Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 69.18 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
31.103 XAU=2 297 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 23 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 23 April 2024

1 NZD-Neuseeland [Neuseländischer Dollar / $ NZ]=0.5915 USD-USA [US Dollar / $]	1 NZD=0.591456 USD
1 USD-USA [US Dollar / $]=1.6907 NZD-Neuseeland [Neuseländischer Dollar / $ NZ]	1 USD=1.690744 NZD

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-23

Monat	Durchschnitt NZD/USD=	Min NZD/USD=	Max NZD/USD=	Anzahl der Arbeitstage
4/2024	0.596631	0.588401	0.608199	17
3/2024	0.607949	0.597557	0.618536	21
2/2024	0.612742	0.605238	0.621038	21
1/2024	0.617718	0.609451	0.631284	23
12/2023	0.621891	0.609745	0.633782	21
11/2023	0.599396	0.583186	0.615648	22
10/2023	0.589656	0.579758	0.602021	22
9/2023	0.593187	0.586490	0.602788	21
8/2023	0.599611	0.590102	0.615117	23
7/2023	0.622717	0.613855	0.637956	21
6/2023	0.612917	0.601800	0.623387	22
5/2023	0.621436	0.600405	0.634712	23
4/2023	0.621365	0.612189	0.630584	20
3/2023	0.620912	0.611588	0.626701	23
2/2023	0.629771	0.614140	0.651913	20
1/2023	0.639101	0.621706	0.649839	22
12/2022	0.635609	0.628044	0.645081	21
11/2022	0.606290	0.575161	0.627365	22
10/2022	0.567995	0.558294	0.581077	21
9/2022	0.593599	0.562713	0.615492	22
8/2022	0.626877	0.612450	0.644313	23
7/2022	0.619314	0.608688	0.627014	21
6/2022	0.635038	0.621790	0.653909	22
5/2022	0.640570	0.623532	0.654784	22
4/2022	0.677235	0.646384	0.700581	19
3/2022	0.686630	0.677030	0.697686	23
2/2022	0.667907	0.661109	0.680137	20
1/2022	0.673985	0.653984	0.687395	21
12/2021	0.678973	0.671892	0.685041	23
11/2021	0.702007	0.681247	0.719264	22
10/2021	0.705319	0.689981	0.718402	21
9/2021	0.705859	0.686855	0.715295	22
8/2021	0.697756	0.682195	0.707083	22
7/2021	0.698192	0.690656	0.708735	22
6/2021	0.711012	0.697053	0.726079	22
5/2021	0.722241	0.711849	0.730657	21
4/2021	0.713564	0.698917	0.726157	20
3/2021	0.713175	0.696365	0.726615	23
2/2021	0.724383	0.714294	0.745018	20
1/2021	0.719139	0.710692	0.729369	20
12/2020	0.709170	0.702991	0.722504	22
11/2020	0.686887	0.663365	0.703588	21
10/2020	0.663924	0.655892	0.670786	22
9/2020	0.666988	0.652491	0.676597	22
8/2020	0.659698	0.652016	0.673511	21
7/2020	0.658557	0.645087	0.668167	23
6/2020	0.644152	0.623654	0.655355	22
5/2020	0.609410	0.595095	0.623412	20
4/2020	0.599872	0.585410	0.614290	20
3/2020	0.605794	0.569354	0.635703	22
2/2020	0.639127	0.623410	0.648408	20
1/2020	0.660329	0.646959	0.669518	22
12/2019	0.659057	0.647688	0.674593	20
11/2019	0.640057	0.633192	0.643367	21
10/2019	0.633202	0.621748	0.642549	23
9/2019	0.634458	0.626705	0.644112	21
8/2019	0.643080	0.630989	0.655245	22
7/2019	0.668199	0.660116	0.677930	23
6/2019	0.659744	0.650710	0.670991	20
5/2019	0.655728	0.649315	0.662804	22
4/2019	0.672199	0.658789	0.682707	20
3/2019	0.683341	0.677710	0.690792	21
2/2019	0.683640	0.673704	0.692401	20
1/2019	0.677565	0.664208	0.691756	22
12/2018	0.682800	0.670656	0.695416	19
11/2018	0.677532	0.662769	0.687081	22
10/2018	0.653050	0.642994	0.660483	23
9/2018	0.659648	0.651213	0.667897	20
8/2018	0.666996	0.655644	0.680514	23
7/2018	0.678606	0.672192	0.685487	22
6/2018	0.694324	0.675944	0.704985	21
5/2018	0.695012	0.688519	0.703715	22
4/2018	0.724717	0.704520	0.737904	20
3/2018	0.725645	0.716051	0.734948	21
2/2018	0.730986	0.722150	0.739572	20
1/2018	0.726174	0.709656	0.741356	22
12/2017	0.696237	0.683167	0.711751	19
11/2017	0.688787	0.678966	0.695782	22
10/2017	0.704332	0.683652	0.718903	22
9/2017	0.725356	0.716432	0.737667	21
8/2017	0.730150	0.713596	0.746980	23
7/2017	0.735156	0.722384	0.751881	21
6/2017	0.722470	0.706931	0.733702	22
5/2017	0.695227	0.684369	0.710685	22
4/2017	0.696818	0.687279	0.703411	18
3/2017	0.700439	0.690646	0.712026	23
2/2017	0.722353	0.714034	0.732101	20
1/2017	0.711388	0.691596	0.731185	22
12/2016	0.703767	0.687463	0.722068	21
11/2016	0.715039	0.698728	0.732935	22
10/2016	0.715612	0.705461	0.728192	21
9/2016	0.731509	0.725793	0.746446	22
8/2016	0.723777	0.713082	0.732399	23
7/2016	0.713579	0.697638	0.730632	21
6/2016	0.703930	0.679131	0.722515	22
5/2016	0.680271	0.670055	0.702163	22
4/2016	0.689046	0.677414	0.703355	21
3/2016	0.673517	0.658219	0.693742	21
2/2016	0.663013	0.647087	0.673273	21
1/2016	0.652233	0.636571	0.674966	20
12/2015	0.674253	0.661899	0.686689	22
11/2015	0.656023	0.646228	0.674493	21
10/2015	0.669190	0.641048	0.685668	22
9/2015	0.633487	0.626145	0.645032	22
8/2015	0.655276	0.639542	0.666096	21
7/2015	0.664745	0.651733	0.676211	23
6/2015	0.699043	0.676154	0.718911	22
5/2015	0.737835	0.712106	0.757249	20
4/2015	0.758277	0.743159	0.771656	20
3/2015	0.747127	0.724124	0.767002	22
2/2015	0.745070	0.722653	0.758563	20
1/2015	0.764006	0.726169	0.786669	21
12/2014	0.776850	0.764357	0.787284	21
11/2014	0.783078	0.769943	0.796715	20
10/2014	0.787652	0.779358	0.799374	23
9/2014	0.814617	0.776297	0.838633	22
8/2014	0.843715	0.833354	0.851056	21
7/2014	0.869187	0.848867	0.881819	23
6/2014	0.862136	0.841225	0.876335	21
5/2014	0.860573	0.847419	0.876548	21
4/2014	0.860702	0.852746	0.869732	20
3/2014	0.853374	0.837164	0.867364	21
2/2014	0.829546	0.811032	0.842256	20
1/2014	0.827415	0.810215	0.841409	22
12/2013	0.822613	0.816442	0.831871	20
11/2013	0.826485	0.815128	0.840662	21
10/2013	0.833954	0.823583	0.849627	23
9/2013	0.813811	0.781257	0.839375	21
8/2013	0.791010	0.774862	0.811038	22
7/2013	0.788464	0.773995	0.806981	23
6/2013	0.790741	0.771171	0.807760	20
5/2013	0.823246	0.799631	0.852211	22
4/2013	0.848737	0.839534	0.866513	21
3/2013	0.828043	0.818228	0.836491	20
2/2013	0.838673	0.823970	0.848564	20
1/2013	0.836941	0.823232	0.843280	22
12/2012	0.831665	0.819749	0.844986	19
11/2012	0.819145	0.809772	0.828425	22
10/2012	0.820320	0.812711	0.833065	23
9/2012	0.817782	0.793715	0.833068	20
8/2012	0.810184	0.800459	0.821455	23
7/2012	0.798486	0.787462	0.809970	22
6/2012	0.780058	0.750335	0.799568	21
5/2012	0.773451	0.750341	0.812311	22
4/2012	0.817789	0.810906	0.829631	19
3/2012	0.819788	0.808089	0.836759	22
2/2012	0.834564	0.827000	0.845365	21
1/2012	0.800103	0.778139	0.827742	22
12/2011	0.770614	0.752587	0.782061	21
11/2011	0.771184	0.738761	0.795255	22
10/2011	0.789587	0.750071	0.817505	21
9/2011	0.813677	0.764609	0.851706	22
8/2011	0.838675	0.815018	0.881759	23
7/2011	0.845498	0.819840	0.873926	21
6/2011	0.814502	0.798097	0.827399	22
5/2011	0.796214	0.778885	0.822517	22
4/2011	0.787897	0.763635	0.806995	19
3/2011	0.741302	0.722191	0.763899	23
2/2011	0.761582	0.746493	0.781730	20
1/2011	0.766226	0.757422	0.777234	21
12/2010	0.751800	0.737650	0.776860	23
11/2010	0.771650	0.740331	0.796244	22
10/2010	0.751319	0.739946	0.760654	21
9/2010	0.727713	0.706714	0.740291	22
8/2010	0.714035	0.696812	0.733278	22
7/2010	0.712899	0.689236	0.737912	22
6/2010	0.691230	0.662010	0.714220	22
5/2010	0.698016	0.661633	0.729768	21
4/2010	0.712634	0.697890	0.729429	20
3/2010	0.703077	0.689162	0.716459	23
2/2010	0.697750	0.686703	0.711292	20
1/2010	0.726521	0.706388	0.741799	20
12/2009	0.716943	0.701696	0.727911	22
11/2009	0.729364	0.707450	0.749386	21
10/2009	0.738485	0.714068	0.755837	22
9/2009	0.703893	0.674637	0.725795	22
8/2009	0.676368	0.665186	0.687707	21
7/2009	0.644220	0.623689	0.660861	23
6/2009	0.638130	0.620764	0.654109	22
5/2009	0.602476	0.571509	0.636910	20
4/2009	0.570507	0.553904	0.588841	20
3/2009	0.532894	0.493748	0.579095	22
2/2009	0.514588	0.499706	0.536457	20
1/2009	0.549502	0.507203	0.598450	21
12/2008	0.557419	0.527357	0.598648	21
11/2008	0.565458	0.528297	0.607497	20
10/2008	0.609424	0.541692	0.675704	23
9/2008	0.674934	0.647912	0.697101	22
8/2008	0.709810	0.692406	0.730215	21
7/2008	0.754622	0.733048	0.772613	23
6/2008	0.761630	0.746205	0.786651	21
5/2008	0.777514	0.753910	0.790450	21
4/2008	0.789131	0.774792	0.800151	22
3/2008	0.802690	0.787489	0.819086	19
2/2008	0.796667	0.784641	0.819167	21
1/2008	0.772502	0.749586	0.790102	22
12/2007	0.769761	0.755855	0.786315	19
11/2007	0.763678	0.746722	0.784462	22
10/2007	0.759317	0.740280	0.772313	23
9/2007	0.718261	0.689379	0.756738	20
8/2007	0.726085	0.677362	0.766827	23
7/2007	0.786299	0.756815	0.808805	22
6/2007	0.756558	0.739746	0.771626	21
5/2007	0.732677	0.726305	0.739009	22
4/2007	0.734882	0.718236	0.744992	19
3/2007	0.698856	0.675531	0.718392	22
2/2007	0.693356	0.679222	0.708365	20
1/2007	0.695172	0.682688	0.707356	22
12/2006	0.692055	0.683206	0.703338	19
11/2006	0.668720	0.659178	0.682876	22
10/2006	0.661445	0.654511	0.669283	22
9/2006	0.654571	0.640066	0.669073	21
8/2006	0.633719	0.616973	0.651673	23
7/2006	0.617289	0.603469	0.627931	21
6/2006	0.618362	0.593989	0.632982	22
5/2006	0.631035	0.617639	0.643881	22
4/2006	0.621914	0.607868	0.634819	18
3/2006	0.634790	0.603194	0.666741	23
2/2006	0.673047	0.657713	0.689910	20
1/2006	0.687088	0.677421	0.698501	22
12/2005	0.694793	0.671898	0.717732	21
11/2005	0.689754	0.679495	0.703173	22
10/2005	0.698025	0.691327	0.706835	21
9/2005	0.699768	0.680286	0.709966	22
8/2005	0.695506	0.685344	0.707141	23
7/2005	0.678891	0.671594	0.689661	21
6/2005	0.708327	0.695462	0.718109	22
5/2005	0.718608	0.706486	0.735124	22
4/2005	0.720138	0.704311	0.733318	21
3/2005	0.730131	0.708584	0.742810	21
2/2005	0.715390	0.698746	0.730267	20
1/2005	0.704657	0.694567	0.715527	21
12/2004	0.715577	0.703182	0.723543	23
11/2004	0.700795	0.684383	0.716518	22
10/2004	0.683264	0.668677	0.702086	21
9/2004	0.659110	0.641567	0.673889	22
8/2004	0.654533	0.638381	0.669480	22
7/2004	0.646946	0.625240	0.660213	22
6/2004	0.628671	0.621081	0.638060	22
5/2004	0.616385	0.599209	0.633980	21
4/2004	0.640200	0.616291	0.665550	20
3/2004	0.660637	0.644717	0.689575	23
2/2004	0.692556	0.675466	0.707416	20
1/2004	0.672709	0.656380	0.684988	21
12/2003	0.647219	0.642439	0.656308	21
11/2003	0.628903	0.610487	0.643173	20
10/2003	0.601315	0.593782	0.614579	23
9/2003	0.583530	0.565176	0.598313	22
8/2003	0.582069	0.569985	0.589432	21
7/2003	0.586631	0.572879	0.598462	23
6/2003	0.581176	0.575285	0.586282	21
5/2003	0.576682	0.562203	0.585305	21
4/2003	0.550655	0.534715	0.560746	20
3/2003	0.554275	0.544603	0.566161	21
2/2003	0.553754	0.542142	0.565951	20
1/2003	0.540630	0.523819	0.551431	22
12/2002	0.510432	0.498076	0.525006	20
11/2002	0.496856	0.489762	0.503412	21
10/2002	0.481426	0.469661	0.488202	23
9/2002	0.470499	0.466142	0.475484	21
8/2002	0.463963	0.450546	0.471950	22
7/2002	0.480727	0.463296	0.492095	23
6/2002	0.489539	0.482346	0.498903	20
5/2002	0.461922	0.446841	0.482846	22
4/2002	0.443048	0.434060	0.450930	21
3/2002	0.432318	0.421823	0.440410	20
2/2002	0.418867	0.415241	0.422545	20
1/2002	0.424144	0.414843	0.429556	22
12/2001	0.415889	0.412533	0.420770	19
11/2001	0.416639	0.409498	0.422916	22
10/2001	0.414405	0.405194	0.421099	23
9/2001	0.418755	0.401527	0.436994	20
8/2001	0.431005	0.413749	0.444359	23
7/2001	0.408379	0.401898	0.414158	22
6/2001	0.414401	0.402946	0.420457	21
5/2001	0.421838	0.411092	0.426858	22
4/2001	0.405810	0.398546	0.413368	19
3/2001	0.418141	0.402149	0.436442	22
2/2001	0.435118	0.424806	0.450203	20
1/2001	0.444617	0.433850	0.451535	22
12/2000	0.429210	0.414905	0.441588	19
11/2000	0.399495	0.393389	0.409147	22
10/2000	0.400666	0.392030	0.406906	22
9/2000	0.417715	0.402988	0.429656	21
8/2000	0.445301	0.426309	0.455099	23
7/2000	0.460053	0.450771	0.468397	21
6/2000	0.470591	0.458296	0.478011	22
5/2000	0.468537	0.446653	0.490447	22
4/2000	0.495839	0.484973	0.501093	18
3/2000	0.490216	0.482757	0.502710	23
2/2000	0.490333	0.484640	0.495610	21
1/2000	0.514161	0.493299	0.523085	21
12/1999	0.508869	0.492799	0.521298	23
11/1999	0.512381	0.508459	0.521068	22
10/1999	0.514822	0.507698	0.523695	21
9/1999	0.522602	0.513193	0.533643	22
8/1999	0.526155	0.513508	0.536708	22
7/1999	0.526489	0.522499	0.535588	22
6/1999	0.532790	0.527782	0.537742	22
5/1999	0.552213	0.543271	0.561093	21
4/1999	0.543014	0.536754	0.551262	22
3/1999	0.532219	0.522880	0.538530	23
2/1999	0.543520	0.531947	0.550036	20
1/1999	0.537880	0.527380	0.546189	21
12/1998	0.521301	0.517712	0.526517	23
11/1998	0.531781	0.523645	0.540923	21
10/1998	0.519019	0.512763	0.527766	22
9/1998	0.503452	0.488003	0.514464	22
8/1998	0.500850	0.495441	0.506295	21
7/1998	0.517738	0.508816	0.527146	23
6/1998	0.511382	0.504797	0.517528	22
5/1998	0.537795	0.533015	0.542215	21
4/1998	0.552612	0.539979	0.560394	22
3/1998	0.572060	0.566241	0.578944	22
2/1998	0.583038	0.578268	0.590699	20
1/1998	0.580148	0.572044	0.592125	22
12/1997	0.591181	0.586671	0.595681	23
11/1997	0.622287	0.611187	0.631919	20
10/1997	0.636569	0.625434	0.650278	23
9/1997	0.638037	0.626617	0.649309	22
8/1997	0.644169	0.630012	0.660108	21
7/1997	0.663767	0.644095	0.681743	23
6/1997	0.690569	0.682446	0.697052	21
5/1997	0.694112	0.684356	0.700800	22
4/1997	0.694324	0.685158	0.711970	22
3/1997	0.701814	0.692287	0.710432	21
2/1997	0.694913	0.683659	0.709200	20
1/1997	0.705294	0.682934	0.732403	23
12/1996	0.708762	0.701156	0.716438	22
11/1996	0.713553	0.701927	0.720701	21
10/1996	0.703467	0.695888	0.713654	23
9/1996	0.702360	0.690361	0.714819	21
8/1996	0.696464	0.691294	0.700512	22
7/1996	0.697054	0.685868	0.713148	23
6/1996	0.684899	0.681103	0.690982	20
5/1996	0.695997	0.687285	0.706370	23
4/1996	0.694280	0.679504	0.706903	22
3/1996	0.695820	0.691275	0.699972	21
2/1996	0.693953	0.684088	0.704819	21
1/1996	0.677663	0.667380	0.693848	23
12/1995	0.664628	0.657380	0.670715	21
11/1995	0.666868	0.653505	0.674047	22
10/1995	0.670855	0.658303	0.684070	22
9/1995	0.662222	0.648624	0.684491	21
8/1995	0.662122	0.640093	0.690508	23
7/1995	0.679534	0.671950	0.684198	21
6/1995	0.675724	0.660834	0.683874	22
5/1995	0.674498	0.654897	0.694689	23
4/1995	0.672989	0.659631	0.683180	20
3/1995	0.654026	0.624033	0.674035	23
2/1995	0.637632	0.624760	0.657280	20
1/1995	0.642557	0.630388	0.654228	22
12/1994	0.639016	0.635328	0.648028	22
11/1994	0.623904	0.610994	0.642083	22
10/1994	0.611687	0.595841	0.624318	21
9/1994	0.605502	0.593014	0.609822	22
8/1994	0.603918	0.594954	0.616487	23
7/1994	0.602843	0.591575	0.618508	21
6/1994	0.592988	0.577765	0.612444	22
5/1994	0.584487	0.576834	0.591295	22
4/1994	0.570172	0.562560	0.582218	21
3/1994	0.571623	0.562257	0.580642	23
2/1994	0.574659	0.567025	0.581295	20
1/1994	0.562852	0.559474	0.567832	21
12/1993	0.556067	0.548721	0.560390	23
11/1993	0.547452	0.541702	0.552259	22
10/1993	0.555282	0.537508	0.570715	21
9/1993	0.554798	0.538325	0.567490	22
8/1993	0.556158	0.546609	0.567449	22
7/1993	0.549335	0.542653	0.556956	22
6/1993	0.539857	0.520286	0.560872	22
5/1993	0.542835	0.532388	0.553827	21
4/1993	0.538811	0.532782	0.548275	22
3/1993	0.530008	0.522109	0.540513	23
2/1993	0.515445	0.509395	0.523469	20
1/1993	0.512653	0.503326	0.525215	21
12/1992	0.516147	0.504202	0.527664	23
11/1992	0.521058	0.513758	0.532704	21
10/1992	0.542291	0.519319	0.574861	22
9/1992	0.543506	0.522110	0.563714	22
8/1992	0.540984	0.528244	0.559596	21
7/1992	0.546424	0.535723	0.561270	23
6/1992	0.541981	0.528279	0.561257	22
5/1992	0.535222	0.523825	0.545354	21
4/1992	0.541229	0.535574	0.549437	22
3/1992	0.547321	0.541852	0.557042	22
2/1992	0.541623	0.528947	0.558804	20
1/1992	0.543403	0.523974	0.565305	23
12/1991	0.555721	0.537930	0.574382	22
11/1991	0.563284	0.547577	0.579168	21
10/1991	0.563625	0.557091	0.574269	23
9/1991	0.579576	0.563869	0.592146	21
8/1991	0.573584	0.549123	0.584870	22
7/1991	0.567447	0.552971	0.581038	23
6/1991	0.576244	0.566353	0.588369	20
5/1991	0.586273	0.576728	0.594493	23
4/1991	0.588634	0.566907	0.603706	22
3/1991	0.592303	0.554179	0.623592	21
2/1991	0.598990	0.581220	0.609794	20
1/1991	0.591592	0.572916	0.602433	23
12/1990	0.592877	0.575913	0.604308	21
11/1990	0.608325	0.594345	0.616865	22
10/1990	0.610148	0.598282	0.617647	23
9/1990	0.618097	0.609258	0.624270	20
8/1990	0.611802	0.592505	0.625630	23
7/1990	0.590948	0.583036	0.607698	22
6/1990	0.581731	0.576700	0.589032	21
5/1990	0.573350	0.564064	0.582746	23
4/1990	0.580300	0.574819	0.585956	21
3/1990	0.584484	0.580435	0.592031	22
2/1990	0.592337	0.584438	0.600669	20
1/1990	0.602814	0.591654	0.610632	23
12/1989	0.594648	0.589500	0.598500	21
11/1989	0.587522	0.583400	0.591000	22
10/1989	0.587306	0.578000	0.592500	22
9/1989	0.591474	0.587000	0.598000	21
8/1989	0.592170	0.584500	0.599500	23
7/1989	0.575392	0.565300	0.585500	21
6/1989	0.573764	0.557000	0.586700	22
5/1989	0.605974	0.579507	0.626500	23
4/1989	0.611675	0.606000	0.616000	20
3/1989	0.615474	0.611700	0.619000	23
2/1989	0.616140	0.605500	0.626500	20
1/1989	0.624576	0.601500	0.638000	22
12/1988	0.636132	0.617000	0.655300	22
11/1988	0.641475	0.619000	0.657000	22
10/1988	0.621112	0.610100	0.630500	21
9/1988	0.614539	0.603000	0.625000	22
8/1988	0.648148	0.597000	0.672000	23
7/1988	0.668657	0.638500	0.693300	21
6/1988	0.699964	0.666300	0.723400	22
5/1988	0.689078	0.674000	0.697600	22
4/1988	0.661429	0.650900	0.674800	21
3/1988	0.662396	0.643000	0.671800	23
2/1988	0.663375	0.653667	0.669300	21
1/1988	0.656969	0.630652	0.670500	21
12/1987	0.646739	0.637000	0.660200	23
11/1987	0.619721	0.600500	0.647500	21
10/1987	0.641164	0.588000	0.665800	22
9/1987	0.633098	0.609600	0.650500	22
8/1987	0.589233	0.569300	0.607000	21
7/1987	0.596443	0.565000	0.609400	23
6/1987	0.586864	0.576600	0.595000	22
5/1987	0.576302	0.571500	0.581500	21
4/1987	0.577536	0.569500	0.586000	22
3/1987	0.563332	0.555000	0.572000	22
2/1987	0.548245	0.541500	0.560500	20
1/1987	0.535993	0.524500	0.544000	22
12/1986	0.513787	0.497400	0.530500	23
11/1986	0.514438	0.503000	0.520800	20
10/1986	0.504440	0.488200	0.515830	23
9/1986	0.480063	0.469500	0.491886	22
8/1986	0.500681	0.485500	0.519300	21
7/1986	0.531687	0.518000	0.540500	23
6/1986	0.545852	0.528000	0.564000	21
5/1986	0.566075	0.550500	0.589200	22
4/1986	0.561268	0.542000	0.584500	22
3/1986	0.528200	0.517500	0.536000	21
2/1986	0.532122	0.518000	0.544000	20
1/1986	0.515951	0.498000	0.539000	23
12/1985	0.525227	0.479500	0.572000	22
11/1985	0.573516	0.554500	0.586000	21
10/1985	0.570176	0.552000	0.588000	23
9/1985	0.532933	0.517200	0.547500	21
8/1985	0.535645	0.524000	0.556000	22
7/1985	0.497432	0.473000	0.527500	23
6/1985	0.459490	0.448000	0.484000	20
5/1985	0.451939	0.448000	0.454000	23
4/1985	0.455205	0.450000	0.461000	22
3/1985	0.452762	0.430000	0.473500	21
2/1985	0.452394	0.440200	0.469200	20
1/1985	0.470643	0.468500	0.475500	23
12/1984	0.482476	0.475500	0.487600	21
11/1984	0.492972	0.487000	0.498307	22
10/1984	0.486149	0.481800	0.489600	23
9/1984	0.489894	0.484500	0.496887	20
8/1984	0.499117	0.494300	0.502000	23
7/1984	0.565184	0.493800	0.632200	22
6/1984	0.642052	0.631500	0.651500	21
5/1984	0.648808	0.645500	0.657200	23
4/1984	0.658338	0.653000	0.664000	21
3/1984	0.667141	0.661200	0.672800	22
2/1984	0.657999	0.651300	0.666300	21
1/1984	0.648819	0.646000	0.653321	22
12/1983	0.651173	0.644700	0.662000	22
11/1983	0.658400	0.655246	0.660700	22
10/1983	0.661719	0.651700	0.664600	21
9/1983	0.653167	0.649000	0.658000	22
8/1983	0.651000	0.646200	0.656800	23
7/1983	0.653732	0.651776	0.655500	21
6/1983	0.656591	0.651500	0.661500	22
5/1983	0.662459	0.659000	0.664500	22
4/1983	0.657257	0.652500	0.661000	21
3/1983	0.666417	0.649000	0.715000	23
2/1983	0.719212	0.713500	0.724236	20
1/1983	0.729214	0.721000	0.737500	21
12/1982	0.725696	0.720500	0.733500	23
11/1982	0.711074	0.705764	0.719301	22
10/1982	0.714856	0.708000	0.725677	21
9/1982	0.724248	0.717000	0.732800	22
8/1982	0.732173	0.725000	0.741000	22
7/1982	0.739880	0.730000	0.744100	22
6/1982	0.749514	0.738000	0.761000	22
5/1982	0.769833	0.761500	0.777000	21
4/1982	0.765623	0.759500	0.774000	22
3/1982	0.776983	0.765000	0.785500	23
2/1982	0.792396	0.782088	0.800500	20
1/1982	0.814419	0.802000	0.827000	21
12/1981	0.827613	0.821000	0.839500	23
11/1981	0.831058	0.825500	0.837678	21
10/1981	0.824011	0.813000	0.835500	22
9/1981	0.826429	0.817800	0.835500	22
8/1981	0.823314	0.815000	0.830300	21
7/1981	0.837709	0.826000	0.846800	23
6/1981	0.858232	0.849500	0.872500	22
5/1981	0.881352	0.870900	0.896500	21
4/1981	0.902727	0.895000	0.916000	22
3/1981	0.919986	0.913500	0.928000	22
2/1981	0.932746	0.908045	0.947000	20
1/1981	0.961391	0.948800	0.969800	22
12/1980	0.954187	0.947500	0.961800	23
11/1980	0.969190	0.957500	0.995952	20
10/1980	0.980768	0.975200	0.984800	23
9/1980	0.983143	0.979000	0.987000	22
8/1980	0.977381	0.972700	0.980900	21
7/1980	0.986476	0.974800	0.991000	23
6/1980	0.987286	0.981000	0.991000	21
5/1980	0.976755	0.963000	0.992700	22
4/1980	0.947045	0.926000	0.967800	22
3/1980	0.954510	0.940500	0.969000	21
2/1980	0.979954	0.970000	0.988500	21
1/1980	0.986730	0.982000	0.991000	23
12/1979	0.980976	0.976500	0.985500	21
11/1979	0.968243	0.955000	0.979407	22
10/1979	0.985733	0.966000	1.001000	23
9/1979	1.003303	0.993500	1.012855	20
8/1979	1.014048	1.010000	1.021000	23
7/1979	1.020205	1.011000	1.030000	22
6/1979	1.032881	1.000000	1.054800	21
5/1979	1.043512	1.039000	1.050000	23
4/1979	1.049614	1.043500	1.055600	21
3/1979	1.053950	1.051000	1.057000	22
2/1979	1.053315	1.047000	1.058000	20
1/1979	1.056717	1.050500	1.064000	23
12/1978	1.054714	1.040000	1.068000	21
11/1978	1.053955	1.042500	1.069000	22
10/1978	1.073182	1.060000	1.098500	22
9/1978	1.055667	1.049500	1.062500	21
8/1978	1.054183	1.046500	1.068000	23
7/1978	1.038143	1.031000	1.051500	21
6/1978	1.018977	1.011000	1.030000	22
5/1978	1.006913	1.001500	1.011500	23
4/1978	1.019175	1.007000	1.029000	20
3/1978	1.021965	1.016000	1.026000	23
2/1978	1.020765	1.015000	1.026000	20
1/1978	1.019327	1.003300	1.033500	22
12/1977	1.005795	0.995500	1.017500	22
11/1977	0.993795	0.988000	0.998000	22
10/1977	0.981357	0.974500	0.995000	21
9/1977	0.968114	0.967500	0.970000	22
8/1977	0.968261	0.962500	0.972500	23
7/1977	0.971381	0.967000	0.975500	21
6/1977	0.962645	0.960000	0.966500	22
5/1977	0.960023	0.959500	0.961000	22
4/1977	0.961286	0.959500	0.963500	21
3/1977	0.956891	0.955000	0.960000	23
2/1977	0.951995	0.947400	0.955000	20
1/1977	0.948390	0.945500	0.951000	21
12/1976	0.921791	0.899900	0.950000	23
11/1976	0.954118	0.901300	0.972500	22
10/1976	0.965352	0.945600	0.976500	21
9/1976	0.989205	0.962500	1.000000	22
8/1976	0.996568	0.994300	0.999500	22
7/1976	0.990473	0.986600	1.000000	22
6/1976	0.980923	0.964900	0.987400	22
5/1976	0.992833	0.982500	1.002500	21
4/1976	1.001891	0.991500	1.018100	22
3/1976	1.024178	1.015500	1.041700	23
2/1976	1.042600	1.041000	1.044000	20
1/1976	1.040518	1.038500	1.046000	22
12/1975	1.037687	1.035900	1.039600	23
11/1975	1.047790	1.040500	1.055000	20
10/1975	1.047335	1.042000	1.053000	23
9/1975	1.055295	1.041000	1.062500	22
8/1975	1.117938	1.060000	1.263000	21
7/1975	1.277578	1.263500	1.301000	23
6/1975	1.308571	1.290500	1.318500	21
5/1975	1.316750	1.310000	1.322000	22
4/1975	1.326591	1.318500	1.336000	22
3/1975	1.343143	1.338000	1.350000	21
2/1975	1.332850	1.322000	1.348500	20
1/1975	1.316952	1.307000	1.331700	23
12/1974	1.305773	1.298500	1.310500	22
11/1974	1.304190	1.299000	1.308000	21
10/1974	1.299757	1.295000	1.305000	23
9/1974	1.397786	1.295000	1.425000	21
8/1974	1.437273	1.425000	1.455000	22
7/1974	1.451413	1.447500	1.455000	23
6/1974	1.452875	1.445000	1.460000	20
5/1974	1.460543	1.450000	1.465000	23
4/1974	1.451250	1.442500	1.462500	22
3/1974	1.434048	1.420000	1.445000	21
2/1974	1.402500	1.390000	1.425000	20
1/1974	1.392174	1.365000	1.422500	23
12/1973	1.442786	1.420000	1.476000	21
11/1973	1.477864	1.470000	1.490000	22
10/1973	1.486413	1.480000	1.490000	23
9/1973	1.445700	1.350000	1.482500	20
8/1973	1.353326	1.345000	1.367000	23
7/1973	1.348841	1.320500	1.377000	22
6/1973	1.323976	1.320500	1.337500	21
5/1973	1.323248	1.320500	1.334000	23
4/1973	1.329929	1.325000	1.340000	21
3/1973	1.322005	1.310000	1.330000	22
2/1973	1.263925	1.195000	1.320800	20
1/1973	1.195174	1.194000	1.198000	23
12/1972	1.195357	1.194000	1.197000	21
11/1972	1.194477	1.192000	1.199000	22
10/1972	1.192205	1.188500	1.195000	22
9/1972	1.193357	1.190000	1.195000	21
8/1972	1.194522	1.193000	1.195000	23
7/1972	1.193071	1.190000	1.195000	21
6/1972	1.191045	1.190000	1.196000	22
5/1972	1.193957	1.191000	1.195000	23
4/1972	1.193650	1.192000	1.198000	20
3/1972	1.192783	1.190000	1.198000	23
2/1972	1.193833	1.192500	1.195000	21
1/1972	1.193619	1.190000	1.198000	21
12/1971	1.174074	1.159900	1.191300	23
11/1971	1.160095	1.159700	1.160400	22
10/1971	1.158838	1.157700	1.160600	21
9/1971	1.148782	1.142000	1.156000	22
8/1971	1.131150	1.124200	1.150400	22
7/1971	1.125327	1.125000	1.125900	22
6/1971	1.125455	1.124300	1.125800	22
5/1971	1.125371	1.124600	1.125700	21
4/1971	1.125005	1.122500	1.125800	22
3/1971	1.125391	1.124200	1.125700	23
2/1971	1.124860	1.123500	1.125700	20
1/1971	1.120142	1.113800	1.135580	21
12/1970	1.120000	1.120000	1.120000	23
11/1970	1.120000	1.120000	1.120000	21
10/1970	1.120000	1.120000	1.120000	22
9/1970	1.120000	1.120000	1.120000	22
8/1970	1.120000	1.120000	1.120000	21
7/1970	1.120000	1.120000	1.120000	23
6/1970	1.120000	1.120000	1.120000	22
5/1970	1.120000	1.120000	1.120000	21
4/1970	1.120000	1.120000	1.120000	22
3/1970	1.120000	1.120000	1.120000	22
2/1970	1.120000	1.120000	1.120000	20
1/1970	1.120000	1.120000	1.120000	22
12/1969	1.120000	1.120000	1.120000	23
11/1969	1.120000	1.120000	1.120000	20
10/1969	1.120000	1.120000	1.120000	23
9/1969	1.120000	1.120000	1.120000	22
8/1969	1.120000	1.120000	1.120000	21
7/1969	1.120000	1.120000	1.120000	23
6/1969	1.120000	1.120000	1.120000	21
5/1969	1.120000	1.120000	1.120000	22
4/1969	1.120000	1.120000	1.120000	22
3/1969	1.120000	1.120000	1.120000	21
2/1969	1.120000	1.120000	1.120000	20
1/1969	1.120000	1.120000	1.120000	23
12/1968	1.120000	1.120000	1.120000	22
11/1968	1.120000	1.120000	1.120000	21
10/1968	1.120000	1.120000	1.120000	23
9/1968	1.120000	1.120000	1.120000	21
8/1968	1.120000	1.120000	1.120000	22
7/1968	1.120000	1.120000	1.120000	23
6/1968	1.120000	1.120000	1.120000	20
5/1968	1.120000	1.120000	1.120000	23
4/1968	1.120000	1.120000	1.120000	22
3/1968	1.120000	1.120000	1.120000	21
2/1968	1.120000	1.120000	1.120000	21
1/1968	1.120000	1.120000	1.120000	23
12/1967	1.363019	1.363019	1.363019	21
11/1967	1.363019	1.363019	1.363019	22
10/1967	1.363019	1.363019	1.363019	22
9/1967	1.363019	1.363019	1.363019	21
8/1967	1.363019	1.363019	1.363019	23
7/1967	1.363019	1.363019	1.363019	21
6/1967	1.363019	1.363019	1.363019	22
5/1967	1.363019	1.363019	1.363019	23
4/1967	1.363019	1.363019	1.363019	20
3/1967	1.363019	1.363019	1.363019	23
2/1967	1.363019	1.363019	1.363019	20
1/1967	1.363019	1.363019	1.363019	22
12/1966	1.390445	1.390445	1.390445	22
11/1966	1.390445	1.390445	1.390445	22
10/1966	1.390445	1.390445	1.390445	21
9/1966	1.390445	1.390445	1.390445	22
8/1966	1.390445	1.390445	1.390445	23
7/1966	1.390445	1.390445	1.390445	21
6/1966	1.390445	1.390445	1.390445	22
5/1966	1.390445	1.390445	1.390445	22
4/1966	1.390445	1.390445	1.390445	21
3/1966	1.390445	1.390445	1.390445	23
2/1966	1.390445	1.390445	1.390445	20
1/1966	1.390445	1.390445	1.390445	21
12/1965	1.390445	1.390445	1.390445	23
11/1965	1.390445	1.390445	1.390445	22
10/1965	1.390445	1.390445	1.390445	21
9/1965	1.390445	1.390445	1.390445	22
8/1965	1.390445	1.390445	1.390445	22
7/1965	1.390445	1.390445	1.390445	22
6/1965	1.390445	1.390445	1.390445	22
5/1965	1.390445	1.390445	1.390445	21
4/1965	1.390445	1.390445	1.390445	22
3/1965	1.390445	1.390445	1.390445	23
2/1965	1.390445	1.390445	1.390445	20
1/1965	1.390445	1.390445	1.390445	21
12/1964	1.390445	1.390445	1.390445	23
11/1964	1.390445	1.390445	1.390445	21
10/1964	1.390445	1.390445	1.390445	22
9/1964	1.390445	1.390445	1.390445	22
8/1964	1.390445	1.390445	1.390445	21
7/1964	1.390445	1.390445	1.390445	23
6/1964	1.390445	1.390445	1.390445	22
5/1964	1.390445	1.390445	1.390445	21
4/1964	1.390445	1.390445	1.390445	22
3/1964	1.390445	1.390445	1.390445	22
2/1964	1.390445	1.390445	1.390445	20
1/1964	1.390445	1.390445	1.390445	23
12/1963	1.390445	1.390445	1.390445	22
11/1963	1.390445	1.390445	1.390445	21
10/1963	1.390445	1.390445	1.390445	23
9/1963	1.390445	1.390445	1.390445	21
8/1963	1.390445	1.390445	1.390445	22
7/1963	1.390445	1.390445	1.390445	23
6/1963	1.390445	1.390445	1.390445	20
5/1963	1.390445	1.390445	1.390445	23
4/1963	1.390445	1.390445	1.390445	22
3/1963	1.390445	1.390445	1.390445	21
2/1963	1.390445	1.390445	1.390445	20
1/1963	1.390445	1.390445	1.390445	23
12/1962	1.390445	1.390445	1.390445	21
11/1962	1.390445	1.390445	1.390445	22
10/1962	1.390445	1.390445	1.390445	23
9/1962	1.390445	1.390445	1.390445	20
8/1962	1.390445	1.390445	1.390445	23
7/1962	1.390445	1.390445	1.390445	22
6/1962	1.390445	1.390445	1.390445	21
5/1962	1.390445	1.390445	1.390445	23
4/1962	1.390445	1.390445	1.390445	21
3/1962	1.390445	1.390445	1.390445	22
2/1962	1.390445	1.390445	1.390445	20
1/1962	1.390445	1.390445	1.390445	23
12/1961	1.397596	1.397596	1.397596	21
11/1961	1.397596	1.397596	1.397596	22
10/1961	1.397596	1.397596	1.397596	22
9/1961	1.397596	1.397596	1.397596	21
8/1961	1.397596	1.397596	1.397596	23
7/1961	1.397596	1.397596	1.397596	21
6/1961	1.397596	1.397596	1.397596	22
5/1961	1.397596	1.397596	1.397596	23
4/1961	1.397596	1.397596	1.397596	20
3/1961	1.397596	1.397596	1.397596	23
2/1961	1.397596	1.397596	1.397596	20
1/1961	1.397596	1.397596	1.397596	22
12/1960	1.399996	1.399996	1.399996	22
11/1960	1.399996	1.399996	1.399996	22
10/1960	1.399996	1.399996	1.399996	21
9/1960	1.399996	1.399996	1.399996	22
8/1960	1.399996	1.399996	1.399996	23
7/1960	1.399996	1.399996	1.399996	21
6/1960	1.399996	1.399996	1.399996	22
5/1960	1.399996	1.399996	1.399996	22
4/1960	1.399996	1.399996	1.399996	21
3/1960	1.399996	1.399996	1.399996	23
2/1960	1.399996	1.399996	1.399996	21
1/1960	1.399996	1.399996	1.399996	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar NZD / USD mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.