.0065900.00719121
4/20100.0065080.0065030.00655920
3/20100.0064420.0064070.00656223
2/20100.0063500.0062420.00646720
1/20100.0061270.0060050.00624720
12/20090.0059890.0057900.00612722
11/20090.0058570.0057940.00594221
10/20090.0058760.0057980.00599222
9/20090.0059830.0058930.00612622
8/20090.0061070.0060560.00618721
7/20090.0061800.0060990.00626323
6/20090.0062090.0061150.00628322
5/20090.0062890.0061730.00643820
4/20090.0064560.0062730.00660420
3/20090.0067060.0064050.00700722
2/20090.0068520.0067410.00695920
1/20090.0066340.0063230.00685821
12/20080.0066890.0061120.00720821
11/20080.0071410.0070230.00725720
10/20080.0069450.0065670.00743423
9/20080.0064540.0062940.00665722
8/20080.0062010.0059640.00636221
7/20080.0058930.0058060.00596623
6/20080.0059660.0058740.00604921
5/20080.0059640.0058830.00605021
4/20080.0058890.0058210.00597522
3/20080.0059790.0058640.00610519
2/20080.0062880.0061140.00638721
1/20080.0062830.0062020.00639722
12/20070.0063000.0061510.00641519
11/20070.0061670.0060870.00625822
10/20070.0062240.0061880.00626623
9/20070.0063510.0062140.00650820
8/20070.0065420.0064580.00666123
7/20070.0065300.0064680.00660722
6/20070.0067150.0066500.00678421
5/20070.0066780.0066210.00672122
4/20070.0067610.0066470.00691319
3/20070.0069140.0068170.00702322
2/20070.0070400.0069590.00712320
1/20070.0070900.0070000.00715422
12/20060.0070360.0069460.00737319
11/20060.0072280.0070340.00742822
10/20060.0074960.0072930.00759622
9/20060.0076590.0075750.00771121
8/20060.0075270.0074440.00761423
7/20060.0075820.0075160.00769521
6/20060.0076380.0075250.00770822
5/20060.0076090.0075350.00772522
4/20060.0079410.0077640.00808218
3/20060.0081050.0079860.00818923
2/20060.0081950.0081000.00825220
1/20060.0081010.0079730.00847522
12/20050.0082970.0081520.00847521
11/20050.0083290.0081730.00841122
10/20050.0081950.0080890.00826621
9/20050.0080450.0078660.00820822
8/20050.0080710.0079620.00814023
7/20050.0082800.0081750.00840721
6/20050.0082210.0081190.00830022
5/20050.0078910.0077270.00811622
4/20050.0077510.0076650.00782821
3/20050.0076160.0074990.00778521
2/20050.0077330.0075810.00788520
1/20050.0076860.0071550.00786021
12/20040.0071190.0069990.00722123
11/20040.0073530.0071760.00755122
10/20040.0077100.0075110.00785621
9/20040.0079270.0077810.00807522
8/20040.0079440.0078360.00805522
7/20040.0080090.0079340.00805022
6/20040.0082200.0080030.00826922
5/20040.0084840.0082590.00858621
4/20040.0083960.0083280.00856520
3/20040.0081850.0081560.00839423
2/20040.0080420.0078900.00827620
1/20040.0081680.0079250.00827821
12/20030.0085490.0082510.00867621
11/20030.0089620.0086550.00921620
10/20030.0090780.0089770.00918723
9/20030.0093580.0090770.00962822
8/20030.0092860.0090940.00961621
7/20030.0090190.0089650.00929023
6/20030.0087480.0086160.00906621
5/20030.0090650.0086860.00926321
4/20030.0094400.0092500.00968120
3/20030.0093970.0093310.00957221
2/20030.0095680.0095070.00962120
1/20030.0097420.0095120.00992422
12/20020.0101780.0098780.01041920
11/20020.0103670.0102430.01052921
10/20020.0105890.0104240.01067423
9/20020.0106130.0104460.01080521
8/20020.0106440.0105330.01075622
7/20020.0104950.0102670.01068523
6/20020.0108590.0104460.01108420
5/20020.0113440.0110920.01154022
4/20020.0117600.0115280.01192721
3/20020.0120430.0119120.01235020
2/20020.0122920.0121720.01238220
1/20020.0121560.0118920.01247022
12/20010.0120430.0118790.01222819
11/20010.0121680.0120170.01232722
10/20010.0121390.0120230.01226323
9/20010.0121420.0119570.01248920
8/20010.0123160.0121200.01263623
7/20010.0127890.0125510.01307222
6/20010.0129510.0127720.01316221
5/20010.0126100.0120880.01284422
4/20010.0126800.0123500.01312319
3/20010.0128730.0122830.01338422
2/20010.0124450.0117580.01286120
1/20010.0124170.0116280.01285122
12/20000.0135870.0128080.01402519
11/20000.0145700.0143520.01482322
10/20000.0146190.0133840.01524122
9/20000.0145780.0141530.01491221
8/20000.0140900.0137510.01436423
7/20000.0134820.0132270.01379821
6/20000.0137660.0133570.01425122
5/20000.0147430.0141710.01515122
4/20000.0142510.0139420.01476518
3/20000.0140500.0138990.01422823
2/20000.0138280.0134950.01406721
1/20000.0134810.0131960.01390121
12/19990.0137390.0134750.01387323
11/19990.0134240.0132020.01373122
10/19990.0130190.0127700.01332421
9/19990.0132330.0130020.01346722
8/19990.0131240.0129340.01335022
7/19990.0134370.0129740.01372822
6/19990.0135320.0133780.01370922
5/19990.0133280.0131380.01357721
4/19990.0134250.0132480.01356122
3/19990.0132090.0130570.01348123
2/19990.0129190.0127950.01315920
1/19990.0125520.0123960.01272421
12/19980.0125350.0123990.01265523
11/19980.0127160.0125780.01287621
10/19980.0126300.0123850.01277222
9/19980.0131240.0128320.01350822
8/19980.0137010.0134220.01400821
7/19980.0139240.0137280.01414523
6/19980.0140340.0138150.01417722
5/19980.0141090.0138990.01444121
4/19980.0147240.0143560.01515822
3/19980.0150050.0147780.01516022
2/19980.0148560.0146170.01502820
1/19980.0148720.0145540.01508522
12/19970.0147020.0145240.01485223
11/19970.0146740.0144940.01482820
10/19970.0150030.0146390.01523323
9/19970.0152790.0150180.01564422
8/19970.0158630.0154320.01630821
7/19970.0155520.0152040.01596523
6/19970.0150740.0149270.01519521
5/19970.0148110.0146380.01493422
4/19970.0148590.0146060.01502022
3/19970.0149930.0147320.01519421
2/19970.0148240.0141820.01510220
1/19970.0142830.0139370.01465723
12/19960.0139980.0138150.01410222
11/19960.0136110.0133600.01385721
10/19960.0137570.0134730.01391123
9/19960.0138380.0136390.01413921
8/19960.0137630.0136440.01389722
7/19960.0140030.0137800.01427923
6/19960.0141440.0140230.01428420
5/19960.0143640.0142370.01453323
4/19960.0143160.0138830.01444522
3/19960.0142370.0139240.01441321
2/19960.0141730.0139620.01436221
1/19960.0140690.0137980.01442623
12/19950.0139600.0138640.01403421
11/19950.0139060.0137550.01408722
10/19950.0141170.0138610.01452122
9/19950.0145180.0139890.01494921
8/19950.0146950.0142160.01511423
7/19950.0143210.0141170.01446721
6/19950.0146820.0144090.01511322
5/19950.0149940.0146530.01537523
4/19950.0148310.0145840.01506320
3/19950.0150360.0147370.01545123
2/19950.0157010.0153990.01594020
1/19950.0159590.0156820.01621422
12/19940.0164180.0161810.01651422
11/19940.0161620.0157670.01638122
10/19940.0159490.0157210.01626921
9/19940.0162330.0161020.01655322
8/19940.0163860.0160840.01658123
7/19940.0164890.0161130.01678121
6/19940.0169840.0165280.01735222
5/19940.0173270.0170570.01759122
4/19940.0177480.0174530.01794321
3/19940.0177370.0174830.01801723
2/19940.0180800.0179070.01828120
1/19940.0180390.0179240.01814921
12/19930.0178230.0176620.01804723
11/19930.0178350.0177060.01811222
10/19930.0173500.0169860.01771421
9/19930.0172170.0169380.01763822
8/19930.0179330.0176290.01828822
7/19930.0179220.0177480.01828422
6/19930.0173650.0167600.01792822
5/19930.0169280.0165160.01727621
4/19930.0170420.0168410.01731022
3/19930.0178020.0173080.01811523
2/19930.0179560.0177320.01813520
1/19930.0175810.0171550.01792421
12/19920.0176730.0174610.01808923
11/19920.0178970.0173540.01816921
10/19920.0168350.0159720.01744122
9/19920.0161420.0156030.01697522
8/19920.0162000.0157170.01639321
7/19920.0166860.0163930.01677423
6/19920.0176380.0172610.01804522
5/19920.0183180.0179140.01878221
4/19920.0187050.0185100.01888622
3/19920.0188120.0185730.01929622
2/19920.0185650.0183100.01890820
1/19920.0180710.0173980.01865523
12/19910.0181280.0175360.01887422
11/19910.0187810.0183880.01942021
10/19910.0196020.0193830.01983323
9/19910.0199500.0195070.02024821
8/19910.0203250.0201710.02062222
7/19910.0213290.0206180.02169123
6/19910.0211570.0207020.02148620
5/19910.0204360.0201650.02075223
4/19910.0203040.0198610.02104522
3/19910.0192650.0183380.02052621
2/19910.0178790.0176000.01831020
1/19910.0183730.0179600.01873323
12/19900.0182590.0178960.01873221
11/19900.0180010.0178040.01834222
10/19900.0184480.0181510.01893823
9/19900.0191260.0189460.01944120
8/19900.0190930.0187610.01962223
7/19900.0198960.0193470.02013022
6/19900.0204660.0201910.02063921
5/19900.0202430.0199690.02052623
4/19900.0205470.0203800.02075221
3/19900.0208250.0205860.02098122
2/19900.0205410.0202720.02074020
1/19900.0207710.0205310.02106123
12/19890.0213450.0206690.02188321
11/19890.0223780.0218580.02274722
10/19890.0228080.0224330.02335522
9/19890.0240520.0228070.02529621
8/19890.0259270.0252430.02633423
7/19890.0265310.0258530.02731321
6/19890.0280260.0270200.02880822
5/19890.0277000.0268520.02867023
4/19890.0267760.0264710.02714720
3/19890.0271960.0269730.02731723
2/19890.0272630.0268460.02767720
1/19890.0269390.0260330.02743622
12/19880.0259770.0255010.02642822
11/19880.0259440.0254690.02649622
10/19880.0269940.0262360.02764921
9/19880.0276890.0273220.02825622
8/19880.0283030.0276760.02891123
7/19880.0282220.0277800.02878421
6/19880.0274360.0268610.02835922
5/19880.0266060.0263940.02705922
4/19880.0263550.0261660.02667721
3/19880.0264910.0261770.02678323
2/19880.0267970.0266610.02704421
1/19880.0260220.0250520.02657821
12/19870.0260090.0250950.02665823
11/19870.0268970.0261750.02749421
10/19870.0288070.0277840.02959422
9/19870.0294100.0292030.02963222
8/19870.0304070.0296000.03112821
7/19870.0304320.0301770.03059723
6/19870.0302130.0297920.03065022
5/19870.0298850.0295200.03044321
4/19870.0303200.0297610.03073322
3/19870.0307790.0298200.03122422
2/19870.0308760.0303830.03148620
1/19870.0315710.0301120.03282622
12/19860.0335570.0328340.03410123
11/19860.0342100.0333770.03496520
10/19860.0339410.0334320.03486323
9/19860.0346340.0338720.03525922
8/19860.0350700.0347110.03562221
7/19860.0365310.0356100.03713923
6/19860.0378970.0372300.03946321
5/19860.0377760.0368600.03919022
4/19860.0387100.0369660.04094922
3/19860.0386260.0376430.03993421
2/19860.0397650.0376810.04115920
1/19860.0416900.0406350.04226723
12/19850.0429220.0421100.04343322
11/19850.0440900.0428460.04457121
10/19850.0450350.0444600.04561823
9/19850.0481830.0453270.05024921
8/19850.0474650.0468650.04851522
7/19850.0494200.0475780.05141623
6/19850.0516250.0507320.05217420
5/19850.0524590.0512850.05404923
4/19850.0527500.0509240.05402022
3/19850.0570700.0531620.05919421
2/19850.0571580.0552070.06019520
1/19850.0554170.0550210.05593123
12/19840.0546800.0541090.05511021
11/19840.0530270.0519190.05468222
10/19840.0547770.0539290.05592723
9/19840.0544310.0524530.05661520
8/19840.0525460.0520430.05317523
7/19840.0519630.0511590.05284322
6/19840.0500940.0489380.05133221
5/19840.0502920.0496340.05096123
4/19840.0484870.0475070.04976521
3/19840.0476020.0465540.04868522
2/19840.0493190.0475810.05091121
1/19840.0511380.0499780.05165522
12/19830.0508370.0499590.05221522
11/19830.0499690.0494800.05048522
10/19830.0488970.0484970.04935121
9/19830.0498990.0494080.05044122
8/19830.0501410.0490850.05131823
7/19830.0489710.0481710.05069921
6/19830.0502830.0496750.05079922
5/19830.0489130.0483490.04983822
4/19830.0483390.0478720.04879921
3/19830.0473450.0463000.04826123
2/19830.0485370.0463650.05172320
1/19830.0499020.0486430.05155421
12/19820.0509980.0497590.05213623
11/19820.0540220.0525530.05477322
10/19820.0536570.0530000.05436921
9/19820.0529060.0519370.05375522
8/19820.0523290.0510400.05322022
7/19820.0519710.0506790.05300922
6/19820.0512880.0493660.05293122
5/19820.0492290.0483630.05028121
4/19820.0505800.0489900.05145222
3/19820.0495500.0485070.05048023
2/19820.0487450.0479690.04937920
1/19820.0480490.0468920.04896321
12/19810.0472550.0455100.04807323
11/19810.0452280.0444700.04624221
10/19810.0459760.0444500.04722322
9/19810.0490080.0455090.05225522
8/19810.0536890.0516410.05603621
7/19810.0538900.0529970.05449423
6/19810.0529040.0519330.05413722
5/19810.0514540.0496510.05250121
4/19810.0482560.0470180.04965122
3/19810.0481120.0465040.04960422
2/19810.0485980.0477340.04971320
1/19810.0484010.0468470.05051622
12/19800.0458560.0444680.04776123
11/19800.0453720.0445750.04607720
10/19800.0445790.0429390.04601823
9/19800.0461140.0452530.04713122
8/19800.0458790.0450330.04741321
7/19800.0450740.0441420.04600923
6/19800.0448430.0444880.04503821
5/19800.0453140.0446600.04584222
4/19800.0470840.0453970.04948822
3/19800.0483800.0468500.05004621
2/19800.0459950.0455930.04662521
1/19800.0454340.0450370.04582023
12/19790.0457460.0451780.04631121
11/19790.0465560.0457350.04712022
10/19790.0467470.0454340.04736923
9/19790.0467840.0455650.04789120
8/19790.0475130.0457840.04806523
7/19790.0471370.0456320.04790322
6/19790.0489000.0477440.04978121
5/19790.0494810.0490790.04990723
4/19790.0490810.0487970.04943321
3/19790.0484460.0482210.04878522
2/19790.0482180.0477300.04883120
1/19790.0479690.0465890.04849923
12/19780.0489600.0470880.05022421
11/19780.0493080.0459240.05200522
10/19780.0472120.0448560.04898122
9/19780.0498460.0490820.05049521
8/19780.0502940.0487460.05147623
7/19780.0509230.0499410.05193621
6/19780.0515570.0508280.05229522
5/19780.0521420.0511310.05261323
4/19780.0525270.0517320.05350620
3/19780.0527020.0519630.05375723
2/19780.0529680.0519710.05440320
1/19780.0517950.0505350.05231022
12/19770.0526120.0514570.05377522
11/19770.0778740.0537840.10212622
10/19770.1022780.1015370.10293921
9/19770.1103730.1031200.12251022
8/19770.1218950.1206360.12296823
7/19770.1207880.1194050.12271121
6/19770.1228400.1212900.12341122
5/19770.1231800.1229050.12359922
4/19770.1235290.1225480.12424221
3/19770.1162960.1037280.12446723
2/19770.1041180.1037290.10465420
1/19770.1034730.1016380.10486521
12/19760.1015930.1005160.10471923
11/19760.1045380.1042000.10496622
10/19760.1045690.1040870.10521721
9/19760.1060850.1047040.10690422
8/19760.1070070.1066060.10744322
7/19760.1071660.1048380.10807522
6/19760.1074530.1069000.10869222
5/19760.1100730.1073280.11125221
4/19760.1127950.1097800.11486522
3/19760.1164450.1136520.11996423
2/19760.1159010.1151810.11653820
1/19760.1151570.1143140.11644222
12/19750.1159980.1149110.11867523
11/19750.1164990.1147330.11860720
10/19750.1167210.1148050.12047223
9/19750.1188050.1152750.12219822
8/19750.1192950.1167450.12227021
7/19750.1188760.1160610.12231123
6/19750.1206900.1160020.12283821
5/19750.1229790.1215730.12459622
4/19750.1247570.1233610.12568022
3/19750.1230540.1215540.12405121
2/19750.1232880.1205390.12650620
1/19750.1224930.1194280.12491723
12/19740.1265980.1242200.12902322
11/19740.1297870.1276030.13152321
10/19740.1316760.1310030.13249423
9/19740.1331440.1321280.13520521
8/19740.1360100.1344010.13840922
7/19740.1346290.1331590.13546023
6/19740.1353050.1333490.13708720
5/19740.1313900.1276580.13556523
4/19740.1326700.1304990.13516322
3/19740.1304260.1281930.13282121
2/19740.1320150.1291660.13432720
1/19740.1351810.1315260.14003423
12/19730.1323180.1301750.13540021
11/19730.1316080.1260840.13520422
10/19730.1246610.1232370.12681123
9/19730.1281840.1245030.13051320
8/19730.1299760.1257960.13356323
7/19730.1299510.1253600.13371222
6/19730.1386890.1330710.14156821
5/19730.1396510.1371510.14190223
4/19730.1405700.1393290.14196821
3/19730.1386170.1374790.14011622
2/19730.1417140.1349430.14323420
1/19730.1446500.1428240.15145223
12/19720.1621670.1618320.16249821
11/19720.1620060.1617400.16217022
10/19720.1617140.1611270.16226822
9/19720.1609540.1607020.16143921
8/19720.1606870.1604790.16095923
7/19720.1602130.1599570.16050821
6/19720.1601350.1595120.16135822
5/19720.1600790.1597960.16039023
4/19720.1603420.1599030.16104020
3/19720.1599980.1589920.16063323
2/19720.1608350.1604110.16164021
1/19720.1628920.1616750.16446421
12/19710.1675210.1652660.17004323
11/19710.1707760.1699460.17122422
10/19710.1710610.1707900.17138721
9/19710.1722980.1705310.17347422
8/19710.1741740.1727100.17586122
7/19710.1761250.1757770.17645722
6/19710.1767410.1764180.17747322
5/19710.1771680.1760760.17822321
4/19710.1783000.1781950.17847622
3/19710.1782410.1781610.17839523
2/19710.1783280.1781710.17843920
1/19710.1784680.1782960.17866921
12/19700.1781680.1779450.17837323
11/19700.1779030.1778370.17796221
10/19700.1780090.1779300.17807922
9/19700.1780910.1779840.17817222
8/19700.1782630.1780310.17836921
7/19700.1783530.1782570.17844723
6/19700.1784080.1783190.17856322
5/19700.1784220.1783150.17850221
4/19700.1786420.1784340.17899022
3/19700.1791290.1789660.17940022
2/19700.1793940.1793350.17944720
1/19700.1794130.1793260.17952222
12/19690.1793470.1790390.17951123
11/19690.1793350.1792160.17944520
10/19690.1801100.1792980.18112023
9/19690.1830270.1814340.18315622
8/19690.1816670.1782310.18334721
7/19690.1782620.1781210.17843423
6/19690.1782630.1781590.17836221
5/19690.1782350.1778900.17980922
4/19690.1782220.1779530.17841222
3/19690.1782810.1781960.17834221
2/19690.1780430.1778500.17821320
1/19690.1777210.1776120.17783823
12/19680.1775520.1773840.17764122
11/19680.1776310.1774010.17775121
10/19680.1777750.1776380.17789423
9/19680.1776290.1775010.17775021
8/19680.1779030.1776130.17802822
7/19680.1778340.1776730.17792523
6/19680.1776990.1774370.17790520
5/19680.1771920.1769420.17748923
4/19680.1770900.1769320.17723222
3/19680.1769890.1768020.17715821
2/19680.1771300.1770450.17720921
1/19680.1771590.1768940.17730923
12/19670.2157170.2155400.21592221
11/19670.2140740.2129570.21561322
10/19670.2133240.2132740.21335422
9/19670.2133600.2133050.21340421
8/19670.2133730.2132980.21343723
7/19670.2133800.2132520.21353021
6/19670.2132040.2131100.21330822
5/19670.2132680.2131470.21338423
4/19670.2135280.2133550.21365720
3/19670.2136340.2135930.21368823
2/19670.2136510.2135100.21374320
1/19670.2138550.2137380.21392122
12/19660.2181740.2180920.21825522
11/19660.2181330.2180030.21825822
10/19660.2181670.2180710.21828121
9/19660.2179490.2177050.21826022
8/19660.2176420.2175530.21781923
7/19660.2176660.2175560.21781021
6/19660.2179270.2178300.21804822
5/19660.2181330.2180700.21820922
4/19660.2181310.2180830.21817921
3/19660.2180270.2179510.21811823
2/19660.2180040.2179330.21805420
1/19660.2178950.2177690.21804521
12/19650.2176910.2176260.21779423
11/19650.2176560.2176160.21770322
10/19650.2177540.2176770.21782021
9/19650.2178390.2177780.21794022
8/19650.2178990.2177720.21795122
7/19650.2178240.2177290.21790922
6/19650.2177440.2176410.21782822
5/19650.2175190.2174250.21769421
4/19650.2173930.2173410.21743822
3/19650.2174400.2173590.21753023
2/19650.2173960.2173410.21742620
1/19650.2174080.2173700.21745121
12/19640.2173830.2173430.21741323
11/19640.2174400.2173740.21748821
10/19640.2174710.2174290.21752122
9/19640.2175430.2175090.21758322
8/19640.2175670.2175130.21759821
7/19640.2175520.2175170.21760823
6/19640.2175640.2174880.21762422
5/19640.2174620.2174400.21748621
4/19640.2174470.2174310.21746822
3/19640.2173760.2172650.21745822
2/19640.2172950.2172580.21732920
1/19640.2173100.2172720.21734323
12/19630.2172660.2172410.21732922
11/19630.2172870.2172550.21733321
10/19630.2173880.2173390.21744923
9/19630.2173670.2173300.21742221
8/19630.2173470.2173170.21739022
7/19630.2173200.2172650.21736023
6/19630.2173070.2172350.21735920
5/19630.2172820.2172130.21734823
4/19630.2173460.2172950.21737522
3/19630.2174100.2173560.21748021
2/19630.2174760.2174370.21753120
1/19630.2174860.2173780.21758223
12/19620.2173250.2171300.21744921
11/19620.2175560.2174560.21769222
10/19620.2175220.2174300.21761123
9/19620.2174550.2174270.21749620
8/19620.2173800.2173030.21746223
7/19620.2171650.2170740.21734022
6/19620.2172440.2171570.21733021
5/19620.2172920.2171930.21735323
4/19620.2173240.2172910.21736421
3/19620.2173730.2172660.21743722
2/19620.2174320.2173860.21746720
1/19620.2173220.2172460.21743923
12/19610.2173390.2172460.21741921
11/19610.2174760.2173730.21756822
10/19610.2175070.2174390.21756022
9/19610.2175790.2175000.21763521
8/19610.2174680.2172080.21766723
7/19610.2172240.2171740.21727321
6/19610.2171870.2171350.21727422
5/19610.2171690.2171230.21722923
4/19610.2171740.2171280.21724420
3/19610.2177170.2170040.22081223
2/19610.2206810.2205060.22086020
1/19610.2204440.2203670.22067522
12/19600.2203740.2203040.22044122
11/19600.2203190.2202310.22039122
10/19600.2204610.2202790.22056521
9/19600.2203680.2203170.22042722
8/19600.2204600.2204240.22053723
7/19600.2203950.2203660.22043821
6/19600.2204360.2203920.22045822
5/19600.2204390.2204070.22048122
4/19600.2204200.2204000.22044821
3/19600.2205080.2204540.22054623
2/19600.2205480.2205180.22058821
1/19600.2206210.2205060.22072921

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar LKR / EUR mit anderen Wechselkursen:
LKR / AUDLKR / CADLKR / CHFLKR / GBPLKR / JPYLKR / NTDLKR / SEKLKR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.