fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 64.75 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
31.103 XAU=2 178 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 27 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 27 März 2024
1 LTL-Litauen (->Euro) [Litauische Litas]=47.3587 JPY-Japan [Japanischer Yen / ¥]1 LTL=47.358665 JPY
1 JPY-Japan [Japanischer Yen / ¥]=0.0211 LTL-Litauen (->Euro) [Litauische Litas]1 JPY=0.021115 LTL
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1992-01-01 / 2024-03-27

MonatDurchschnitt LTL/JPY=Min LTL/JPY=Max LTL/JPY=Anzahl der Arbeitstage
3/202447.13184746.46374047.77571819
2/202446.73805146.03799847.31811921
1/202446.14289145.08804446.67805823
12/202345.51668244.83317946.66937021
11/202346.87328946.14515847.51216422
10/202345.77089045.31974146.42608922
9/202345.70066045.51668245.84105721
8/202345.74900845.21258146.09302623
7/202345.16251844.41323045.70493521
6/202344.35491143.17944945.70783122
5/202343.13713942.44091843.64573723
4/202342.34505341.55757643.25475020
3/202341.41855940.40488942.05572323
2/202341.23522940.51204842.06151520
1/202340.70438239.94728941.30271122
12/202241.36422140.63079242.14840121
11/202242.03084241.51992642.52201122
10/202241.91532640.88276242.74501921
9/202241.00097940.08051441.85009322
8/202239.63588538.78012040.17608923
7/202240.30752139.50996340.98412921
6/202241.00111140.03707141.68500922
5/202239.45809538.76563939.99652522
4/202239.56392439.02919440.43385119
3/202237.85648436.36179339.57947223
2/202237.84073837.15245638.35148320
1/202237.65322337.21327637.99525021
12/202137.30293237.00764637.77803523
11/202137.68469937.12928638.28487022
10/202138.00173237.22196538.55421721
9/202137.55107837.12349437.80699722
8/202137.44326137.06267437.69983822
7/202137.75170637.34939838.35148322
6/202138.41269837.91415738.82356322
5/202138.39465037.99814638.74826221
4/202137.79222737.56661338.28776620
3/202137.47116437.23934237.69983823
2/202136.92438036.56163137.57240520
1/202136.58132536.25463436.85704420
12/202036.57268936.17933336.84835522
11/202035.79979335.31336936.14168221
10/202035.88076135.35970836.18802122
9/202036.05808735.53637636.75857322
8/202036.31945436.06058936.66010221
7/202035.44382434.84418436.00266523
6/202035.07890834.68199735.84627022
5/202033.84702333.20493534.54877220
4/202033.87685433.45690534.33445320
3/202034.43503033.83920334.94844822
2/202034.76178834.37789635.03243720
1/202035.14907534.76019535.56533822
12/201935.11382134.79784535.45817920
11/201934.85218334.60669635.02374921
10/201934.61286633.93477835.12801223
9/201934.24522333.61040334.70516721
8/201934.22703033.93767434.80653422
7/201935.16150734.79784535.60298923
6/201935.35695735.06719235.64932820
5/201935.60825535.12222036.20539922
4/201936.32877736.04321136.71223420
3/201936.39765135.95922236.88310921
2/201936.28359636.03162736.61955520
1/201936.01174835.39446236.22567222
12/201837.03599836.44867937.37836019
11/201837.29976737.09163637.65639522
10/201837.53953936.81939338.30224723
9/201837.80554937.22775738.45574620
8/201837.12941236.39654837.88519523
7/201837.71787337.25671938.17481522
6/201837.22458536.71802637.72590421
5/201837.52672436.45736838.18350322
4/201838.27545837.77513938.52815120
3/201837.89898637.57530138.31962521
2/201838.60432137.85912939.74165920
1/201839.17242438.69902739.51865222
12/201738.70436238.36017139.10159919
11/201738.34332138.09661738.64979122
10/201738.45087538.18060738.92782722
9/201738.20777637.50579238.81197921
8/201737.57706437.07715538.01262723
7/201737.50055237.20458837.75776221
6/201736.08217835.55954637.24223822
5/201735.93987035.46976436.39654822
4/201734.26043933.59881835.26413318
3/201734.95021134.51401835.45528323
2/201734.80305834.40396235.40604720
1/201735.37300435.01795635.62615822
12/201635.44797335.10194635.73911021
11/201633.86605933.08619134.89342022
10/201633.15376932.71547733.59592221
9/201633.07987232.57935633.55247922
8/201632.86822032.62859133.30919823
7/201633.37870732.19705734.14040821
6/201634.30641332.37951835.37998122
5/201635.68513635.40025536.05769222
4/201635.99604535.42632137.09163621
3/201636.31407535.60588537.04240021
2/201636.88200635.58271538.22694621
1/201637.16505436.83677038.30224720
12/201538.33344737.81568638.83225222
11/201538.11316737.57819738.54263221
10/201539.05210038.31672839.57657622
9/201539.05552338.46733139.60843422
8/201539.71380039.16531540.17029721
7/201539.29602238.77432839.64318823
6/201540.18175039.32750240.68292422
5/201539.02571838.63241439.48389720
4/201537.34215736.64272538.59476420
3/201537.76921537.05977838.94520422
2/201539.00776238.53684039.30722920
1/201539.81406438.26459742.05572321
12/201442.59110642.06151543.16207121
11/201442.00330241.11445842.93616820
10/201439.63311439.08422240.59893423
9/201440.08064639.46652040.57866122
8/201439.70883539.51865239.94439321
7/201439.88735039.53602940.27456023
6/201440.17567539.91253540.48308621
5/201440.47274340.01969441.14342021
4/201441.01555340.72636741.45041720
3/201440.97544040.40488941.52861421
2/201440.35710139.61422640.76981020
1/201440.97175440.00521341.65315122
12/201341.03307540.17898542.00069520
11/201339.09084138.10820240.31800321
10/201338.61352638.07344839.13056123
9/201338.34844937.85623338.97416621
8/201337.74867837.26251238.33120922
7/201337.76468837.19879538.40361423
6/201337.18576236.30676638.02131620
5/201337.97695237.24513438.59476422
4/201336.93910334.69358237.76355421
3/201335.61935234.84128836.36469020
2/201336.02887534.77177936.74698820
1/201334.27455532.99640935.78255322
12/201231.77284030.75475032.97903219
11/201230.10165729.08943531.09650122
10/201229.67849729.08364230.19867923
9/201229.10478528.50729829.72659920
8/201228.26074427.76007928.66079723
7/201228.11262527.40674229.10970822
6/201228.74782127.87592729.38484721
5/201229.53268528.28429130.55201622
4/201230.98964730.46223431.84372119
3/201231.53277430.68524132.17968022
2/201230.05290428.86353131.39191421
1/201228.76690328.16554729.53544922
12/201129.69970529.01992630.48250721
11/201130.41602629.71211831.21524622
10/201130.42775529.27479131.63229821
9/201130.62744929.63392031.88137222
8/201131.98336831.36295232.79657123
7/201132.80305332.02907833.95215521
6/201133.52364932.90952334.04483322
5/201133.73125433.11804935.00057922
4/201134.87467134.24177535.56533819
3/201133.12724131.97984234.06221023
2/201132.65987032.26946232.92690020
1/201131.96853331.03857732.98772021
12/201031.88993431.27606632.40268823
11/201032.63622731.56858233.34974522
10/201032.92152132.39979133.33526421
9/201031.93218730.81846632.97323922
8/201031.86965530.74606132.91821122
7/201032.36740731.50776233.01957822
6/201032.14597931.36874432.94138122
5/201033.54585931.72208136.18802121
4/201036.29677435.76807236.90338320
3/201035.63144734.94844836.47184923
2/201035.75518434.94555136.70354520
1/201037.74878436.47764138.87569520
12/200938.00104337.43918038.58897122
11/200938.50771237.41890639.13056121
10/200938.78420137.63612139.99362822
9/200938.56119437.91415739.23192822
8/200939.18972638.38913339.97045921
7/200938.54666237.13218339.54182123
6/200939.21218138.52525539.97625122
5/200938.18524137.26540839.16241920
4/200937.72184936.22567239.39411520
3/200936.97091735.48424538.70192322
2/200934.26219333.02826736.29807720
1/200934.67703232.91531536.72671521
12/200835.48217633.85947637.42469921
11/200835.70363234.55166837.03950420
10/200838.67308733.52351743.31267423
9/200844.36991842.88403645.76285922
8/200847.39024846.39423148.99212221
7/200848.78749947.97845249.16299823
6/200848.15346646.86631149.01239621
5/200847.00822545.99455547.51795621
4/200846.79153745.62963447.62222022
3/200845.35266644.16705345.91925419
2/200845.75099844.77235946.50428621
1/200845.95598344.45667347.44844822
12/200747.36826946.78811448.14063919
11/200747.17646846.20887448.33758122
10/200747.77219246.74467148.51714623
9/200746.28692745.36608047.36735420
8/200746.06481944.23656247.64249323
7/200748.29769346.79680348.85310522
6/200747.65835347.03429148.29413821
5/200747.27151646.76204847.56429622
4/200746.53751645.57171047.15593119
3/200744.96087543.71234945.73389722
2/200745.64426045.05329046.15095020
1/200745.34330544.72312345.77734022
12/200644.84034344.21339245.45007019
11/200643.76316543.22289244.39585322
10/200643.34216243.05780843.55885122
9/200643.16745042.81452743.52988921
8/200643.01864642.40616343.60519023
7/200642.48629142.04413842.77108421
6/200642.02676141.67342442.40616322
5/200641.32969840.80166841.85298922
4/200641.58557341.15790142.07310018
3/200640.82483840.12975041.24768323
2/200640.76908639.90095041.43014420
1/200640.49322339.82275341.18107022
12/200540.71381740.06603341.55178421
11/200540.42845339.87488440.77849922
10/200539.98259539.40570040.55549121
9/200539.40662139.06684439.86909222
8/200539.38391538.78880940.15291923
7/200539.02629738.42388839.48969021
6/200538.29237437.90546838.79460122
5/200539.20678338.65558439.38253022
4/200540.20974039.45783140.62500021
3/200540.20877539.80247940.58155721
2/200539.54746938.80329040.27745620
1/200539.27923238.58317940.21084321
12/200440.29772939.61422640.84511123
11/200439.41359838.94520439.86619622
10/200439.37991039.07263739.63450021
9/200438.95547238.23273939.79379122
8/200438.96508238.33410639.57947222
7/200438.83280938.12447539.20586222
6/200438.48878837.74328139.44449322
5/200438.94857338.08792939.58526421
4/200437.38303736.59059338.19219220
3/200438.55610636.77198940.14133523
2/200439.03002538.09868539.75205720
1/200438.84335937.94990639.54653421
12/200338.35798637.84245639.11771521
11/200337.02464436.14248538.01303420
10/200337.10851636.55506037.62961223
9/200337.34267036.31309238.38401422
8/200338.34012036.80338339.66461021
7/200339.09570738.21510340.02432723
6/200339.98362139.29450640.39219121
5/200339.33862638.45017840.64247021
4/200337.68120537.02244838.50809420
3/200337.11652336.51478737.45511421
2/200337.25014136.55188437.76503320
1/200336.52477536.02351437.41346922
12/200235.98453035.67104136.25988520
11/200235.23223334.92500135.58850821
10/200235.21173034.94467935.50283923
9/200234.28765333.62298735.05865321
8/200233.68657033.25128134.06609322
7/200233.91618233.43180734.38568023
6/200234.12027033.50422934.38857720
5/200233.55974833.25995733.88077922
4/200233.54079933.23388833.94641621
3/200233.23678232.55611933.82191120
2/200233.66433633.28312834.10367820
1/200233.16077632.71448133.63849022
12/200131.82233730.87114832.84495719
11/200130.60151430.16664831.02781422
10/200130.33001729.92518730.81856523
9/200129.70079529.13212530.48899620
8/200130.36463129.65824131.14721623
7/200131.14112630.86036531.49688522
6/200130.56224129.66304131.17474321
5/200130.45061929.76980030.90718822
4/200130.93261730.41043231.57819819
3/200130.33531829.31643531.34269222
2/200129.04270428.70127129.40685520
1/200129.18908328.55494429.67204922
12/200028.03051127.65428028.71954719
11/200027.23746526.77006527.78306422
10/200027.00266126.70725427.37989222
9/200026.68522826.16916327.29631121
8/200026.94987226.46920227.36507423
7/200026.92086526.18954227.54019321
6/200026.52111026.05380027.26004622
5/200027.07045726.65883127.45460722
4/200026.38249625.95842526.82443618
3/200026.59544725.78509427.06372223
2/200027.36240826.93614827.83047621
1/200026.27478025.45837526.71330821
12/199925.64388825.40390525.91651723
11/199926.17517625.50262526.53468222
10/199926.50653426.00218026.96233121
9/199926.75254025.99472727.78987222
8/199928.31286427.31722328.96456122
7/199929.88468628.79885930.62266722
6/199926.85227026.56310327.16948822
5/199927.79393327.14806128.36940221
4/199927.46079826.88665128.12727722
3/199927.89772827.38590128.69509323
2/199928.02185627.18234428.79794320
1/199928.15890727.06878128.65438221
12/199831.07922330.06674532.15285123
11/199831.72294930.62619432.54883621
10/199832.64135431.16209836.56890422
9/199835.16110033.85791736.14099722
8/199836.08333935.22812736.80663121
7/199834.94484434.11262436.16160023
6/199834.93223533.63581236.02213322
5/199833.85058532.92150034.75380621
4/199832.64957632.07202433.02179822
3/199831.66837331.00406632.36205122
2/199830.97343330.26190731.75777320
1/199831.91798630.96535132.89184122
12/199728.72930628.34160729.03574623
11/199728.45619327.19076028.94177120
10/199727.03753526.62990127.50221523
9/199726.49428025.74142726.94853922
8/199725.21778424.51236626.14585921
7/199725.39831724.96129325.91082123
6/199725.91778625.35235726.43297221
5/199727.28786426.21649028.71232022
4/199728.68121328.49045128.89169122
3/199728.16937127.56606228.64707621
2/199728.59253727.83162729.15745520
1/199728.60529828.27496629.10019223
12/199627.08921326.67986827.74398122
11/199627.26811327.04795227.61919421
10/199626.89713726.58095227.77841223
9/199626.52262526.32833426.66636221
8/199626.32866326.09683226.56040822
7/199626.40178626.24007026.62489323
6/199625.94520425.76279826.26308720
5/199625.20986724.79646025.73426523
4/199625.80531324.79646026.22180922
3/199625.80850625.56724826.05669421
2/199625.88772125.64524026.12061021
1/199625.94794425.63629926.28153923
12/199527.00565526.66498727.55804721
11/199527.40283226.86904527.87429722
10/199527.06907526.77636527.54036522
9/199526.30415825.45770926.92168521
8/199525.06525124.28274725.63534523
7/199523.84240123.18806724.30571421
6/199522.87508822.69133523.15981622
5/199522.81823122.60495623.02791023
4/199522.83774322.35598023.64943420
3/199524.24694923.63175225.15487323
2/199525.12862424.89410925.32783520
1/199525.15026324.82012825.53169022
12/199427.43254327.26586727.63924622
11/199427.46260427.19849227.84204622
10/199427.97248227.75619428.14264221
9/199427.51130727.31701827.72374622
8/199427.52893027.14215927.76836223
7/199427.14190126.73137527.51508721
6/199427.36539326.86229427.67034222
5/199427.21633526.68202727.68431222
4/199426.55742826.31428226.80100321
3/199427.04089626.44858127.50832623
2/199426.77027925.97605527.34090320
1/199427.96402727.43667028.40786021
12/199323.59771223.10052724.04250223
11/199323.14496922.82012123.40469622
10/199323.66272423.37237823.99820721
9/199323.62305923.00357324.19059422
8/199322.36420421.51428422.84236322
7/199323.28754822.09467723.91475122
6/199324.16887923.06763924.98181522
5/199325.51824924.82535826.06009621
4/199326.03566725.55574526.55056922
3/199326.21192425.98158226.50703423
2/199327.17474326.35342928.41056520
1/199328.81427728.38547129.30691421
12/199264.60305063.23329665.78132323
11/199264.55976463.78311865.77333021
10/199267.53328065.60253670.08272222
9/199271.56458767.02652075.39878822
8/199274.47045973.60755575.77360921
7/199272.47215470.66199174.25707723
6/199269.53523368.41432671.09107922
5/199269.67562968.84678070.31451421
4/199269.70574069.31751570.38518722
3/199268.77620267.80897569.59011222
2/199267.75767466.83595568.84762120
1/199268.25328166.30674670.58332523

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar LTL / JPY mit anderen Wechselkursen:
LTL / AUDLTL / CADLTL / CHFLTL / EURLTL / GBPLTL / NTDLTL / SEKLTL / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.