Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 71.17 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF
31.103 XAU=2 353 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 22 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 22 April 2024

1 SAR-Saudi-Arabien [Saudi Riyal]=2.0897 HKD-Hongkong [HongKong Dollar / $ HK]	1 SAR=2.089691 HKD
1 HKD-Hongkong [HongKong Dollar / $ HK]=0.4785 SAR-Saudi-Arabien [Saudi Riyal]	1 HKD=0.47854 SAR

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-22

Monat	Durchschnitt SAR/HKD=	Min SAR/HKD=	Max SAR/HKD=	Anzahl der Arbeitstage
4/2024	2.088291	2.086615	2.089824	16
3/2024	2.086060	2.085151	2.087611	21
2/2024	2.085762	2.084610	2.087318	21
1/2024	2.084437	2.081954	2.086871	23
12/2023	2.082675	2.079380	2.084669	21
11/2023	2.081903	2.077375	2.086713	22
10/2023	2.086569	2.084697	2.088661	22
9/2023	2.087647	2.084730	2.091922	21
8/2023	2.086890	2.078590	2.092645	23
7/2023	2.084451	2.079676	2.089537	21
6/2023	2.088570	2.084575	2.091223	22
5/2023	2.089959	2.084727	2.093327	23
4/2023	2.093246	2.092840	2.093339	20
3/2023	2.092968	2.091083	2.093331	23
2/2023	2.092416	2.089139	2.093331	20
1/2023	2.085409	2.081538	2.089861	22
12/2022	2.076007	2.071371	2.080663	21
11/2022	2.087998	2.080288	2.093317	22
10/2022	2.093251	2.093028	2.093331	21
9/2022	2.093161	2.092790	2.093331	22
8/2022	2.092411	2.089775	2.093332	23
7/2022	2.093090	2.092345	2.093329	21
6/2022	2.092848	2.091755	2.093328	22
5/2022	2.093062	2.092486	2.093327	22
4/2022	2.090913	2.088723	2.092562	19
3/2022	2.086074	2.083713	2.087956	23
2/2022	2.079872	2.076902	2.083853	20
1/2022	2.077944	2.075989	2.080354	21
12/2021	2.079665	2.077756	2.080412	23
11/2021	2.077504	2.075256	2.079934	22
10/2021	2.074602	2.072820	2.076497	21
9/2021	2.074908	2.072711	2.076955	22
8/2021	2.075761	2.072982	2.078219	22
7/2021	2.072142	2.070526	2.075416	22
6/2021	2.069827	2.068719	2.070975	22
5/2021	2.070763	2.069557	2.071737	21
4/2021	2.071714	2.069268	2.076226	20
3/2021	2.070751	2.068437	2.073274	23
2/2021	2.067449	2.067072	2.068256	20
1/2021	2.067502	2.067116	2.068130	20
12/2020	2.067222	2.066821	2.067574	22
11/2020	2.067361	2.066746	2.067931	21
10/2020	2.066768	2.066672	2.067727	22
9/2020	2.066717	2.066661	2.066786	22
8/2020	2.066737	2.066672	2.066910	21
7/2020	2.066954	2.066672	2.067870	23
6/2020	2.066745	2.066596	2.067050	22
5/2020	2.067203	2.066703	2.068256	20
4/2020	2.067008	2.066673	2.067687	20
3/2020	2.070634	2.067231	2.075113	22
2/2020	2.073308	2.070144	2.078610	20
1/2020	2.072784	2.071037	2.077560	22
12/2019	2.081174	2.072812	2.087737	20
11/2019	2.087568	2.085511	2.090243	21
10/2019	2.091281	2.089558	2.092215	23
9/2019	2.089550	2.085420	2.091689	21
8/2019	2.090985	2.086726	2.092485	22
7/2019	2.083204	2.076518	2.087442	23
6/2019	2.086962	2.082075	2.091473	20
5/2019	2.092863	2.091460	2.093325	22
4/2019	2.091991	2.090138	2.093295	20
3/2019	2.093180	2.092444	2.093350	21
2/2019	2.092760	2.092223	2.093273	20
1/2019	2.091201	2.088685	2.092420	22
12/2018	2.085362	2.081889	2.088803	19
11/2018	2.087951	2.085888	2.090008	22
10/2018	2.090108	2.087380	2.092367	23
9/2018	2.090010	2.082528	2.093302	20
8/2018	2.093236	2.093085	2.093331	23
7/2018	2.092755	2.091439	2.093269	22
6/2018	2.092594	2.092084	2.093194	21
5/2018	2.093014	2.091969	2.093324	22
4/2018	2.092915	2.091279	2.093323	20
3/2018	2.090849	2.087213	2.092817	21
2/2018	2.085877	2.084898	2.087113	20
1/2018	2.085209	2.083890	2.086446	22
12/2017	2.083530	2.081618	2.086439	19
11/2017	2.081370	2.079103	2.083291	22
10/2017	2.081521	2.079830	2.083084	22
9/2017	2.083597	2.080298	2.086751	21
8/2017	2.085746	2.083395	2.087141	23
7/2017	2.082451	2.081085	2.083616	21
6/2017	2.079824	2.077838	2.082069	22
5/2017	2.076613	2.075086	2.078465	22
4/2017	2.073193	2.071724	2.075255	18
3/2017	2.071102	2.070150	2.072584	23
2/2017	2.069320	2.068832	2.069819	20
1/2017	2.068430	2.067892	2.069045	22
12/2016	2.069065	2.068075	2.071157	21
11/2016	2.068312	2.067792	2.068794	22
10/2016	2.068618	2.067680	2.069429	21
9/2016	2.068348	2.067789	2.069008	22
8/2016	2.068339	2.067480	2.069460	23
7/2016	2.068524	2.067649	2.069110	21
6/2016	2.069932	2.068575	2.072393	22
5/2016	2.070299	2.068970	2.071688	22
4/2016	2.068426	2.067802	2.069078	21
3/2016	2.069807	2.067797	2.073559	21
2/2016	2.075380	2.071864	2.079722	21
1/2016	2.075157	2.066777	2.087124	20
12/2015	2.066885	2.066679	2.067519	22
11/2015	2.066833	2.066685	2.067310	21
10/2015	2.066685	2.066661	2.066703	22
9/2015	2.066703	2.066661	2.066870	22
8/2015	2.067409	2.066667	2.068277	21
7/2015	2.067124	2.066771	2.068027	23
6/2015	2.067433	2.067086	2.068220	22
5/2015	2.067305	2.066926	2.067655	20
4/2015	2.066922	2.066660	2.067431	20
3/2015	2.068881	2.067652	2.071397	22
2/2015	2.068089	2.067243	2.069044	20
1/2015	2.067514	2.066986	2.068189	21
12/2014	2.067936	2.066960	2.069869	21
11/2014	2.067864	2.067244	2.068482	20
10/2014	2.068664	2.067952	2.070153	23
9/2014	2.067366	2.066712	2.071366	22
8/2014	2.066803	2.066472	2.067314	21
7/2014	2.066784	2.066667	2.067150	23
6/2014	2.067146	2.066833	2.067661	21
5/2014	2.067279	2.067102	2.067581	21
4/2014	2.067830	2.067383	2.068710	20
3/2014	2.069715	2.068489	2.071088	21
2/2014	2.069786	2.068044	2.086413	20
1/2014	2.068762	2.067731	2.071038	22
12/2013	2.067656	2.067258	2.067992	20
11/2013	2.067330	2.067086	2.067619	21
10/2013	2.067697	2.067417	2.068034	23
9/2013	2.067827	2.067367	2.068212	21
8/2013	2.068147	2.067766	2.068482	22
7/2013	2.068374	2.067512	2.068860	23
6/2013	2.069424	2.068182	2.070648	20
5/2013	2.069860	2.069117	2.070457	22
4/2013	2.069906	2.064444	2.070808	21
3/2013	2.069132	2.068179	2.070441	20
2/2013	2.068176	2.067710	2.069119	20
1/2013	2.067555	2.066878	2.069035	22
12/2012	2.066744	2.066667	2.067127	19
11/2012	2.066845	2.066677	2.067279	22
10/2012	2.067154	2.066692	2.068051	23
9/2012	2.067801	2.067180	2.068501	20
8/2012	2.068324	2.067740	2.068635	23
7/2012	2.068231	2.067644	2.068721	22
6/2012	2.069082	2.068478	2.069556	21
5/2012	2.070355	2.068855	2.071681	22
4/2012	2.069895	2.069038	2.070877	19
3/2012	2.070014	2.068209	2.071628	22
2/2012	2.067997	2.067623	2.068431	21
1/2012	2.070284	2.068153	2.071660	22
12/2011	2.073931	2.071464	2.075742	21
11/2011	2.075281	2.071628	2.079170	22
10/2011	2.074312	2.070995	2.077007	21
9/2011	2.078603	2.076005	2.080967	22
8/2011	2.079418	2.077651	2.082213	23
7/2011	2.077059	2.074979	2.078851	21
6/2011	2.076142	2.073977	2.079841	22
5/2011	2.073164	2.070931	2.075419	22
4/2011	2.073050	2.071368	2.074724	19
3/2011	2.078122	2.075202	2.080396	23
2/2011	2.077080	2.074993	2.078850	20
1/2011	2.074776	2.071440	2.079307	21
12/2010	2.073127	2.070194	2.075301	23
11/2010	2.068038	2.066910	2.071683	22
10/2010	2.069099	2.067917	2.070772	21
9/2010	2.070801	2.068655	2.073792	22
8/2010	2.072133	2.069966	2.074721	22
7/2010	2.073754	2.070928	2.078291	22
6/2010	2.077058	2.072386	2.081215	22
5/2010	2.076534	2.070142	2.081502	21
4/2010	2.070064	2.068870	2.071383	20
3/2010	2.069749	2.068764	2.070553	23
2/2010	2.071347	2.069814	2.072310	20
1/2010	2.069938	2.067962	2.073565	20
12/2009	2.067420	2.066667	2.068577	22
11/2009	2.066681	2.066524	2.066765	21
10/2009	2.066690	2.066658	2.066730	22
9/2009	2.066759	2.066662	2.066985	22
8/2009	2.066847	2.066676	2.067215	21
7/2009	2.066710	2.066652	2.066896	23
6/2009	2.066864	2.066657	2.067234	22
5/2009	2.066968	2.066657	2.067494	20
4/2009	2.066743	2.066662	2.067003	20
3/2009	2.066758	2.049514	2.069210	22
2/2009	2.067645	2.067027	2.068046	20
1/2009	2.068434	2.066869	2.069586	21
12/2008	2.066809	2.066647	2.067238	21
11/2008	2.066924	2.066661	2.068228	20
10/2008	2.069051	2.066859	2.072247	23
9/2008	2.076747	2.069812	2.082127	22
8/2008	2.082210	2.080990	2.083690	21
7/2008	2.080012	2.079176	2.081006	23
6/2008	2.081943	2.079726	2.083707	21
5/2008	2.079930	2.078499	2.081540	21
4/2008	2.077861	2.076679	2.079155	22
3/2008	2.075284	2.071904	2.077073	19
2/2008	2.079274	2.075154	2.080948	21
1/2008	2.081149	2.079287	2.083101	22
12/2007	2.079464	2.077058	2.081159	19
11/2007	2.074143	2.068659	2.077116	22
10/2007	2.067869	2.066699	2.071876	23
9/2007	2.075404	2.068848	2.078861	20
8/2007	2.084181	2.079358	2.087877	23
7/2007	2.085167	2.083380	2.086681	22
6/2007	2.083755	2.081254	2.085083	21
5/2007	2.085004	2.081252	2.086398	22
4/2007	2.084101	2.082836	2.085770	19
3/2007	2.083579	2.082541	2.084588	22
2/2007	2.083082	2.081086	2.084171	20
1/2007	2.080016	2.075318	2.082997	22
12/2006	2.072831	2.071304	2.073762	19
11/2006	2.075270	2.073315	2.076823	22
10/2006	2.076246	2.073068	2.078226	22
9/2006	2.075346	2.074005	2.077725	21
8/2006	2.073738	2.072764	2.074509	23
7/2006	2.073001	2.071306	2.074076	21
6/2006	2.070319	2.068740	2.071519	22
5/2006	2.067802	2.066980	2.068718	22
4/2006	2.068409	2.067565	2.069380	18
3/2006	2.069224	2.068727	2.069793	23
2/2006	2.069301	2.068706	2.069858	20
1/2006	2.067795	2.066971	2.068664	22
12/2005	2.067611	2.067296	2.068063	21
11/2005	2.067809	2.067222	2.068608	22
10/2005	2.068417	2.067304	2.069110	21
9/2005	2.069932	2.068582	2.072177	22
8/2005	2.072363	2.071613	2.073047	23
7/2005	2.073313	2.071694	2.074341	21
6/2005	2.073658	2.071549	2.075739	22
5/2005	2.077615	2.074161	2.079814	22
4/2005	2.079665	2.078825	2.079917	21
3/2005	2.079903	2.079514	2.079972	21
2/2005	2.079923	2.079745	2.079988	20
1/2005	2.078700	2.074085	2.079959	21
12/2004	2.073726	2.072040	2.075754	23
11/2004	2.073759	2.072444	2.075800	22
10/2004	2.077127	2.073921	2.079610	21
9/2004	2.079798	2.079029	2.080004	22
8/2004	2.079909	2.079595	2.080113	22
7/2004	2.079970	2.079819	2.080543	22
6/2004	2.079301	2.078405	2.080039	22
5/2004	2.079150	2.074902	2.079995	21
4/2004	2.079219	2.076722	2.081688	20
3/2004	2.077971	2.075702	2.079400	23
2/2004	2.073091	2.071514	2.075538	20
1/2004	2.070879	2.070147	2.073234	21
12/2003	2.070412	2.069890	2.071051	21
11/2003	2.069987	2.065453	2.071849	20
10/2003	2.064796	2.055314	2.070946	23
9/2003	2.075799	2.065399	2.079856	22
8/2003	2.079796	2.079587	2.080744	21
7/2003	2.079732	2.079507	2.080184	23
6/2003	2.079649	2.079477	2.079959	21
5/2003	2.079602	2.077880	2.079805	21
4/2003	2.079844	2.079717	2.079917	20
3/2003	2.079719	2.079629	2.079853	21
2/2003	2.079824	2.079665	2.079970	20
1/2003	2.079764	2.079137	2.079956	22
12/2002	2.080105	2.079402	2.089364	20
11/2002	2.079785	2.079596	2.079974	21
10/2002	2.079839	2.079689	2.079984	23
9/2002	2.079938	2.079783	2.080055	21
8/2002	2.079986	2.079951	2.080202	22
7/2002	2.079969	2.079919	2.080000	23
6/2002	2.079966	2.079920	2.080000	20
5/2002	2.079856	2.079643	2.080741	22
4/2002	2.079865	2.079781	2.079927	21
3/2002	2.079874	2.079768	2.079933	20
2/2002	2.079837	2.079747	2.079957	20
1/2002	2.079700	2.079475	2.079860	22
12/2001	2.079690	2.079202	2.079941	19
11/2001	2.079881	2.079592	2.080481	22
10/2001	2.079925	2.079591	2.080012	23
9/2001	2.079918	2.079806	2.079982	20
8/2001	2.079937	2.079667	2.081077	23
7/2001	2.079941	2.079869	2.079988	22
6/2001	2.079842	2.079648	2.079975	21
5/2001	2.079922	2.079778	2.079988	22
4/2001	2.080369	2.079553	2.091441	19
3/2001	2.079887	2.079664	2.080000	22
2/2001	2.079888	2.079643	2.079971	20
1/2001	2.079897	2.079759	2.079972	22
12/2000	2.079734	2.079025	2.079971	19
11/2000	2.078173	2.061258	2.079956	22
10/2000	2.082871	2.068412	2.100849	22
9/2000	2.077048	2.012748	2.111836	21
8/2000	2.082811	2.066233	2.094709	23
7/2000	2.079172	2.056309	2.095560	21
6/2000	2.078435	2.055700	2.096220	22
5/2000	2.078730	2.072494	2.105928	22
4/2000	2.076652	2.072413	2.080489	18
3/2000	2.075230	2.067993	2.079739	23
2/2000	2.074878	2.071238	2.078123	21
1/2000	2.075050	2.071507	2.086706	21
12/1999	2.072612	2.067587	2.083079	23
11/1999	2.072743	2.070119	2.077561	22
10/1999	2.071214	2.065511	2.073891	21
9/1999	2.070603	2.069651	2.071696	22
8/1999	2.068767	2.041085	2.070876	22
7/1999	2.069147	2.067911	2.070236	22
6/1999	2.068500	2.066837	2.072470	22
5/1999	2.066636	2.062920	2.067752	21
4/1999	2.066268	2.062735	2.071373	22
3/1999	2.065830	2.064159	2.067288	23
2/1999	2.065978	2.061712	2.067226	20
1/1999	2.066416	2.063882	2.078355	21
12/1998	2.071464	2.058613	2.078976	23
11/1998	2.069785	2.055914	2.077465	21
10/1998	2.081055	2.066710	2.115878	22
9/1998	2.069821	2.046611	2.085801	22
8/1998	2.071038	2.057402	2.099388	21
7/1998	2.068609	2.057143	2.080677	23
6/1998	2.065768	2.052865	2.073337	22
5/1998	2.069250	2.047503	2.088762	21
4/1998	2.069987	2.061699	2.081207	22
3/1998	2.067152	2.047601	2.076217	22
2/1998	2.064928	2.051174	2.093084	20
1/1998	2.061569	2.044997	2.076701	22
12/1997	2.065537	2.054583	2.080906	23
11/1997	2.065284	2.051143	2.074777	20
10/1997	2.059187	2.046011	2.076202	23
9/1997	2.060609	2.047100	2.076578	22
8/1997	2.057889	2.042351	2.077235	21
7/1997	2.058021	2.047516	2.070861	23
6/1997	2.053939	2.039458	2.063984	21
5/1997	2.055956	2.044248	2.068063	22
4/1997	2.056354	2.045680	2.066170	22
3/1997	2.056397	2.041083	2.072083	21
2/1997	2.053695	2.035879	2.068872	20
1/1997	2.053068	2.038091	2.068170	23
12/1996	2.049957	2.034871	2.065072	22
11/1996	2.050196	2.043837	2.057247	21
10/1996	2.053994	2.044973	2.060640	23
9/1996	2.044731	2.034709	2.055323	21
8/1996	2.039404	2.028642	2.047657	22
7/1996	2.040435	2.029565	2.055054	23
6/1996	2.039368	2.030041	2.046099	20
5/1996	2.032861	2.014159	2.044111	23
4/1996	2.026390	2.018215	2.036896	22
3/1996	2.017707	2.009830	2.026158	21
2/1996	2.005246	1.987204	2.020641	21
1/1996	2.012951	1.991939	2.034409	23
12/1995	2.016853	2.005299	2.031292	21
11/1995	2.019343	2.002585	2.037153	22
10/1995	2.024014	2.007945	2.037543	22
9/1995	2.046260	2.025946	2.059163	21
8/1995	2.049867	2.021859	2.075281	23
7/1995	2.046910	2.034042	2.059647	21
6/1995	2.043124	2.022969	2.062595	22
5/1995	2.043664	2.007685	2.099721	23
4/1995	2.042807	2.023997	2.081114	20
3/1995	2.038467	2.013441	2.068996	23
2/1995	2.050616	2.034470	2.060460	20
1/1995	2.057898	2.035342	2.078856	22
12/1994	2.056946	2.047670	2.065789	22
11/1994	2.049831	2.038182	2.060285	22
10/1994	2.056825	2.028711	2.157343	21
9/1994	2.058853	2.041520	2.151762	22
8/1994	2.050946	2.011657	2.062346	23
7/1994	2.055455	2.033014	2.071326	21
6/1994	2.064077	2.046965	2.095964	22
5/1994	2.059989	2.045090	2.074771	22
4/1994	2.056046	2.027400	2.069278	21
3/1994	2.059840	2.043161	2.072950	23
2/1994	2.064077	2.051713	2.076190	20
1/1994	2.058501	2.047109	2.070128	21
12/1993	2.058060	2.051585	2.068473	23
11/1993	2.058542	2.047518	2.068777	22
10/1993	2.053124	2.038267	2.062589	21
9/1993	2.050668	2.024591	2.076579	22
8/1993	2.052756	2.038516	2.081640	22
7/1993	2.061732	2.024983	2.081264	22
6/1993	2.058188	2.024534	2.075452	22
5/1993	2.061837	2.042135	2.083780	21
4/1993	2.061568	2.042190	2.087162	22
3/1993	2.061298	2.036660	2.075494	23
2/1993	2.064209	2.047218	2.083695	20
1/1993	2.063992	2.048096	2.081180	21
12/1992	2.060200	2.035355	2.085992	23
11/1992	2.057145	2.041297	2.069669	21
10/1992	2.049078	2.020670	2.077639	22
9/1992	2.043732	2.004744	2.091002	22
8/1992	2.064413	2.052041	2.084091	21
7/1992	2.059017	2.017278	2.077545	23
6/1992	2.064013	2.042117	2.075356	22
5/1992	2.066026	2.041833	2.090129	21
4/1992	2.064426	2.048988	2.085032	22
3/1992	2.066244	2.056106	2.082155	22
2/1992	2.069674	2.043899	2.092456	20
1/1992	2.063071	2.038295	2.099366	23
12/1991	2.069324	2.056260	2.091751	22
11/1991	2.070050	2.057011	2.082240	21
10/1991	2.068541	2.053017	2.099225	23
9/1991	2.068958	2.060423	2.081603	21
8/1991	2.070898	2.046768	2.106669	22
7/1991	2.071523	2.047725	2.107008	23
6/1991	2.064853	2.046705	2.081516	20
5/1991	2.067291	2.035772	2.104884	23
4/1991	2.081037	2.057610	2.115904	22
3/1991	2.076922	2.050383	2.098589	21
2/1991	2.086192	2.069683	2.102584	20
1/1991	2.091959	2.071660	2.109142	23
12/1990	2.086903	2.075375	2.106793	21
11/1990	2.085666	2.064901	2.107396	22
10/1990	2.080387	2.058934	2.098201	23
9/1990	2.078392	2.065032	2.090410	20
8/1990	2.080656	2.066354	2.100398	23
7/1990	2.072977	2.049742	2.084310	22
6/1990	2.079718	2.066887	2.097075	21
5/1990	2.081582	2.068584	2.109288	23
4/1990	2.082572	2.070330	2.091628	21
3/1990	2.086218	2.085366	2.087334	22
2/1990	2.084428	2.063064	2.086033	20
1/1990	2.083290	2.028873	2.086765	23
12/1989	2.076416	2.006867	2.130428	21
11/1989	2.081534	2.025238	2.119278	22
10/1989	2.080397	2.044382	2.133771	22
9/1989	2.166601	1.994400	2.253965	21
8/1989	2.206332	2.119723	2.248198	23
7/1989	2.204705	2.169776	2.250946	21
6/1989	2.203473	2.171763	2.267158	22
5/1989	2.191803	2.119676	2.270466	23
4/1989	2.200756	2.174918	2.224757	20
3/1989	2.205114	2.173112	2.236785	23
2/1989	2.204418	2.159822	2.244245	20
1/1989	2.204925	2.120491	2.250364	22
12/1988	2.203953	2.158240	2.247127	22
11/1988	2.201445	2.160693	2.250796	22
10/1988	2.205093	2.141326	2.260390	21
9/1988	2.200608	2.172441	2.225464	22
8/1988	2.201074	2.175801	2.239952	23
7/1988	2.202309	2.168432	2.254929	21
6/1988	2.201158	2.145691	2.297532	22
5/1988	2.201959	2.173375	2.245953	22
4/1988	2.200117	2.183445	2.227632	21
3/1988	2.199583	2.174544	2.223136	23
2/1988	2.197184	2.184708	2.216833	21
1/1988	2.187858	2.100703	2.234416	21
12/1987	2.190035	2.117496	2.237812	23
11/1987	2.198492	2.137184	2.250187	21
10/1987	2.204229	2.124280	2.255009	22
9/1987	2.202150	2.177737	2.236778	22
8/1987	2.201989	2.157994	2.249233	21
7/1987	2.199647	2.169296	2.216356	23
6/1987	2.199014	2.162404	2.232327	22
5/1987	2.200003	2.171622	2.241916	21
4/1987	2.195176	2.152352	2.223491	22
3/1987	2.196335	2.160955	2.225414	22
2/1987	2.194019	2.152321	2.236618	20
1/1987	2.192974	2.087724	2.291302	22
12/1986	2.194957	2.140819	2.233132	23
11/1986	2.200038	2.147208	2.251467	20
10/1986	2.203426	2.168865	2.270663	23
9/1986	2.203686	2.156942	2.244565	22
8/1986	2.204052	2.177334	2.240634	21
7/1986	2.208135	2.147449	2.246433	23
6/1986	2.204741	2.167031	2.295626	21
5/1986	2.266457	2.208415	2.348258	22
4/1986	2.263295	2.161711	2.385393	22
3/1986	2.273573	2.212465	2.355811	21
2/1986	2.267941	2.145236	2.348218	20
1/1986	2.268101	2.216761	2.296267	23
12/1985	2.261576	2.214329	2.290447	22
11/1985	2.268073	2.193075	2.299382	21
10/1985	2.264756	2.233165	2.296351	23
9/1985	2.273264	2.129259	2.374401	21
8/1985	2.270158	2.239905	2.328866	22
7/1985	2.259932	2.154812	2.370214	23
6/1985	2.275514	2.225915	2.298407	20
5/1985	2.291410	2.236961	2.360298	23
4/1985	2.306185	2.227477	2.355818	22
3/1985	2.308163	2.150235	2.395141	21
2/1985	2.324394	2.239146	2.455766	20
1/1985	2.328303	2.307586	2.348715	23
12/1984	2.350866	2.320304	2.373510	21
11/1984	2.343299	2.284403	2.428734	22
10/1984	2.346130	2.308863	2.402042	23
9/1984	2.286604	2.134993	2.458815	20
8/1984	2.225894	2.197359	2.262109	23
7/1984	2.234116	2.192532	2.276756	22
6/1984	2.222835	2.164544	2.279213	21
5/1984	2.219208	2.189355	2.249658	23
4/1984	2.223255	2.176502	2.284124	21
3/1984	2.218304	2.172979	2.264682	22
2/1984	2.219573	2.136736	2.295597	21
1/1984	2.223141	2.163920	2.243443	22
12/1983	2.241847	2.197386	2.264929	22
11/1983	2.247120	2.215718	2.277608	22
10/1983	2.321347	2.298220	2.343904	21
9/1983	2.280080	2.253315	2.306858	22
8/1983	2.143148	2.094080	2.192552	23
7/1983	2.076871	2.039100	2.118695	21
6/1983	2.106145	2.080307	2.130559	22
5/1983	2.022684	1.997797	2.063803	22
4/1983	1.967752	1.945849	1.986933	21
3/1983	1.932410	1.900207	1.974135	23
2/1983	1.918880	1.893085	1.953471	20
1/1983	1.898191	1.857488	1.958407	21
12/1982	1.900643	1.867448	1.936866	23
11/1982	1.936245	1.903478	1.957507	22
10/1982	1.915305	1.894502	1.937278	21
9/1982	1.777727	1.746483	1.804000	22
8/1982	1.758984	1.714116	1.795997	22
7/1982	1.716282	1.673625	1.749795	22
6/1982	1.710638	1.664459	1.756175	22
5/1982	1.681745	1.658014	1.700473	21
4/1982	1.697814	1.651548	1.717672	22
3/1982	1.706198	1.669803	1.745534	23
2/1982	1.722258	1.701967	1.745921	20
1/1982	1.695677	1.658858	1.723865	21
12/1981	1.650266	1.612738	1.668273	23
11/1981	1.661668	1.643485	1.707174	21
10/1981	1.752882	1.713616	1.802343	22
9/1981	1.763630	1.739971	1.800878	22
8/1981	1.741390	1.710720	1.763264	21
7/1981	1.675105	1.631718	1.699817	23
6/1981	1.623933	1.605302	1.636632	22
5/1981	1.617017	1.590959	1.628232	21
4/1981	1.600109	1.581465	1.612108	22
3/1981	1.585033	1.564275	1.608996	22
2/1981	1.592000	1.583208	1.605697	20
1/1981	1.557984	1.541955	1.590376	22
12/1980	1.528549	1.515750	1.549629	23
11/1980	1.515319	1.500000	1.523477	20
10/1980	1.494041	1.483210	1.506686	23
9/1980	1.473611	1.467162	1.486776	22
8/1980	1.471257	1.469094	1.474294	21
7/1980	1.461877	1.458633	1.468945	23
6/1980	1.462308	1.458098	1.468202	21
5/1980	1.459395	1.447994	1.467311	22
4/1980	1.486472	1.448588	1.515750	22
3/1980	1.492295	1.470282	1.508915	21
2/1980	1.456113	1.433938	1.480684	21
1/1980	1.446321	1.420208	1.471768	23
12/1979	1.499699	1.471768	1.511381	21
11/1979	1.521996	1.509712	1.528225	22
10/1979	1.515854	1.498331	1.541730	23
9/1979	1.534226	1.503035	1.547344	20
8/1979	1.555692	1.533536	1.566009	23
7/1979	1.562407	1.544765	1.577238	22
6/1979	1.552634	1.544310	1.560698	21
5/1979	1.536940	1.530046	1.547344	23
4/1979	1.551975	1.517147	1.588771	21
3/1979	1.480128	1.464036	1.512595	22
2/1979	1.456844	1.444613	1.465554	20
1/1979	1.441470	1.372782	1.454932	23
12/1978	1.373752	1.369777	1.376216	21
11/1978	1.372615	1.361906	1.384946	22
10/1978	1.354725	1.352032	1.359616	22
9/1978	1.358318	1.350315	1.362479	21
8/1978	1.346663	1.334001	1.366485	23
7/1978	1.331600	1.328277	1.333429	21
6/1978	1.331535	1.328706	1.334001	22
5/1978	1.330944	1.325415	1.334860	23
4/1978	1.323011	1.318832	1.329422	20
3/1978	1.321066	1.315398	1.325758	23
2/1978	1.319734	1.317831	1.322839	20
1/1978	1.319673	1.307649	1.337865	22
12/1977	1.314160	1.307649	1.320397	22
11/1977	1.325805	1.318980	1.335127	22
10/1977	1.327144	1.319122	1.334136	21
9/1977	1.321904	1.316147	1.329462	22
8/1977	1.317692	1.316006	1.319547	23
7/1977	1.317901	1.314731	1.325637	21
6/1977	1.328196	1.325637	1.331445	22
5/1977	1.325417	1.319547	1.330878	22
4/1977	1.314421	1.309490	1.318839	21
3/1977	1.312152	1.307507	1.316997	23
2/1977	1.318048	1.315439	1.321105	20
1/1977	1.324005	1.318414	1.330878	21
12/1976	1.389448	1.389448	1.389448	23
11/1976	1.389448	1.389448	1.389448	22
10/1976	1.389448	1.389448	1.389448	21
9/1976	1.389448	1.389448	1.389448	22
8/1976	1.389448	1.389448	1.389448	22
7/1976	1.389448	1.389448	1.389448	22
6/1976	1.389448	1.389448	1.389448	22
5/1976	1.389448	1.389448	1.389448	21
4/1976	1.389448	1.389448	1.389448	22
3/1976	1.389448	1.389448	1.389448	23
2/1976	1.389448	1.389448	1.389448	20
1/1976	1.389448	1.389448	1.389448	22
12/1975	1.398064	1.398064	1.398064	23
11/1975	1.398064	1.398064	1.398064	20
10/1975	1.398064	1.398064	1.398064	23
9/1975	1.398064	1.398064	1.398064	22
8/1975	1.398064	1.398064	1.398064	21
7/1975	1.402036	1.402036	1.402036	23
6/1975	1.414088	1.414088	1.414088	21
5/1975	1.414088	1.414088	1.414088	22
4/1975	1.420192	1.420192	1.420192	22
3/1975	1.420583	1.420192	1.428413	21
2/1975	1.390188	1.390188	1.390188	20
1/1975	1.390744	1.390188	1.402988	23
12/1974	1.417347	1.417347	1.417347	22
11/1974	1.417347	1.417347	1.417347	21
10/1974	1.417347	1.417347	1.417347	23
9/1974	1.417347	1.417347	1.417347	21
8/1974	1.417347	1.417347	1.417347	22
7/1974	1.417347	1.417347	1.417347	23
6/1974	1.417347	1.417347	1.417347	20
5/1974	1.417347	1.417347	1.417347	23
4/1974	1.417347	1.417347	1.417347	22
3/1974	1.417347	1.417347	1.417347	21
2/1974	1.417347	1.417347	1.417347	20
1/1974	1.417347	1.417347	1.417347	23
12/1973	1.388473	1.388473	1.388473	21
11/1973	1.388473	1.388473	1.388473	22
10/1973	1.388473	1.388473	1.388473	23
9/1973	1.388473	1.388473	1.388473	20
8/1973	1.388473	1.388473	1.388473	23
7/1973	1.388473	1.388473	1.388473	22
6/1973	1.388473	1.388473	1.388473	21
5/1973	1.388473	1.388473	1.388473	23
4/1973	1.388473	1.388473	1.388473	21
3/1973	1.388473	1.388473	1.388473	22
2/1973	1.388473	1.388473	1.388473	20
1/1973	1.388473	1.388473	1.388473	23
12/1972	1.361098	1.361098	1.361098	21
11/1972	1.361098	1.361098	1.361098	22
10/1972	1.361098	1.361098	1.361098	22
9/1972	1.361098	1.361098	1.361098	21
8/1972	1.361098	1.361098	1.361098	23
7/1972	1.361098	1.361098	1.361098	21
6/1972	1.361098	1.361098	1.361098	22
5/1972	1.361098	1.361098	1.361098	23
4/1972	1.361098	1.361098	1.361098	20
3/1972	1.361098	1.361098	1.361098	23
2/1972	1.361098	1.361098	1.361098	21
1/1972	1.361098	1.361098	1.361098	21
12/1971	1.332881	1.332881	1.332881	23
11/1971	1.332881	1.332881	1.332881	22
10/1971	1.332881	1.332881	1.332881	21
9/1971	1.332881	1.332881	1.332881	22
8/1971	1.332881	1.332881	1.332881	22
7/1971	1.332881	1.332881	1.332881	22
6/1971	1.332881	1.332881	1.332881	22
5/1971	1.332881	1.332881	1.332881	21
4/1971	1.332881	1.332881	1.332881	22
3/1971	1.332881	1.332881	1.332881	23
2/1971	1.332881	1.332881	1.332881	20
1/1971	1.332881	1.332881	1.332881	21
12/1970	1.346800	1.346800	1.346800	23
11/1970	1.346800	1.346800	1.346800	21
10/1970	1.346800	1.346800	1.346800	22
9/1970	1.346800	1.346800	1.346800	22
8/1970	1.346800	1.346800	1.346800	21
7/1970	1.346800	1.346800	1.346800	23
6/1970	1.346800	1.346800	1.346800	22
5/1970	1.346800	1.346800	1.346800	21
4/1970	1.346800	1.346800	1.346800	22
3/1970	1.346800	1.346800	1.346800	22
2/1970	1.346800	1.346800	1.346800	20
1/1970	1.346800	1.346800	1.346800	22
12/1969	1.346800	1.346800	1.346800	23
11/1969	1.346800	1.346800	1.346800	20
10/1969	1.346800	1.346800	1.346800	23
9/1969	1.346800	1.346800	1.346800	22
8/1969	1.346800	1.346800	1.346800	21
7/1969	1.346800	1.346800	1.346800	23
6/1969	1.346800	1.346800	1.346800	21
5/1969	1.346800	1.346800	1.346800	22
4/1969	1.346800	1.346800	1.346800	22
3/1969	1.346800	1.346800	1.346800	21
2/1969	1.346800	1.346800	1.346800	20
1/1969	1.346800	1.346800	1.346800	23
12/1968	1.346800	1.346800	1.346800	22
11/1968	1.346800	1.346800	1.346800	21
10/1968	1.346800	1.346800	1.346800	23
9/1968	1.346800	1.346800	1.346800	21
8/1968	1.346800	1.346800	1.346800	22
7/1968	1.346800	1.346800	1.346800	23
6/1968	1.346800	1.346800	1.346800	20
5/1968	1.346800	1.346800	1.346800	23
4/1968	1.346800	1.346800	1.346800	22
3/1968	1.346800	1.346800	1.346800	21
2/1968	1.346800	1.346800	1.346800	21
1/1968	1.346800	1.346800	1.346800	23
12/1967	1.276257	1.276257	1.276257	21
11/1967	1.276257	1.276257	1.276257	22
10/1967	1.276257	1.276257	1.276257	22
9/1967	1.276257	1.276257	1.276257	21
8/1967	1.276257	1.276257	1.276257	23
7/1967	1.276257	1.276257	1.276257	21
6/1967	1.276257	1.276257	1.276257	22
5/1967	1.276257	1.276257	1.276257	23
4/1967	1.276257	1.276257	1.276257	20
3/1967	1.276257	1.276257	1.276257	23
2/1967	1.276257	1.276257	1.276257	20
1/1967	1.276257	1.276257	1.276257	22
12/1966	1.269844	1.269844	1.269844	22
11/1966	1.269844	1.269844	1.269844	22
10/1966	1.269844	1.269844	1.269844	21
9/1966	1.269844	1.269844	1.269844	22
8/1966	1.269844	1.269844	1.269844	23
7/1966	1.269844	1.269844	1.269844	21
6/1966	1.269844	1.269844	1.269844	22
5/1966	1.269844	1.269844	1.269844	22
4/1966	1.269844	1.269844	1.269844	21
3/1966	1.269844	1.269844	1.269844	23
2/1966	1.269844	1.269844	1.269844	20
1/1966	1.269844	1.269844	1.269844	21
12/1965	1.269844	1.269844	1.269844	23
11/1965	1.269844	1.269844	1.269844	22
10/1965	1.269844	1.269844	1.269844	21
9/1965	1.269844	1.269844	1.269844	22
8/1965	1.269844	1.269844	1.269844	22
7/1965	1.269844	1.269844	1.269844	22
6/1965	1.269844	1.269844	1.269844	22
5/1965	1.269844	1.269844	1.269844	21
4/1965	1.269844	1.269844	1.269844	22
3/1965	1.269844	1.269844	1.269844	23
2/1965	1.269844	1.269844	1.269844	20
1/1965	1.269844	1.269844	1.269844	21
12/1964	1.269844	1.269844	1.269844	23
11/1964	1.269844	1.269844	1.269844	21
10/1964	1.269844	1.269844	1.269844	22
9/1964	1.269844	1.269844	1.269844	22
8/1964	1.269844	1.269844	1.269844	21
7/1964	1.269844	1.269844	1.269844	23
6/1964	1.269844	1.269844	1.269844	22
5/1964	1.269844	1.269844	1.269844	21
4/1964	1.269844	1.269844	1.269844	22
3/1964	1.269844	1.269844	1.269844	22
2/1964	1.269844	1.269844	1.269844	20
1/1964	1.269844	1.269844	1.269844	23
12/1963	1.269844	1.269844	1.269844	22
11/1963	1.269844	1.269844	1.269844	21
10/1963	1.269844	1.269844	1.269844	23
9/1963	1.269844	1.269844	1.269844	21
8/1963	1.269844	1.269844	1.269844	22
7/1963	1.269844	1.269844	1.269844	23
6/1963	1.269844	1.269844	1.269844	20
5/1963	1.269844	1.269844	1.269844	23
4/1963	1.269844	1.269844	1.269844	22
3/1963	1.269844	1.269844	1.269844	21
2/1963	1.269844	1.269844	1.269844	20
1/1963	1.269844	1.269844	1.269844	23
12/1962	1.269844	1.269844	1.269844	21
11/1962	1.269844	1.269844	1.269844	22
10/1962	1.269844	1.269844	1.269844	23
9/1962	1.269844	1.269844	1.269844	20
8/1962	1.269844	1.269844	1.269844	23
7/1962	1.269844	1.269844	1.269844	22
6/1962	1.269844	1.269844	1.269844	21
5/1962	1.269844	1.269844	1.269844	23
4/1962	1.269844	1.269844	1.269844	21
3/1962	1.269844	1.269844	1.269844	22
2/1962	1.269844	1.269844	1.269844	20
1/1962	1.269844	1.269844	1.269844	23
12/1961	1.269844	1.269844	1.269844	21
11/1961	1.269844	1.269844	1.269844	22
10/1961	1.269844	1.269844	1.269844	22
9/1961	1.269844	1.269844	1.269844	21
8/1961	1.269844	1.269844	1.269844	23
7/1961	1.269844	1.269844	1.269844	21
6/1961	1.269844	1.269844	1.269844	22
5/1961	1.269844	1.269844	1.269844	23
4/1961	1.269844	1.269844	1.269844	20
3/1961	1.269844	1.269844	1.269844	23
2/1961	1.269844	1.269844	1.269844	20
1/1961	1.269844	1.269844	1.269844	22
12/1960	1.269844	1.269844	1.269844	22
11/1960	1.269844	1.269844	1.269844	22
10/1960	1.269844	1.269844	1.269844	21
9/1960	1.269844	1.269844	1.269844	22
8/1960	1.269844	1.269844	1.269844	23
7/1960	1.269844	1.269844	1.269844	21
6/1960	1.269844	1.269844	1.269844	22
5/1960	1.269844	1.269844	1.269844	22
4/1960	1.269844	1.269844	1.269844	21
3/1960	1.269844	1.269844	1.269844	23
2/1960	1.269844	1.269844	1.269844	21
1/1960	1.269844	1.269844	1.269844	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar SAR / HKD mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.