|
|
|
|
am 16 Januar 20211 TRY-Türkei [Türkische Lira]=0.1109 EUR-Euro-Gebiet [Euro / €] | 1 TRY=0.110891 EUR | 1 EUR-Euro-Gebiet [Euro / €]=9.0179 TRY-Türkei [Türkische Lira] | 1 EUR=9.0179 TRY |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
1999-06-30 / 2021-01-29
Monat | Durchschnitt TRY/EUR= | Min TRY/EUR= | Max TRY/EUR= | Anzahl der Arbeitstage | 1/2021 | 0.111042 | 0.109830 | 0.112648 | 20 | 12/2020 | 0.106626 | 0.104463 | 0.110893 | 22 | 11/2020 | 0.105935 | 0.098533 | 0.111891 | 21 | 10/2020 | 0.106769 | 0.102103 | 0.110368 | 22 | 9/2020 | 0.112270 | 0.109112 | 0.114171 | 22 | 8/2020 | 0.116134 | 0.113605 | 0.122154 | 21 | 7/2020 | 0.126889 | 0.121073 | 0.130247 | 23 | 6/2020 | 0.130203 | 0.128829 | 0.132104 | 22 | 5/2020 | 0.132436 | 0.128548 | 0.135110 | 20 | 4/2020 | 0.134054 | 0.131380 | 0.138320 | 20 | 3/2020 | 0.142549 | 0.137979 | 0.147432 | 22 | 2/2020 | 0.151086 | 0.146310 | 0.152574 | 20 | 1/2020 | 0.151966 | 0.149477 | 0.153379 | 22 | 12/2019 | 0.153835 | 0.149604 | 0.157639 | 20 | 11/2019 | 0.157682 | 0.156723 | 0.158723 | 21 | 10/2019 | 0.156230 | 0.152602 | 0.161345 | 23 | 9/2019 | 0.159338 | 0.156833 | 0.162625 | 21 | 8/2019 | 0.159115 | 0.154560 | 0.162954 | 22 | 7/2019 | 0.157431 | 0.155284 | 0.162311 | 23 | 6/2019 | 0.152401 | 0.150541 | 0.155415 | 20 | 5/2019 | 0.147758 | 0.143421 | 0.153210 | 22 | 4/2019 | 0.154618 | 0.149448 | 0.160940 | 20 | 3/2019 | 0.161361 | 0.157614 | 0.163873 | 21 | 2/2019 | 0.166987 | 0.164802 | 0.168572 | 20 | 1/2019 | 0.163015 | 0.157731 | 0.167535 | 22 | 12/2018 | 0.164942 | 0.163145 | 0.168180 | 19 | 11/2018 | 0.164278 | 0.158115 | 0.170221 | 22 | 10/2018 | 0.149699 | 0.140919 | 0.160630 | 23 | 9/2018 | 0.135540 | 0.129467 | 0.143575 | 20 | 8/2018 | 0.147314 | 0.127144 | 0.173449 | 23 | 7/2018 | 0.179459 | 0.174462 | 0.187751 | 22 | 6/2018 | 0.184961 | 0.181914 | 0.189401 | 21 | 5/2018 | 0.190710 | 0.175174 | 0.200751 | 22 | 4/2018 | 0.200031 | 0.192931 | 0.204574 | 20 | 3/2018 | 0.208438 | 0.201772 | 0.215355 | 21 | 2/2018 | 0.214091 | 0.212558 | 0.215281 | 20 | 1/2018 | 0.217308 | 0.213525 | 0.223000 | 22 | 12/2017 | 0.219744 | 0.214050 | 0.222025 | 19 | 11/2017 | 0.218820 | 0.213557 | 0.225256 | 22 | 10/2017 | 0.231365 | 0.225423 | 0.238635 | 22 | 9/2017 | 0.241709 | 0.238022 | 0.245224 | 21 | 8/2017 | 0.241313 | 0.238141 | 0.243528 | 23 | 7/2017 | 0.243802 | 0.240113 | 0.248004 | 21 | 6/2017 | 0.252830 | 0.249109 | 0.254939 | 22 | 5/2017 | 0.253448 | 0.247152 | 0.259047 | 22 | 4/2017 | 0.255442 | 0.251724 | 0.258025 | 18 | 3/2017 | 0.254942 | 0.250300 | 0.260159 | 23 | 2/2017 | 0.256450 | 0.246421 | 0.264852 | 20 | 1/2017 | 0.251106 | 0.241453 | 0.269658 | 22 | 12/2016 | 0.270904 | 0.264592 | 0.274190 | 21 | 11/2016 | 0.281778 | 0.273800 | 0.292440 | 22 | 10/2016 | 0.294899 | 0.291817 | 0.299338 | 21 | 9/2016 | 0.300457 | 0.297080 | 0.304683 | 22 | 8/2016 | 0.301166 | 0.296367 | 0.303665 | 23 | 7/2016 | 0.305117 | 0.295500 | 0.312237 | 21 | 6/2016 | 0.305492 | 0.302902 | 0.311915 | 22 | 5/2016 | 0.300979 | 0.295849 | 0.311721 | 22 | 4/2016 | 0.311191 | 0.308442 | 0.313617 | 21 | 3/2016 | 0.311814 | 0.308966 | 0.319570 | 21 | 2/2016 | 0.306424 | 0.301051 | 0.311158 | 21 | 1/2016 | 0.305727 | 0.300237 | 0.312412 | 20 | 12/2015 | 0.314569 | 0.304535 | 0.326744 | 22 | 11/2015 | 0.324197 | 0.317965 | 0.331510 | 21 | 10/2015 | 0.304183 | 0.295893 | 0.314723 | 22 | 9/2015 | 0.295606 | 0.288226 | 0.304460 | 22 | 8/2015 | 0.314670 | 0.294377 | 0.330611 | 21 | 7/2015 | 0.336748 | 0.325956 | 0.346741 | 23 | 6/2015 | 0.330128 | 0.322997 | 0.341332 | 22 | 5/2015 | 0.339248 | 0.328893 | 0.349516 | 20 | 4/2015 | 0.348065 | 0.335402 | 0.358230 | 20 | 3/2015 | 0.356207 | 0.348882 | 0.363412 | 22 | 2/2015 | 0.357711 | 0.353357 | 0.365551 | 20 | 1/2015 | 0.368384 | 0.352958 | 0.379651 | 21 | 12/2014 | 0.353453 | 0.335604 | 0.362897 | 21 | 11/2014 | 0.358637 | 0.354748 | 0.362398 | 20 | 10/2014 | 0.349975 | 0.344626 | 0.360114 | 23 | 9/2014 | 0.350370 | 0.344270 | 0.356735 | 22 | 8/2014 | 0.347427 | 0.344661 | 0.351803 | 21 | 7/2014 | 0.348479 | 0.343619 | 0.355303 | 23 | 6/2014 | 0.347156 | 0.343230 | 0.353682 | 21 | 5/2014 | 0.348020 | 0.342665 | 0.352199 | 21 | 4/2014 | 0.340236 | 0.336259 | 0.346560 | 20 | 3/2014 | 0.326529 | 0.321409 | 0.336780 | 21 | 2/2014 | 0.331323 | 0.327279 | 0.335909 | 20 | 1/2014 | 0.330217 | 0.313598 | 0.338226 | 22 | 12/2013 | 0.353822 | 0.334907 | 0.363319 | 20 | 11/2013 | 0.366092 | 0.363266 | 0.369959 | 21 | 10/2013 | 0.369085 | 0.365123 | 0.373134 | 23 | 9/2013 | 0.371065 | 0.362766 | 0.377487 | 21 | 8/2013 | 0.382969 | 0.361664 | 0.391144 | 22 | 7/2013 | 0.395690 | 0.390274 | 0.400994 | 23 | 6/2013 | 0.399597 | 0.391926 | 0.407864 | 20 | 5/2013 | 0.421292 | 0.408898 | 0.427296 | 22 | 4/2013 | 0.427259 | 0.424304 | 0.431593 | 21 | 3/2013 | 0.426396 | 0.422547 | 0.430812 | 20 | 2/2013 | 0.421271 | 0.417711 | 0.424232 | 20 | 1/2013 | 0.424792 | 0.417380 | 0.430812 | 22 | 12/2012 | 0.426668 | 0.420716 | 0.432563 | 19 | 11/2012 | 0.434622 | 0.429738 | 0.440276 | 22 | 10/2012 | 0.427655 | 0.423209 | 0.432582 | 23 | 9/2012 | 0.431497 | 0.424773 | 0.437101 | 20 | 8/2012 | 0.448693 | 0.436281 | 0.456684 | 23 | 7/2012 | 0.448848 | 0.439078 | 0.454752 | 22 | 6/2012 | 0.437907 | 0.433877 | 0.442733 | 21 | 5/2012 | 0.432001 | 0.427186 | 0.436110 | 22 | 4/2012 | 0.425183 | 0.420875 | 0.430404 | 19 | 3/2012 | 0.423199 | 0.416667 | 0.429609 | 22 | 2/2012 | 0.429881 | 0.421994 | 0.434461 | 21 | 1/2012 | 0.420973 | 0.408080 | 0.428633 | 22 | 12/2011 | 0.405990 | 0.402576 | 0.409299 | 21 | 11/2011 | 0.407122 | 0.399313 | 0.412797 | 22 | 10/2011 | 0.398654 | 0.389166 | 0.407116 | 21 | 9/2011 | 0.404314 | 0.396055 | 0.411862 | 22 | 8/2011 | 0.397825 | 0.387852 | 0.414662 | 23 | 7/2011 | 0.422938 | 0.403502 | 0.432882 | 21 | 6/2011 | 0.433394 | 0.423657 | 0.442204 | 22 | 5/2011 | 0.442460 | 0.435635 | 0.450410 | 22 | 4/2011 | 0.455130 | 0.442870 | 0.462535 | 19 | 3/2011 | 0.452430 | 0.444978 | 0.458232 | 23 | 2/2011 | 0.460841 | 0.451834 | 0.467574 | 20 | 1/2011 | 0.478326 | 0.455125 | 0.493803 | 21 | 12/2010 | 0.496208 | 0.483232 | 0.510204 | 23 | 11/2010 | 0.507200 | 0.502008 | 0.513136 | 22 | 10/2010 | 0.505050 | 0.502336 | 0.508906 | 21 | 9/2010 | 0.512169 | 0.502513 | 0.521812 | 22 | 8/2010 | 0.513288 | 0.504566 | 0.518807 | 22 | 7/2010 | 0.508605 | 0.501404 | 0.515464 | 22 | 6/2010 | 0.518853 | 0.514403 | 0.523286 | 22 | 5/2010 | 0.513988 | 0.501932 | 0.525238 | 21 | 4/2010 | 0.500488 | 0.488257 | 0.508466 | 20 | 3/2010 | 0.480307 | 0.473485 | 0.487520 | 23 | 2/2010 | 0.481805 | 0.475828 | 0.485178 | 20 | 1/2010 | 0.475595 | 0.467050 | 0.482276 | 20 | 12/2009 | 0.454362 | 0.441267 | 0.464102 | 22 | 11/2009 | 0.449288 | 0.435161 | 0.453926 | 21 | 10/2009 | 0.458276 | 0.450471 | 0.464684 | 22 | 9/2009 | 0.460626 | 0.456246 | 0.467858 | 22 | 8/2009 | 0.470935 | 0.464425 | 0.477806 | 21 | 7/2009 | 0.467848 | 0.460808 | 0.479363 | 23 | 6/2009 | 0.461376 | 0.455705 | 0.466527 | 22 | 5/2009 | 0.470689 | 0.457792 | 0.485413 | 20 | 4/2009 | 0.470038 | 0.459095 | 0.479478 | 20 | 3/2009 | 0.447745 | 0.433896 | 0.460660 | 22 | 2/2009 | 0.469973 | 0.461361 | 0.478675 | 20 | 1/2009 | 0.471071 | 0.459390 | 0.493681 | 21 | 12/2008 | 0.479083 | 0.455830 | 0.503145 | 21 | 11/2008 | 0.492007 | 0.468296 | 0.516022 | 20 | 10/2008 | 0.511515 | 0.450369 | 0.558036 | 23 | 9/2008 | 0.560694 | 0.539374 | 0.579777 | 22 | 8/2008 | 0.566041 | 0.554017 | 0.574218 | 21 | 7/2008 | 0.522990 | 0.501253 | 0.552792 | 23 | 6/2008 | 0.520701 | 0.509165 | 0.529101 | 21 | 5/2008 | 0.515318 | 0.507485 | 0.530955 | 21 | 4/2008 | 0.487982 | 0.471943 | 0.501681 | 22 | 3/2008 | 0.518432 | 0.483676 | 0.543981 | 19 | 2/2008 | 0.567252 | 0.549964 | 0.581226 | 21 | 1/2008 | 0.577379 | 0.563253 | 0.587544 | 22 | 12/2007 | 0.581580 | 0.571265 | 0.586579 | 19 | 11/2007 | 0.571648 | 0.548095 | 0.588305 | 22 | 10/2007 | 0.585276 | 0.567279 | 0.599556 | 23 | 9/2007 | 0.570353 | 0.556948 | 0.582785 | 20 | 8/2007 | 0.558221 | 0.533191 | 0.576402 | 23 | 7/2007 | 0.569095 | 0.557196 | 0.585069 | 22 | 6/2007 | 0.564136 | 0.554877 | 0.573559 | 21 | 5/2007 | 0.554727 | 0.542005 | 0.563222 | 22 | 4/2007 | 0.544638 | 0.537577 | 0.551420 | 19 | 3/2007 | 0.535963 | 0.524962 | 0.544840 | 22 | 2/2007 | 0.547691 | 0.534331 | 0.552181 | 20 | 1/2007 | 0.539536 | 0.528597 | 0.549028 | 22 | 12/2006 | 0.528613 | 0.515013 | 0.536481 | 19 | 11/2006 | 0.532455 | 0.513611 | 0.543685 | 22 | 10/2006 | 0.536208 | 0.520318 | 0.546448 | 22 | 9/2006 | 0.530167 | 0.509736 | 0.540453 | 21 | 8/2006 | 0.531938 | 0.518672 | 0.541712 | 23 | 7/2006 | 0.507475 | 0.495638 | 0.526039 | 21 | 6/2006 | 0.493934 | 0.468713 | 0.513611 | 22 | 5/2006 | 0.545978 | 0.499027 | 0.601866 | 22 | 4/2006 | 0.610487 | 0.602410 | 0.616903 | 18 | 3/2006 | 0.622350 | 0.609756 | 0.643087 | 23 | 2/2006 | 0.631761 | 0.623830 | 0.641643 | 20 | 1/2006 | 0.618904 | 0.613234 | 0.625782 | 22 | 12/2005 | 0.623538 | 0.617856 | 0.629010 | 21 | 11/2005 | 0.623758 | 0.615082 | 0.630199 | 22 | 10/2005 | 0.612361 | 0.606097 | 0.619157 | 21 | 9/2005 | 0.608694 | 0.597372 | 0.619195 | 22 | 8/2005 | 0.604916 | 0.592768 | 0.619655 | 23 | 7/2005 | 0.619903 | 0.613535 | 0.626370 | 21 | 6/2005 | 0.603929 | 0.593824 | 0.617513 | 22 | 5/2005 | 0.574937 | 0.560601 | 0.597086 | 22 | 4/2005 | 0.566808 | 0.554600 | 0.576868 | 21 | 3/2005 | 0.577300 | 0.554970 | 0.600889 | 21 | 2/2005 | 0.584690 | 0.576236 | 0.591541 | 20 | 1/2005 | 0.562709 | 0.545584 | 0.576269 | 21 | 12/2004 | 0.534643 | 0.522903 | 0.546747 | 23 | 11/2004 | 0.530973 | 0.526371 | 0.535447 | 22 | 10/2004 | 0.537613 | 0.527565 | 0.548095 | 21 | 9/2004 | 0.543958 | 0.536071 | 0.552730 | 22 | 8/2004 | 0.555660 | 0.545405 | 0.566701 | 22 | 7/2004 | 0.560526 | 0.549662 | 0.565068 | 22 | 6/2004 | 0.551279 | 0.537249 | 0.559660 | 22 | 5/2004 | 0.550148 | 0.534242 | 0.573467 | 21 | 4/2004 | 0.610988 | 0.583196 | 0.630406 | 20 | 3/2004 | 0.617168 | 0.607273 | 0.624800 | 23 | 2/2004 | 0.594360 | 0.582751 | 0.608273 | 20 | 1/2004 | 0.589038 | 0.568178 | 0.604225 | 21 | 12/2003 | 0.567699 | 0.561383 | 0.573106 | 21 | 11/2003 | 0.579178 | 0.566409 | 0.591355 | 20 | 10/2003 | 0.596242 | 0.562430 | 0.632511 | 23 | 9/2003 | 0.646791 | 0.614251 | 0.666667 | 22 | 8/2003 | 0.639580 | 0.621504 | 0.664011 | 21 | 7/2003 | 0.626387 | 0.606061 | 0.647668 | 23 | 6/2003 | 0.601035 | 0.586510 | 0.618047 | 21 | 5/2003 | 0.581281 | 0.571429 | 0.592417 | 21 | 4/2003 | 0.565904 | 0.540833 | 0.573723 | 20 | 3/2003 | 0.554486 | 0.533333 | 0.569801 | 21 | 2/2003 | 0.567491 | 0.557103 | 0.581058 | 20 | 1/2003 | 0.565983 | 0.554324 | 0.583431 | 22 | 12/2002 | 0.618800 | 0.575374 | 0.664452 | 20 | 11/2002 | 0.622924 | 0.594177 | 0.656599 | 21 | 10/2002 | 0.615153 | 0.606428 | 0.620347 | 23 | 9/2002 | 0.617219 | 0.610874 | 0.627353 | 21 | 8/2002 | 0.624022 | 0.607533 | 0.631712 | 22 | 7/2002 | 0.606266 | 0.582072 | 0.641437 | 23 | 6/2002 | 0.682870 | 0.615385 | 0.740741 | 20 | 5/2002 | 0.777978 | 0.736920 | 0.809061 | 22 | 4/2002 | 0.855009 | 0.815661 | 0.878735 | 21 | 3/2002 | 0.838588 | 0.825764 | 0.856898 | 20 | 2/2002 | 0.845431 | 0.820345 | 0.882613 | 20 | 1/2002 | 0.828521 | 0.762777 | 0.879894 | 22 | 12/2001 | 0.771534 | 0.747943 | 0.788644 | 19 | 11/2001 | 0.741288 | 0.698812 | 0.774593 | 22 | 10/2001 | 0.685517 | 0.664452 | 0.707714 | 23 | 9/2001 | 0.741994 | 0.696864 | 0.806452 | 20 | 8/2001 | 0.791796 | 0.735835 | 0.851064 | 23 | 7/2001 | 0.876526 | 0.783085 | 0.940734 | 22 | 6/2001 | 0.965019 | 0.892857 | 1.030928 | 21 | 5/2001 | 1.005151 | 0.884956 | 1.049318 | 22 | 4/2001 | 0.920304 | 0.869565 | 1.036269 | 19 | 3/2001 | 1.131468 | 1.036627 | 1.218105 | 22 | 2/2001 | 1.444442 | 0.949893 | 1.601966 | 20 | 1/2001 | 1.587054 | 1.572574 | 1.606341 | 22 | 12/2000 | 1.643703 | 1.600000 | 1.666714 | 19 | 11/2000 | 1.706802 | 1.682745 | 1.725596 | 22 | 10/2000 | 1.731799 | 1.693497 | 1.806143 | 22 | 9/2000 | 1.727237 | 1.702565 | 1.747858 | 21 | 8/2000 | 1.708635 | 1.693644 | 1.720999 | 23 | 7/2000 | 1.691984 | 1.680695 | 1.710214 | 21 | 6/2000 | 1.726771 | 1.692483 | 1.806143 | 22 | 5/2000 | 1.789367 | 1.748833 | 1.818671 | 22 | 4/2000 | 1.773806 | 1.760377 | 1.804712 | 18 | 3/2000 | 1.787917 | 1.766887 | 1.809984 | 23 | 2/2000 | 1.805375 | 1.772405 | 1.837600 | 21 | 1/2000 | 1.810635 | 1.798969 | 1.831063 | 21 | 12/1999 | 1.867998 | 1.833910 | 1.916641 | 23 | 11/1999 | 1.939106 | 1.916829 | 1.965702 | 22 | 10/1999 | 1.988008 | 1.959996 | 2.019635 | 21 | 9/1999 | 2.089597 | 2.033359 | 2.119313 | 22 | 8/1999 | 2.154150 | 2.122719 | 2.179262 | 22 | 7/1999 | 2.255974 | 2.177416 | 2.305151 | 22 | 6/1999 | 2.046601 | 2.046601 | 2.046601 | 1 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar TRY / EUR mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |