fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 51.2 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0904 USD
1 EUR=117.26 JPY
1 EUR=0.8956 GBP
1 USD=107.54 JPY
1 USD=0.9713 CHF
1 GBP=1.2175 USD
1 USD=1.4007 CAD
1 USD=1.531 AUD
1 EUR=1.0591 CHF
31.103 XAU=1 736 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 24 Mai 2020
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 24 Mai 2020
1 MKD-Mazedonien [Mazedonischer Denar]=0.0272 AUD-Australien [Australischer Dollar / $ AU]1 MKD=0.027205 AUD
1 AUD-Australien [Australischer Dollar / $ AU]=36.7584 MKD-Mazedonien [Mazedonischer Denar]1 AUD=36.758356 MKD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :

1994-01-03 / 2020-05-29

MonatDurchschnitt MKD/AUD=Min MKD/AUD=Max MKD/AUD=Anzahl der Arbeitstage
5/20200.0272530.0269520.02777820
4/20200.0281450.0270480.02941920
3/20200.0289880.0273680.03036822
2/20200.0266540.0262840.02750020
1/20200.0263820.0260840.02687922
12/20190.0263240.0260610.02655320
11/20190.0263680.0261700.02654121
10/20190.0265150.0262970.02671623
9/20190.0263370.0259810.02662521
8/20190.0267760.0262940.02709722
7/20190.0261740.0259080.02644223
6/20190.0265040.0261990.02670320
5/20190.0262630.0259810.02646322
4/20190.0257510.0256040.02594720
3/20190.0260070.0257820.02619121
2/20190.0259030.0257010.02608420
1/20190.0260330.0257270.02654122
12/20180.0258270.0250210.02643219
11/20180.0255530.0253000.02584122
10/20180.0263320.0260280.02658523
9/20180.0263820.0261520.02657920
8/20180.0256870.0254200.02628423
7/20180.0257350.0256480.02586022
6/20180.0253870.0249510.02572721
5/20180.0255770.0250410.02605322
4/20180.0260280.0257490.02626620
3/20180.0258930.0254890.02628921
2/20180.0255590.0253680.02567820
1/20180.0249980.0248390.02515122
12/20170.0252300.0249590.02557319
11/20170.0250800.0245970.02551822
10/20170.0245970.0244010.02490422
9/20170.0243500.0241950.02456621
8/20170.0243160.0241330.02462523
7/20170.0240640.0236460.02445721
6/20170.0242120.0239130.02474122
5/20170.0242450.0236590.02453222
4/20170.0232070.0228340.02384018
3/20170.0228430.0224100.02327223
2/20170.0226290.0223080.02318120
1/20170.0232250.0229920.02375022
12/20160.0233950.0229920.02378621
11/20160.0233540.0231310.02359522
10/20160.0235800.0231730.02405621
9/20160.0240660.0238330.02450422
8/20160.0239390.0235480.02424423
7/20160.0239450.0236570.02428421
6/20160.0247250.0242110.02528522
5/20160.0251950.0244850.02541722
4/20160.0241220.0236230.02459421
3/20160.0241560.0236650.02476421
2/20160.0253500.0247730.02620921
1/20160.0252750.0244150.02593720
12/20150.0244590.0236110.02482122
11/20150.0244630.0237940.02518921
10/20150.0253990.0247410.02586222
9/20150.0259110.0255470.02631322
8/20150.0248830.0240450.02601321
7/20150.0241900.0235610.02474423
6/20150.0236780.0233380.02394522
5/20150.0230150.0227250.02336520
4/20150.0227150.0224100.02337320
3/20150.0228270.0224410.02352022
2/20150.0237400.0233960.02411720
1/20150.0234500.0229990.02418521
12/20140.0243270.0238250.02478021
11/20140.0235190.0232280.02390120
10/20140.0235250.0232200.02386623
9/20140.0232160.0225310.02371922
8/20140.0233120.0229430.02353621
7/20140.0234990.0232190.02371423
6/20140.0236560.0234390.02400621
5/20140.0240460.0237740.02440321
4/20140.0241690.0239420.02435820
3/20140.0247980.0242580.02527021
2/20140.0248060.0244700.02511920
1/20140.0250590.0245520.02560922
12/20130.0248410.0241380.02529220
11/20130.0235860.0229580.02436621
10/20130.0233500.0230410.02363723
9/20130.0234320.0232190.02392321
8/20130.0240230.0236230.02440322
7/20130.0232700.0227090.02399623
6/20130.0227790.0219300.02334120
5/20130.0214020.0208260.02206522
4/20130.0204340.0199420.02069021
3/20130.0204300.0199370.02089320
2/20130.0211060.0207990.02140520
1/20130.0206280.0202120.02120022
12/20120.0204140.0200740.02083019
11/20120.0200950.0198600.02035522
10/20120.0205260.0202580.02073023
9/20120.0201610.0199900.02041420
8/20120.0192970.0189670.01988323
7/20120.0194430.0190140.02001622
6/20120.0204510.0201080.02085221
5/20120.0209000.0207250.02114722
4/20120.0207250.0205170.02093719
3/20120.0204320.0199860.02091822
2/20120.0200890.0198180.02042221
1/20120.0202150.0200100.02063422
12/20110.0211900.0207340.02148221
11/20110.0218600.0214540.02242722
10/20110.0220400.0214910.02278821
9/20110.0219310.0213890.02260922
8/20110.0222450.0212520.02279823
7/20110.0215910.0210720.02204221
6/20110.0221080.0218160.02247422
5/20110.0218960.0216000.02262422
4/20110.0222640.0220980.02251119
3/20110.0225860.0221170.02320623
2/20110.0220700.0217630.02231120
1/20110.0218640.0212450.02256221
12/20100.0216800.0211440.02218723
11/20100.0225100.0221550.02296822
10/20100.0230810.0229380.02336521
9/20100.0227220.0223780.02304422
8/20100.0233630.0230770.02364422
7/20100.0237430.0233620.02435122
6/20100.0233280.0228340.02385922
5/20100.0235260.0228240.02466421
4/20100.0235700.0232580.02393120
3/20100.0242520.0238230.02468723
2/20100.0251520.0245580.02578420
1/20100.0254610.0251990.02588620
12/20090.0263740.0260870.02665222
11/20090.0264370.0260800.02690021
10/20090.0266290.0262710.02743922
9/20090.0275460.0270450.02788622
8/20090.0278350.0275320.02809321
7/20090.0285240.0277720.02934923
6/20090.0284580.0280440.02891622
5/20090.0290570.0286210.02952020
4/20090.0301540.0295370.03109520
3/20090.0319310.0313150.03240222
2/20090.0321410.0313810.03311020
1/20090.0319950.0305180.03278021
12/20080.0327630.0315770.03379021
11/20080.0315840.0302360.03304520
10/20080.0315250.0287760.03346923
9/20080.0285870.0279250.02926922
8/20080.0276400.0271530.02789921
7/20080.0267030.0264750.02696223
6/20080.0266330.0262370.02688021
5/20080.0266960.0264190.02698321
4/20080.0275950.0270740.02805422
3/20080.0273170.0265200.02824819
2/20080.0263270.0260480.02690521
1/20080.0272050.0269420.02751322
12/20070.0272200.0269330.02762219
11/20070.0266820.0254640.02777522
10/20070.0258090.0255070.02626923
9/20070.0267980.0261930.02730720
8/20070.0267940.0260090.02805023
7/20070.0257620.0253180.02627122
6/20070.0259600.0257790.02642221
5/20070.0266900.0264650.02699022
4/20070.0266220.0264240.02677019
3/20070.0272220.0268170.02762422
2/20070.0272280.0270680.02741220
1/20070.0270550.0266960.02736122
12/20060.0274010.0272000.02761519
11/20060.0271890.0268560.02747722
10/20060.0272680.0269030.02778822
9/20060.0274410.0271280.02772521
8/20060.0273590.0271130.02757323
7/20060.0274890.0270500.02805221
6/20060.0278720.0274690.02812722
5/20060.0272390.0267140.02774122
4/20060.0271530.0269640.02762418
3/20060.0269540.0260310.02780123
2/20060.0262400.0261210.02641920
1/20060.0263210.0261390.02666522
12/20050.0260400.0254940.02659521
11/20050.0261220.0259520.02643622
10/20050.0259710.0254660.02626021
9/20050.0260880.0256960.02674422
8/20050.0263090.0260400.02663323
7/20050.0260750.0257710.02636121
6/20050.0258700.0254100.02663922
5/20050.0270040.0265770.02721622
4/20050.0272760.0269940.02761721
3/20050.0273880.0271410.02769521
2/20050.0271660.0267880.02753420
1/20050.0279450.0274200.02828021
12/20040.0284560.0278190.02874523
11/20040.0274860.0271000.02794322
10/20040.0277840.0274720.02798921
9/20040.0283490.0280130.02880022
8/20040.0279430.0277130.02818922
7/20040.0279240.0275960.02819722
6/20040.0284960.0278810.02879022
5/20040.0277570.0270430.02839321
4/20040.0263040.0257170.02701420
3/20040.0266760.0261580.02729323
2/20040.0264970.0262060.02684120
1/20040.0266840.0263950.02718721
12/20030.0270950.0267600.02757321
11/20030.0266230.0262020.02702420
10/20030.0274860.0268300.02792223
9/20030.0276500.0274620.02791422
8/20030.0278890.0272410.02864921
7/20030.0280030.0271740.02844523
6/20030.0286030.0278920.02918021
5/20030.0291140.0289030.02975021
4/20030.0290280.0287560.02941120
3/20030.0292510.0287670.03006021
2/20030.0295150.0289370.03002620
1/20030.0296890.0293530.03023622
12/20020.0294600.0287610.03023920
11/20020.0290840.0288310.02945521
10/20020.0290570.0285200.02963423
9/20020.0292140.0287560.02985421
8/20020.0294070.0287890.02997022
7/20020.0292060.0283630.03022623
6/20020.0273650.0266600.02884720
5/20020.0271520.0268790.02767422
4/20020.0269490.0268090.02733221
3/20020.0272060.0266960.02750820
2/20020.0276440.0273140.02804620
1/20020.0278560.0271800.02868622
12/20010.0282650.0279900.02880719
11/20010.0277100.0274260.02821722
10/20010.0283620.0275950.02941523
9/20010.0284880.0268560.03001220
8/20010.0271200.0267750.02745323
7/20010.0266780.0256960.02742622
6/20010.0260140.0254890.02643421
5/20010.0265570.0260390.02716922
4/20010.0281910.0274910.02929919
3/20010.0285460.0277280.02904222
2/20010.0272260.0267880.02773220
1/20010.0266810.0264320.02693222
12/20000.0248040.0244420.02533019
11/20000.0247510.0243600.02505322
10/20000.0244320.0238460.02474822
9/20000.0237880.0232910.02443821
8/20000.0235240.0231320.02411423
7/20000.0241330.0237920.02442021
6/20000.0241180.0236380.02464222
5/20000.0237180.0228900.02454422
4/20000.0239830.0234900.02442018
3/20000.0239060.0235790.02422423
2/20000.0236270.0230500.02450621
1/20000.0232930.0229250.02390721
12/19990.0237710.0232290.02421623
11/19990.0243690.0238110.02493422
10/19990.0247230.0241800.02542121
9/19990.0243800.0237550.02507722
8/19990.0247790.0243770.02524922
7/19990.0237350.0230060.02482722
6/19990.0238060.0234940.02438222
5/19990.0241690.0239360.02440921
4/19990.0251300.0242170.02609422
3/19990.0259980.0254560.02676023
2/19990.0263810.0258250.02693520
1/19990.0277390.0272090.02876921
12/19980.0314940.0306050.03192523
11/19980.0304970.0296630.03153521
10/19980.0321220.0314670.03396722
9/19980.0326280.0318960.03337622
8/19980.0310660.0303270.03250021
7/19980.0295260.0290330.03029123
6/19980.0302930.0293800.03121422
5/19980.0292450.0281230.02989621
4/19980.0277980.0269530.02840522
3/19980.0269180.0266070.02714922
2/19980.0268480.0261260.02736620
1/19980.0275630.0265420.02828022
12/19970.0267860.0262260.02726023
11/19970.0261810.0253100.02653120
10/19970.0248040.0242140.02608723
9/19970.0242500.0236010.02479722
8/19970.0230980.0227120.02383921
7/19970.0237630.0230240.02427823
6/19970.0240630.0236420.02427321
5/19970.0236780.0231170.02410722
4/19970.0234580.0230220.02398422
3/19970.0233210.0228880.02372621
2/19970.0242370.0237540.02484420
1/19970.0249670.0244020.02535623
12/19960.0298400.0291860.03023922
11/19960.0305090.0296240.03106021
10/19960.0302460.0298660.03064323
9/19960.0304530.0300980.03092621
8/19960.0311890.0306820.03174122
7/19960.0306370.0299210.03181023
6/19960.0301240.0297560.03036720
5/19960.0297660.0294580.03019823
4/19960.0306390.0300030.03123622
3/19960.0316190.0312200.03219121
2/19960.0324590.0319850.03289421
1/19960.0331770.0323920.03378623
12/19950.0377710.0373790.03806521
11/19950.0381180.0373480.03876122
10/19950.0374570.0366980.03837322
9/19950.0366720.0357200.03774721
8/19950.0377450.0363610.03916023
7/19950.0397260.0388790.04075221
6/19950.0396890.0391210.04052522
5/19950.0389500.0376540.04039123
4/19950.0390500.0383390.03989920
3/19950.0384720.0371920.03962123
2/19950.0362970.0353850.03728620
1/19950.0347960.0338070.03556822
12/19940.0325080.0322300.03294922
11/19940.0341530.0328610.03578722
10/19940.0353930.0344210.03636021
9/19940.0345140.0338610.03489022
8/19940.0342310.0336490.03501123
7/19940.0344680.0336340.03524921
6/19940.0334210.0326130.03479822
5/19940.0332760.0328320.03430622
4/19940.0330670.0321810.03407721
3/19940.0332610.0324350.03407723
2/19940.0323330.0317020.03279220
1/19940.0331720.0324240.03405721

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar MKD / AUD mit anderen Wechselkursen:
MKD / CADMKD / CHFMKD / EURMKD / GBPMKD / JPYMKD / NTDMKD / SEKMKD / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.