fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 TRY-Türkei [Türkische Lira]=1.4647 EGP-Ägypten [Ägyptisches Pfund]1 TRY=1.464721 EGP
1 EGP-Ägypten [Ägyptisches Pfund]=0.6827 TRY-Türkei [Türkische Lira]1 EGP=0.682724 TRY
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1999-06-30 / 2024-03-28

MonatDurchschnitt TRY/EGP=Min TRY/EGP=Max TRY/EGP=Anzahl der Arbeitstage
3/20241.3847850.9707561.55713720
2/20241.0024700.9905431.01866721
1/20241.0274621.0162581.04811023
12/20231.0621441.0477891.07241521
11/20231.0788741.0667621.09234322
10/20231.1077311.0902651.12527322
9/20231.1434631.1254621.15714221
8/20231.1477301.1314401.17345523
7/20231.1655271.1345501.19189221
6/20231.3073311.1790111.48977722
5/20231.5630691.4925351.59180523
4/20231.5974111.5854901.61145420
3/20231.6250751.6076701.64215023
2/20231.6163151.5969521.62729820
1/20231.5313251.3191141.60649322
12/20221.3230641.3095581.33533721
11/20221.3132021.2893521.33361922
10/20221.0869121.0526891.29405421
9/20221.0566401.0454011.06485722
8/20221.0615941.0524311.07303523
7/20221.0812981.0537891.12008321
6/20221.1017811.0794051.13440422
5/20221.1811411.1331071.24971122
4/20221.2501611.2388171.26239719
3/20221.1443471.0459811.24988123
2/20221.1511961.0909281.17463820
1/20221.1592641.1288271.18082721
12/20211.1541600.8837431.40444523
11/20211.4804181.1968841.65368322
10/20211.7085971.6250031.77789221
9/20211.8372771.7653741.90061322
8/20211.8531021.8176921.88994222
7/20211.8265141.8042281.86630522
6/20211.8194411.7838781.87124022
5/20211.8701291.8244111.89881421
4/20211.9196031.8819541.94240120
3/20212.0505211.8834492.17770223
2/20212.2100432.1114702.25108520
1/20212.1214792.0912492.14979220
12/20202.0392471.9898582.14322022
11/20201.9634281.8327172.06793421
10/20201.9740101.8721952.03987122
9/20202.0878522.0162622.14965622
8/20202.1889952.1484392.28701121
7/20202.3286312.2857992.36087323
6/20202.3689902.3401612.40576622
5/20202.2812602.1829932.35255220
4/20202.2955582.2435222.36614020
3/20202.4764112.3955202.57111922
2/20202.5817852.5083192.64273820
1/20202.6773442.6407332.72260022
12/20192.7527122.6902372.81383820
11/20192.8099832.7904662.83214421
10/20192.8014102.7298872.86410423
9/20192.8762042.8487542.92066821
8/20192.9335312.8369883.02047122
7/20192.9337142.8998332.99843223
6/20192.8804022.8355942.93600020
5/20192.8098322.7539732.87862422
4/20193.0000492.8789583.13214020
3/20193.1694893.0657053.25980121
2/20193.3320323.2914603.38857020
1/20193.3250763.2502413.40353122
12/20183.3655903.3120073.42068219
11/20183.3454813.2305353.48024622
10/20183.0804952.9081543.25752023
9/20182.8318702.6828882.97727920
8/20183.0432272.5948403.62521123
7/20183.7521053.6536823.96498222
6/20183.8606573.7469323.99920921
5/20184.0120753.6711804.26047322
4/20184.3401784.2230774.44523820
3/20184.5317774.4101764.64996421
2/20184.6727244.6200474.71194320
1/20184.6903494.6280604.72773522
12/20174.6348684.4982024.69217919
11/20174.5386564.4701604.61602622
10/20174.8017354.6175224.95114822
9/20175.0841454.9466865.19313121
8/20175.0610735.0111875.13170523
7/20175.0265324.9219415.09730721
6/20175.1371585.0684535.17555222
5/20175.0742884.9836035.12808722
4/20174.9591034.8172745.09021818
3/20174.8274634.3309985.04763923
2/20174.6389424.3368485.03586320
1/20174.9790784.8288315.15886222
12/20165.2904195.0431125.53031521
11/20164.7122432.8487255.67720522
10/20162.8870992.8486612.94400721
9/20162.9898792.9527923.02083622
8/20162.9969892.9379873.03309923
7/20162.9977722.8910623.07842421
6/20163.0461753.0097103.09622522
5/20163.0228932.9660083.18303122
4/20163.1326703.1037233.17150821
3/20162.9050982.6519283.14749421
2/20162.6615852.6377052.70103321
1/20162.5994632.5588222.65226520
12/20152.6790532.6182292.71739722
11/20152.7482272.6845272.86193921
10/20152.7092712.5831282.79450322
9/20152.5970992.5512502.67801822
8/20152.7429642.6439072.82953721
7/20152.8924352.8143742.96998223
6/20152.8241402.7556012.86667122
5/20152.8832772.8084752.95667920
4/20152.8608242.7919652.94515920
3/20152.9435522.8866273.03771122
2/20153.0959813.0316083.17050920
1/20153.1125333.0390303.16767121
12/20143.1164573.0096213.22224221
11/20143.1998713.1484223.23111220
10/20143.1724913.1186843.25018323
9/20143.2326523.1252713.31748422
8/20143.3080303.2748863.35544621
7/20143.3740053.3507943.41780723
6/20143.3745633.3351743.43594921
5/20143.3885803.3329033.42122721
4/20143.2824303.2398033.32993120
3/20143.1424583.1060063.23674221
2/20143.1511513.0777793.19522120
1/20143.1293432.9914053.21108622
12/20133.3486463.2121293.39437220
11/20133.4041313.3581563.44493421
10/20133.4683013.4131883.50510623
9/20133.4214363.3262913.52743021
8/20133.5620633.3626953.64276122
7/20133.6287683.5644793.66851123
6/20133.6880983.6028203.77071120
5/20133.8137303.7165403.88563222
4/20133.8313163.7681123.86741721
3/20133.7468723.7307843.76697820
2/20133.7846523.7291443.83029820
1/20133.7087663.5871703.79519222
12/20123.4502293.4212773.54856819
11/20123.4036843.3788323.44151022
10/20123.3849673.3591873.40687723
9/20123.3802263.3485153.40708120
8/20123.3849323.3387893.41624523
7/20123.3445313.3178153.39606122
6/20123.3147633.2263903.35516921
5/20123.3369463.2639733.44367122
4/20123.3771673.3408013.42757819
3/20123.3714533.3177353.43977222
2/20123.4297243.4006273.46735921
1/20123.2795203.1984553.40839922
12/20113.2201063.1480143.30447521
11/20113.3025793.1837503.39191122
10/20113.2609413.1342813.42214621
9/20113.3211043.2087883.45972722
8/20113.4017843.3276433.55862023
7/20113.5944193.4686613.70267121
6/20113.7108243.6259073.77499022
5/20113.7749063.7026883.90886922
4/20113.9153013.8720173.96986719
3/20113.7546703.6435943.85703923
2/20113.6990453.6609153.77352520
1/20113.7133073.6490683.78933021
12/20103.8033823.7125613.92180823
11/20103.9879843.8306784.10689722
10/20104.0225493.9348434.07812721
9/20103.8164883.7484503.92484222
8/20103.7701003.7290393.81136122
7/20103.6978373.6032613.77339622
6/20103.5983173.5408453.66078022
5/20103.6383093.5350823.75752221
4/20103.7091063.6189353.77471120
3/20103.5753863.5275753.62901123
2/20103.6252533.5530683.68002320
1/20103.6977983.6442573.75493820
12/20093.6410933.6063413.67956322
11/20093.6579703.5619223.71203221
10/20093.7178063.6285183.78318222
9/20093.6986073.6555813.74326822
8/20093.7215813.6767383.79098421
7/20093.6768493.5903903.76476323
6/20093.6234783.5665573.66178922
5/20093.6120253.5343613.67338120
4/20093.4905783.3902843.58666620
3/20093.2903613.0648763.39992722
2/20093.3479603.2484343.44591720
1/20093.4500413.3149793.61553821
12/20083.5513613.4437713.68409421
11/20083.4666623.2523053.66935220
10/20083.7813023.2169614.27968523
9/20084.3769504.2816014.53909722
8/20084.5212524.4692334.60947921
7/20084.3835714.2544384.57463023
6/20084.3351714.2487304.42255421
5/20084.2923124.2112224.40051721
4/20084.1669334.0747254.26834722
3/20084.4038184.1877634.52859419
2/20084.6092844.5061524.76522621
1/20084.6842654.5307454.76156722
12/20074.6849034.6281794.72986119
11/20074.6269744.5090194.70863722
10/20074.6163394.4363884.70329323
9/20074.4613954.3105444.61756420
8/20074.3021354.0496664.48672823
7/20074.4340854.2978374.58873122
6/20074.3105454.2111114.38563221
5/20074.2670884.1860344.33984522
4/20074.1896934.1088694.26798719
3/20074.0461943.9190224.12123022
2/20074.0794454.0247174.12012220
1/20073.9997723.9195664.05426922
12/20063.9908983.9185814.03579319
11/20063.9273533.8614313.98179322
10/20063.8788433.7856123.96008922
9/20063.8765653.7496553.99856621
8/20063.9149253.8122873.99706523
7/20063.7017103.6131783.86508321
6/20063.5979353.3725003.74796722
5/20064.0197723.7050834.37682822
4/20064.3066394.2535034.34637418
3/20064.2958834.2153364.40465523
2/20064.3259974.2818384.37121120
1/20064.3154124.2408094.68003822
12/20054.3090824.2303024.69649621
11/20054.2392344.1851674.33709022
10/20054.2405204.1934804.28723921
9/20054.3017594.2575774.33401522
8/20054.2924684.2042194.39096223
7/20054.3126474.2593574.35547821
6/20054.2575474.2005544.32267122
5/20054.2312404.1708864.32961522
4/20054.2524774.1707874.32106921
3/20054.4217854.1626234.60315021
2/20054.4230594.3322794.52581620
1/20054.3538964.2775304.44919821
12/20044.4519364.3304684.61444523
11/20044.2982014.2306534.38037322
10/20044.1860934.1041144.23654221
9/20044.1340404.0717634.18616822
8/20044.1991424.0752304.31095122
7/20044.2641744.1461064.32911922
6/20044.1618834.0664874.26942222
5/20044.1010883.9872714.28839221
4/20044.5457964.2613084.77367020
3/20044.7179124.6581544.77907623
2/20044.6397584.5684704.73668920
1/20044.5950644.4619104.70507221
12/20034.2987704.2178854.40070821
11/20034.1845734.1138654.29179320
10/20034.2857624.0242774.50187323
9/20034.4396894.3821504.53332422
8/20034.3853614.3108604.47497321
7/20034.3577454.2287404.45116923
6/20034.2110134.1397834.29744421
5/20034.0137563.8424964.19331021
4/20033.5841863.3705063.74714520
3/20033.4230243.3295313.55719121
2/20033.3970533.2711663.48595620
1/20032.8185062.7329173.25453922
12/20022.9136432.7482903.06823920
11/20022.8848772.7383602.98627921
10/20022.7871052.7470582.82763723
9/20022.7948592.7307162.87208321
8/20022.8152312.7667202.85421422
7/20022.7798292.6981402.92012823
6/20023.0210832.7980123.20265920
5/20023.2951213.1602283.37196022
4/20023.5047143.3903263.58836621
3/20023.3964533.3065073.44753620
2/20023.3935173.2929293.53744720
1/20023.3581013.1550423.50197122
12/20013.0495562.8468893.21309119
11/20012.8093442.7028652.91240122
10/20012.6545662.5929882.77558423
9/20012.8913512.7332633.09321620
8/20013.0063382.8535693.15164323
7/20012.9952012.6642133.15597522
6/20013.2042592.9839293.39278421
5/20013.4211103.0739823.67042822
4/20013.1951393.0026963.54507819
3/20013.9907673.5379054.39626422
2/20015.1793503.3217145.74712620
1/20015.7590945.6741595.87085022
12/20005.7221285.4793796.37498319
11/20005.5478675.4714465.60837622
10/20005.5042555.3494415.67273422
9/20005.3359435.2649655.46523421
8/20005.4316605.3732925.50812223
7/20005.5633345.5081225.61422921
6/20005.7009075.5919776.37965822
5/20006.2190925.6102556.34356422
4/20006.1870726.1402346.29487418
3/20006.2362936.1629416.31326423
2/20006.2971866.1821886.40958921
1/20006.3155356.2748426.38678521
12/19997.3999007.2648667.59259923
11/19997.6815897.5933417.78694922
10/19997.8753117.7643468.00059821
9/19998.2777478.0549668.39546422
8/19998.5334668.4089548.63294522
7/19998.9368338.6256329.13164522
6/19998.1074228.1074228.1074221

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar TRY / EGP mit anderen Wechselkursen:
TRY / AUDTRY / CADTRY / CHFTRY / EURTRY / GBPTRY / JPYTRY / NTDTRY / SEKTRY / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.