Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 69.51 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 24 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 24 April 2024

1 USD-USA [US Dollar / $]=1 BSD-Bahamas [Dollar]	1 USD=1 BSD
1 BSD-Bahamas [Dollar]=1 USD-USA [US Dollar / $]	1 BSD=1 USD

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-24

Monat	Durchschnitt USD/BSD=	Min USD/BSD=	Max USD/BSD=	Anzahl der Arbeitstage
4/2024	1.000000	1.000000	1.000000	18
3/2024	1.000000	1.000000	1.000000	21
2/2024	1.000000	1.000000	1.000000	21
1/2024	1.000000	1.000000	1.000000	23
12/2023	1.000000	1.000000	1.000000	21
11/2023	1.000000	1.000000	1.000000	22
10/2023	1.000000	1.000000	1.000000	22
9/2023	1.000000	1.000000	1.000000	21
8/2023	1.000000	1.000000	1.000000	23
7/2023	1.000000	1.000000	1.000000	21
6/2023	1.000000	1.000000	1.000000	22
5/2023	1.000000	1.000000	1.000000	23
4/2023	1.000000	1.000000	1.000000	20
3/2023	1.000000	1.000000	1.000000	23
2/2023	1.000000	1.000000	1.000000	20
1/2023	1.000000	1.000000	1.000000	22
12/2022	1.000000	1.000000	1.000000	21
11/2022	1.000000	1.000000	1.000000	22
10/2022	1.000000	1.000000	1.000000	21
9/2022	1.000000	1.000000	1.000000	22
8/2022	1.000000	1.000000	1.000000	23
7/2022	1.000000	1.000000	1.000000	21
6/2022	1.000000	1.000000	1.000000	22
5/2022	1.000000	1.000000	1.000000	22
4/2022	1.000000	1.000000	1.000000	19
3/2022	1.000000	1.000000	1.000000	23
2/2022	1.000000	1.000000	1.000000	20
1/2022	1.000000	1.000000	1.000000	21
12/2021	1.000000	1.000000	1.000000	23
11/2021	1.000000	1.000000	1.000000	22
10/2021	1.000000	1.000000	1.000000	21
9/2021	1.000000	1.000000	1.000000	22
8/2021	1.000000	1.000000	1.000000	22
7/2021	1.000000	1.000000	1.000000	22
6/2021	1.000000	1.000000	1.000000	22
5/2021	1.000000	1.000000	1.000000	21
4/2021	1.000000	1.000000	1.000000	20
3/2021	1.000000	1.000000	1.000000	23
2/2021	1.000000	1.000000	1.000000	20
1/2021	1.000000	1.000000	1.000000	20
12/2020	1.000000	1.000000	1.000000	22
11/2020	1.000000	1.000000	1.000000	21
10/2020	1.000000	1.000000	1.000000	22
9/2020	1.000000	1.000000	1.000000	22
8/2020	1.000000	1.000000	1.000000	21
7/2020	1.000000	1.000000	1.000000	23
6/2020	1.000000	1.000000	1.000000	22
5/2020	1.000000	1.000000	1.000000	20
4/2020	1.000000	1.000000	1.000000	20
3/2020	1.000000	1.000000	1.000000	22
2/2020	1.000000	1.000000	1.000000	20
1/2020	1.000000	1.000000	1.000000	22
12/2019	1.000126	1.000000	1.002512	20
11/2019	1.000000	1.000000	1.000000	21
10/2019	1.000000	1.000000	1.000000	23
9/2019	1.000000	1.000000	1.000000	21
8/2019	1.000000	1.000000	1.000000	22
7/2019	1.000000	1.000000	1.000000	23
6/2019	1.000000	1.000000	1.000000	20
5/2019	1.000000	1.000000	1.000000	22
4/2019	1.000000	1.000000	1.000000	20
3/2019	1.000000	1.000000	1.000000	21
2/2019	1.000000	1.000000	1.000000	20
1/2019	1.000000	1.000000	1.000000	22
12/2018	1.000000	1.000000	1.000000	19
11/2018	1.000000	1.000000	1.000000	22
10/2018	1.000000	1.000000	1.000000	23
9/2018	1.000000	1.000000	1.000000	20
8/2018	1.000000	1.000000	1.000000	23
7/2018	1.000000	1.000000	1.000000	22
6/2018	1.000000	1.000000	1.000000	21
5/2018	1.000000	1.000000	1.000000	22
4/2018	1.000000	1.000000	1.000000	20
3/2018	1.000019	1.000000	1.000406	21
2/2018	1.000000	1.000000	1.000000	20
1/2018	1.000000	1.000000	1.000000	22
12/2017	1.000000	1.000000	1.000000	19
11/2017	1.000000	1.000000	1.000000	22
10/2017	1.000000	1.000000	1.000000	22
9/2017	1.000000	1.000000	1.000000	21
8/2017	1.000000	1.000000	1.000000	23
7/2017	1.000000	1.000000	1.000000	21
6/2017	0.999946	0.998819	1.000000	22
5/2017	1.000000	1.000000	1.000000	22
4/2017	1.000000	1.000000	1.000000	18
3/2017	1.000000	1.000000	1.000000	23
2/2017	1.000000	1.000000	1.000000	20
1/2017	1.000000	1.000000	1.000000	22
12/2016	1.000000	1.000000	1.000000	21
11/2016	1.000000	1.000000	1.000000	22
10/2016	1.000000	1.000000	1.000000	21
9/2016	1.000000	1.000000	1.000000	22
8/2016	1.000000	1.000000	1.000000	23
7/2016	1.000000	1.000000	1.000000	21
6/2016	1.000000	1.000000	1.000000	22
5/2016	1.000000	1.000000	1.000000	22
4/2016	1.000000	1.000000	1.000000	21
3/2016	1.000000	1.000000	1.000000	21
2/2016	1.000000	1.000000	1.000000	21
1/2016	1.000000	1.000000	1.000000	20
12/2015	1.000000	1.000000	1.000000	22
11/2015	1.000000	1.000000	1.000000	21
10/2015	1.000000	1.000000	1.000000	22
9/2015	1.000000	1.000000	1.000000	22
8/2015	1.000000	1.000000	1.000000	21
7/2015	1.000000	1.000000	1.000000	23
6/2015	1.000000	1.000000	1.000000	22
5/2015	1.000000	1.000000	1.000000	20
4/2015	1.000000	1.000000	1.000000	20
3/2015	1.000000	1.000000	1.000000	22
2/2015	1.000000	1.000000	1.000000	20
1/2015	1.000000	1.000000	1.000000	21
12/2014	1.000000	1.000000	1.000000	21
11/2014	1.000000	1.000000	1.000000	20
10/2014	1.000000	1.000000	1.000000	23
9/2014	1.000000	1.000000	1.000000	22
8/2014	1.000000	1.000000	1.000000	21
7/2014	1.000000	1.000000	1.000000	23
6/2014	1.000000	1.000000	1.000000	21
5/2014	1.000000	1.000000	1.000000	21
4/2014	1.000000	1.000000	1.000000	20
3/2014	1.000000	1.000000	1.000000	21
2/2014	1.000000	1.000000	1.000000	20
1/2014	1.000000	1.000000	1.000000	22
12/2013	1.000000	1.000000	1.000000	20
11/2013	1.000000	1.000000	1.000000	21
10/2013	1.000000	1.000000	1.000000	23
9/2013	1.000000	1.000000	1.000000	21
8/2013	1.000000	1.000000	1.000000	22
7/2013	1.000000	1.000000	1.000000	23
6/2013	1.000000	1.000000	1.000000	20
5/2013	1.000000	1.000000	1.000000	22
4/2013	1.000000	1.000000	1.000000	21
3/2013	1.000000	1.000000	1.000000	20
2/2013	1.000000	1.000000	1.000000	20
1/2013	1.000000	1.000000	1.000000	22
12/2012	1.000000	1.000000	1.000000	19
11/2012	1.000000	1.000000	1.000000	22
10/2012	1.000000	1.000000	1.000000	23
9/2012	1.000000	1.000000	1.000000	20
8/2012	1.000000	1.000000	1.000000	23
7/2012	1.000000	1.000000	1.000000	22
6/2012	1.000000	1.000000	1.000000	21
5/2012	1.000000	1.000000	1.000000	22
4/2012	1.000000	1.000000	1.000000	19
3/2012	1.000000	1.000000	1.000000	22
2/2012	1.000000	1.000000	1.000000	21
1/2012	1.000000	1.000000	1.000000	22
12/2011	1.000000	1.000000	1.000000	21
11/2011	1.000013	1.000000	1.000297	22
10/2011	1.000000	1.000000	1.000000	21
9/2011	1.000000	1.000000	1.000000	22
8/2011	1.000000	1.000000	1.000000	23
7/2011	1.000000	1.000000	1.000000	21
6/2011	1.000000	1.000000	1.000000	22
5/2011	1.000000	1.000000	1.000000	22
4/2011	1.000000	1.000000	1.000000	19
3/2011	1.000000	1.000000	1.000000	23
2/2011	1.000000	1.000000	1.000000	20
1/2011	1.000000	1.000000	1.000000	21
12/2010	1.000000	1.000000	1.000000	23
11/2010	1.000000	1.000000	1.000000	22
10/2010	1.000000	1.000000	1.000000	21
9/2010	1.000000	1.000000	1.000000	22
8/2010	1.000000	1.000000	1.000000	22
7/2010	1.000000	1.000000	1.000000	22
6/2010	1.000000	1.000000	1.000000	22
5/2010	1.000000	1.000000	1.000000	21
4/2010	1.000000	1.000000	1.000000	20
3/2010	1.000000	1.000000	1.000000	23
2/2010	1.000000	1.000000	1.000000	20
1/2010	1.000000	1.000000	1.000000	20
12/2009	1.000000	1.000000	1.000000	22
11/2009	1.000000	1.000000	1.000000	21
10/2009	1.000000	1.000000	1.000000	22
9/2009	1.000000	1.000000	1.000000	22
8/2009	1.000000	1.000000	1.000000	21
7/2009	1.000000	1.000000	1.000000	23
6/2009	1.000000	1.000000	1.000000	22
5/2009	1.000000	1.000000	1.000000	20
4/2009	1.000000	1.000000	1.000000	20
3/2009	1.000000	1.000000	1.000000	22
2/2009	1.000000	1.000000	1.000000	20
1/2009	1.000000	1.000000	1.000000	21
12/2008	1.000000	1.000000	1.000000	21
11/2008	1.000000	1.000000	1.000000	20
10/2008	1.000000	1.000000	1.000000	23
9/2008	1.000000	1.000000	1.000000	22
8/2008	1.000000	1.000000	1.000000	21
7/2008	1.000000	1.000000	1.000000	23
6/2008	1.000000	1.000000	1.000000	21
5/2008	1.000000	1.000000	1.000000	21
4/2008	1.000000	1.000000	1.000000	22
3/2008	1.000000	1.000000	1.000000	19
2/2008	1.000000	1.000000	1.000000	21
1/2008	1.000000	1.000000	1.000000	22
12/2007	1.000000	1.000000	1.000000	19
11/2007	1.000000	1.000000	1.000000	22
10/2007	1.000000	1.000000	1.000000	23
9/2007	1.000000	1.000000	1.000000	20
8/2007	1.000000	1.000000	1.000000	23
7/2007	1.000000	1.000000	1.000000	22
6/2007	1.000000	1.000000	1.000000	21
5/2007	1.000000	1.000000	1.000000	22
4/2007	1.000000	1.000000	1.000000	19
3/2007	1.000000	1.000000	1.000000	22
2/2007	1.000000	1.000000	1.000000	20
1/2007	1.000000	1.000000	1.000000	22
12/2006	1.000000	1.000000	1.000000	19
11/2006	1.000000	1.000000	1.000000	22
10/2006	1.000000	1.000000	1.000000	22
9/2006	1.000000	1.000000	1.000000	21
8/2006	1.000000	1.000000	1.000000	23
7/2006	1.000000	1.000000	1.000000	21
6/2006	1.000000	1.000000	1.000000	22
5/2006	1.000000	1.000000	1.000000	22
4/2006	1.000000	1.000000	1.000000	18
3/2006	1.000000	1.000000	1.000000	23
2/2006	1.000000	1.000000	1.000000	20
1/2006	1.000000	1.000000	1.000000	22
12/2005	1.000000	1.000000	1.000000	21
11/2005	1.000000	1.000000	1.000000	22
10/2005	1.000000	1.000000	1.000000	21
9/2005	1.000000	1.000000	1.000000	22
8/2005	1.000000	1.000000	1.000000	23
7/2005	1.000000	1.000000	1.000000	21
6/2005	1.000000	1.000000	1.000000	22
5/2005	1.000000	1.000000	1.000000	22
4/2005	1.000000	1.000000	1.000000	21
3/2005	1.000000	1.000000	1.000000	21
2/2005	1.000000	1.000000	1.000000	20
1/2005	1.000000	1.000000	1.000000	21
12/2004	1.000000	1.000000	1.000000	23
11/2004	1.000000	1.000000	1.000000	22
10/2004	1.000000	1.000000	1.000000	21
9/2004	1.000000	1.000000	1.000000	22
8/2004	1.000000	1.000000	1.000000	22
7/2004	1.000000	1.000000	1.000000	22
6/2004	1.000000	1.000000	1.000000	22
5/2004	1.000000	1.000000	1.000000	21
4/2004	1.000000	1.000000	1.000000	20
3/2004	1.000000	1.000000	1.000000	23
2/2004	1.000000	1.000000	1.000000	20
1/2004	1.000000	1.000000	1.000000	21
12/2003	1.000000	1.000000	1.000000	21
11/2003	1.000000	1.000000	1.000000	20
10/2003	1.000000	1.000000	1.000000	23
9/2003	1.000000	1.000000	1.000000	22
8/2003	1.000000	1.000000	1.000000	21
7/2003	1.000000	1.000000	1.000000	23
6/2003	1.000000	1.000000	1.000000	21
5/2003	1.000000	1.000000	1.000000	21
4/2003	1.000000	1.000000	1.000000	20
3/2003	1.000000	1.000000	1.000000	21
2/2003	1.000000	1.000000	1.000000	20
1/2003	1.000000	1.000000	1.000000	22
12/2002	1.000000	1.000000	1.000000	20
11/2002	1.000000	1.000000	1.000000	21
10/2002	1.000000	1.000000	1.000000	23
9/2002	1.000000	1.000000	1.000000	21
8/2002	1.000000	1.000000	1.000000	22
7/2002	1.000000	1.000000	1.000000	23
6/2002	1.000000	1.000000	1.000000	20
5/2002	1.000000	1.000000	1.000000	22
4/2002	1.000000	1.000000	1.000000	21
3/2002	1.000000	1.000000	1.000000	20
2/2002	1.000000	1.000000	1.000000	20
1/2002	1.000000	1.000000	1.000000	22
12/2001	1.000000	1.000000	1.000000	19
11/2001	1.000000	1.000000	1.000000	22
10/2001	1.000000	1.000000	1.000000	23
9/2001	1.000000	1.000000	1.000000	20
8/2001	1.000000	1.000000	1.000000	23
7/2001	1.000000	1.000000	1.000000	22
6/2001	1.000000	1.000000	1.000000	21
5/2001	1.000000	1.000000	1.000000	22
4/2001	1.000000	1.000000	1.000000	19
3/2001	1.000000	1.000000	1.000000	22
2/2001	1.000000	1.000000	1.000000	20
1/2001	1.000000	1.000000	1.000000	22
12/2000	1.000000	1.000000	1.000000	19
11/2000	1.000000	1.000000	1.000000	22
10/2000	1.000000	1.000000	1.000000	22
9/2000	1.000000	1.000000	1.000000	21
8/2000	1.000000	1.000000	1.000000	23
7/2000	1.000000	1.000000	1.000000	21
6/2000	1.000000	1.000000	1.000000	22
5/2000	1.105457	1.000000	1.131944	22
4/2000	1.061219	1.038561	1.105779	18
3/2000	1.041779	1.033008	1.052709	23
2/2000	1.021643	0.997815	1.042224	21
1/2000	0.991271	0.967077	1.026044	21
12/1999	1.154399	1.139516	1.165002	23
11/1999	1.128768	1.103623	1.157835	22
10/1999	1.089878	1.073466	1.116187	21
9/1999	1.111228	1.092258	1.128167	22
8/1999	1.100454	1.081225	1.118326	22
7/1999	1.127410	1.090624	1.152460	22
6/1999	1.124335	1.113949	1.134971	22
5/1999	1.097883	1.080424	1.115866	21
4/1999	1.090043	1.073663	1.102684	22
3/1999	1.072146	1.059526	1.091236	23
2/1999	1.041161	1.028699	1.063679	20
1/1999	1.004976	0.989610	1.024903	21
12/1998	0.942296	0.932004	0.949140	23
11/1998	0.948371	0.932815	0.962015	21
10/1998	0.925046	0.910989	0.937527	22
9/1998	0.956943	0.936843	0.983916	22
8/1998	1.002439	0.991007	1.011265	21
7/1998	1.006187	0.990181	1.022038	23
6/1998	1.002483	0.993111	1.015552	22
5/1998	0.996138	0.988152	1.003371	21
4/1998	1.012499	1.000979	1.031895	22
3/1998	1.018350	1.009296	1.026046	22
2/1998	1.014509	1.003572	1.023440	20
1/1998	1.014530	0.996319	1.026905	22
12/1997	1.126985	1.121204	1.135829	23
11/1997	1.099805	1.084108	1.118392	20
10/1997	1.118540	1.091730	1.133312	23
9/1997	1.139313	1.121274	1.159489	22
8/1997	1.168239	1.142155	1.194234	21
7/1997	1.134377	1.107615	1.167157	23
6/1997	1.102389	1.096642	1.111102	21
5/1997	1.091097	1.079475	1.105817	22
4/1997	1.094421	1.070556	1.107087	22
3/1997	1.088754	1.078555	1.101171	21
2/1997	1.074920	1.057197	1.091721	20
1/1997	1.029318	0.995788	1.062288	23
12/1996	1.051270	1.041362	1.058284	22
11/1996	1.029277	1.020912	1.040933	21
10/1996	1.044400	1.030025	1.052402	23
9/1996	1.035648	1.022882	1.046453	21
8/1996	1.024222	1.018601	1.030187	22
7/1996	1.034440	1.015626	1.048130	23
6/1996	1.048955	1.041337	1.054928	20
5/1996	1.054405	1.043959	1.062004	23
4/1996	1.038662	1.025924	1.053921	22
3/1996	1.025685	1.022293	1.031019	21
2/1996	1.019951	1.007791	1.033443	21
1/1996	1.016764	0.997450	1.038859	23
12/1995	0.943065	0.935933	0.950234	21
11/1995	0.929201	0.921813	0.941888	22
10/1995	0.930368	0.917338	0.939650	22
9/1995	0.954595	0.931531	0.969711	21
8/1995	0.943467	0.910311	0.971557	23
7/1995	0.914675	0.906260	0.923537	21
6/1995	0.924138	0.913855	0.941888	22
5/1995	0.931525	0.908483	0.955430	23
4/1995	0.917822	0.907256	0.931467	20
3/1995	0.934062	0.918290	0.961743	23
2/1995	0.977399	0.958916	0.993201	20
1/1995	0.991415	0.975672	1.006588	22
12/1994	0.917792	0.907019	0.922804	22
11/1994	0.897242	0.871638	0.915046	22
10/1994	0.885003	0.868652	0.905018	21
9/1994	0.903155	0.897548	0.920231	22
8/1994	0.912197	0.896171	0.923071	23
7/1994	0.913192	0.891331	0.929090	21
6/1994	0.942980	0.917371	0.964320	22
5/1994	0.958534	0.949135	0.970637	22
4/1994	0.978141	0.958562	0.989754	21
3/1994	0.977081	0.964895	0.990448	23
2/1994	0.998332	0.988114	1.010983	20
1/1994	1.001376	0.995769	1.007186	21
12/1993	1.072719	1.062892	1.085357	23
11/1993	1.072714	1.065239	1.080640	22
10/1993	1.040612	1.016308	1.068642	21
9/1993	1.027149	1.007555	1.054754	22
8/1993	1.068606	1.053131	1.087931	22
7/1993	1.063718	1.045917	1.086672	22
6/1993	1.022424	0.987305	1.056171	22
5/1993	0.995270	0.974944	1.013764	21
4/1993	0.992946	0.973087	1.007086	22
3/1993	1.027372	1.008033	1.041751	23
2/1993	1.024239	1.011612	1.034259	20
1/1993	0.999155	0.974348	1.017366	21
12/1992	1.082803	1.059647	1.110832	23
11/1992	1.082486	1.061064	1.098151	21
10/1992	1.012684	0.964608	1.052081	22
9/1992	0.968203	0.919547	1.021700	22
8/1992	0.956808	0.929446	0.976266	21
7/1992	0.978428	0.955827	0.994689	23
6/1992	1.029750	0.994283	1.052841	22
5/1992	1.059145	1.039344	1.083746	21
4/1992	1.079846	1.064847	1.089231	22
3/1992	1.089840	1.072126	1.100268	22
2/1992	1.062144	1.030565	1.086327	20
1/1992	1.034771	0.994910	1.067849	23
12/1991	1.045860	1.015569	1.079004	22
11/1991	1.083943	1.058882	1.111818	21
10/1991	1.125484	1.106036	1.139369	23
9/1991	1.128932	1.106979	1.158924	21
8/1991	1.159150	1.137885	1.206738	22
7/1991	1.187044	1.159397	1.217004	23
6/1991	1.184316	1.158284	1.205138	20
5/1991	1.136956	1.120306	1.154019	23
4/1991	1.127078	1.099081	1.170727	22
3/1991	1.069269	1.015713	1.135913	21
2/1991	0.985194	0.968136	1.013546	20
1/1991	1.004278	0.986569	1.030477	23
12/1990	0.876926	0.859869	0.899584	21
11/1990	0.865750	0.856935	0.882478	22
10/1990	0.884163	0.875280	0.904272	23
9/1990	0.910374	0.900641	0.924653	20
8/1990	0.908588	0.891414	0.934789	23
7/1990	0.947715	0.922050	0.959241	22
6/1990	0.978060	0.964254	0.987422	21
5/1990	0.970819	0.958764	0.984592	23
4/1990	0.986138	0.978164	0.995513	21
3/1990	0.998548	0.988745	1.006874	22
2/1990	0.981295	0.969729	0.990884	20
1/1990	0.994754	0.982505	1.009263	23
12/1989	0.997776	0.967484	1.022001	21
11/1989	1.041945	1.020863	1.056761	22
10/1989	1.058501	1.043708	1.083970	22
9/1989	1.098027	1.055882	1.119800	21
8/1989	1.082621	1.040880	1.102769	23
7/1989	1.066352	1.048531	1.091415	21
6/1989	1.115433	1.099312	1.148316	22
5/1989	1.090784	1.053402	1.128277	23
4/1989	1.048958	1.037680	1.060600	20
3/1989	1.045852	1.032289	1.060683	23
2/1989	1.037115	1.020627	1.054117	20
1/1989	1.024924	0.989357	1.044453	22
12/1988	1.100082	1.078175	1.120341	22
11/1988	1.098417	1.078651	1.123021	22
10/1988	1.143692	1.111282	1.171938	21
9/1988	1.172591	1.157706	1.186533	22
8/1988	1.180259	1.165917	1.197969	23
7/1988	1.154815	1.139414	1.182593	21
6/1988	1.099256	1.074588	1.143528	22
5/1988	1.059949	1.051162	1.077890	22
4/1988	1.048784	1.040900	1.062017	21
3/1988	1.055210	1.041618	1.068986	23
2/1988	1.070230	1.064508	1.079723	21
1/1988	1.039501	0.999209	1.060816	21
12/1987	0.845890	0.820492	0.864506	23
11/1987	0.871268	0.847708	0.890833	21
10/1987	0.927938	0.897561	0.948397	22
9/1987	0.933906	0.924627	0.947215	22
8/1987	0.957927	0.936639	0.978077	21
7/1987	0.951044	0.939398	0.957881	23
6/1987	0.936964	0.921220	0.951698	22
5/1987	0.920880	0.908485	0.939920	21
4/1987	0.932438	0.915652	0.943594	22
3/1987	0.944974	0.931555	0.956020	22
2/1987	0.946718	0.932234	0.964338	20
1/1987	0.964309	0.923352	1.000000	22
12/1986	0.847502	0.828753	0.860715	23
11/1986	0.861166	0.842766	0.878800	20
10/1986	0.852937	0.840639	0.877305	23
9/1986	0.862343	0.845919	0.876399	22
8/1986	0.868509	0.859836	0.880173	21
7/1986	0.895341	0.877957	0.910537	23
6/1986	0.921883	0.906653	0.957688	21
5/1986	0.917622	0.895805	0.950930	22
4/1986	0.935149	0.896669	0.983599	22
3/1986	0.930498	0.910347	0.959498	21
2/1986	0.956692	0.908023	0.991119	20
1/1986	0.995458	0.977343	1.005229	23
12/1985	0.809780	0.796700	0.819507	22
11/1985	0.829965	0.805466	0.840556	21
10/1985	0.845613	0.835369	0.856413	23
9/1985	0.903090	0.848760	0.942801	21
8/1985	0.887373	0.875764	0.909883	22
7/1985	0.918381	0.882314	0.960755	23
6/1985	0.966555	0.948046	0.977767	20
5/1985	0.982841	0.958401	1.026485	23
4/1985	0.978822	0.944327	1.000535	22
3/1985	1.052062	0.979773	1.090001	21
2/1985	1.048528	1.011311	1.105879	20
1/1985	1.009003	0.998077	1.018256	23
12/1984	1.156073	1.140239	1.172443	21
11/1984	1.113546	1.087218	1.151718	22
10/1984	1.141454	1.123126	1.165824	23
9/1984	1.119072	1.073874	1.170266	20
8/1984	1.067787	1.057467	1.078581	23
7/1984	1.054424	1.036000	1.072029	22
6/1984	1.014066	0.990570	1.038632	21
5/1984	1.016044	1.002029	1.028849	23
4/1984	0.980202	0.961609	1.005620	21
3/1984	0.963175	0.942858	0.984373	22
2/1984	0.998150	0.961830	1.029457	21
1/1984	1.029413	1.001805	1.039748	22
12/1983	1.177703	1.154576	1.188473	22
11/1983	1.147627	1.132802	1.163368	22
10/1983	1.117540	1.107399	1.128336	21
9/1983	1.136434	1.128443	1.146779	22
8/1983	1.135540	1.112199	1.159457	23
7/1983	1.101036	1.082385	1.121959	21
6/1983	1.084436	1.073789	1.097887	22
5/1983	1.053440	1.041930	1.068132	22
4/1983	1.045845	1.038661	1.052198	21
3/1983	1.031181	1.009605	1.051225	23
2/1983	1.025122	1.010815	1.045118	20
1/1983	1.006578	0.983651	1.039967	21
12/1982	1.134857	1.114693	1.157070	23
11/1982	1.183867	1.162684	1.196187	22
10/1982	1.165593	1.151702	1.182144	21
9/1982	1.151689	1.130774	1.169055	22
8/1982	1.138170	1.113771	1.158299	22
7/1982	1.130734	1.104139	1.152792	22
6/1982	1.109142	1.069896	1.143536	22
5/1982	1.049577	1.034230	1.064750	21
4/1982	1.086810	1.061028	1.098354	22
3/1982	1.070153	1.048915	1.089660	23
2/1982	1.049654	1.036011	1.066402	20
1/1982	1.015483	0.990218	1.037099	21
12/1981	1.209770	1.184502	1.228831	23
11/1981	1.192565	1.177071	1.210842	21
10/1981	1.207796	1.172733	1.241002	22
9/1981	1.239903	1.181877	1.281489	22
8/1981	1.301050	1.265784	1.340082	21
7/1981	1.267426	1.250538	1.281861	23
6/1981	1.228896	1.198981	1.254320	22
5/1981	1.181673	1.142263	1.204643	21
4/1981	1.116666	1.082583	1.142263	22
3/1981	1.086707	1.056899	1.115988	22
2/1981	1.085954	1.063270	1.132177	20
1/1981	1.018158	0.986094	1.065320	22
12/1980	1.104831	1.090161	1.133468	23
11/1980	1.077494	1.056995	1.091707	20
10/1980	1.038162	1.021152	1.067544	23
9/1980	1.016450	1.008771	1.028048	22
8/1980	1.017603	1.007930	1.025600	21
7/1980	0.998040	0.991072	1.016447	23
6/1980	1.010392	1.004097	1.017921	21
5/1980	1.025744	1.008917	1.038108	22
4/1980	1.072367	1.028362	1.121727	22
3/1980	1.059257	1.022687	1.102035	21
2/1980	1.005174	0.996435	1.017722	21
1/1980	0.996136	0.989920	1.002889	23
3/1979	1.000000	1.000000	1.000000	8
2/1979	1.000000	1.000000	1.000000	20
1/1979	1.000000	1.000000	1.000000	23
12/1978	1.000000	1.000000	1.000000	21
11/1978	1.000000	1.000000	1.000000	22
10/1978	1.000000	1.000000	1.000000	22
9/1978	1.000000	1.000000	1.000000	21
8/1978	1.000000	1.000000	1.000000	23
7/1978	1.000000	1.000000	1.000000	21
6/1978	1.000000	1.000000	1.000000	22
5/1978	1.000000	1.000000	1.000000	23
4/1978	1.000000	1.000000	1.000000	20
3/1978	1.000000	1.000000	1.000000	23
2/1978	1.000000	1.000000	1.000000	20
1/1978	1.000000	1.000000	1.000000	22
12/1977	1.000000	1.000000	1.000000	22
11/1977	1.000000	1.000000	1.000000	22
10/1977	1.000000	1.000000	1.000000	21
9/1977	1.000000	1.000000	1.000000	22
8/1977	1.000000	1.000000	1.000000	23
7/1977	1.000000	1.000000	1.000000	21
6/1977	1.000000	1.000000	1.000000	22
5/1977	1.000000	1.000000	1.000000	22
4/1977	1.000000	1.000000	1.000000	21
3/1977	1.000000	1.000000	1.000000	23
2/1977	1.000000	1.000000	1.000000	20
1/1977	1.000000	1.000000	1.000000	21
12/1976	1.000000	1.000000	1.000000	23
11/1976	1.000000	1.000000	1.000000	22
10/1976	1.000000	1.000000	1.000000	21
9/1976	1.000000	1.000000	1.000000	22
8/1976	1.000000	1.000000	1.000000	22
7/1976	1.000000	1.000000	1.000000	22
6/1976	1.000000	1.000000	1.000000	22
5/1976	1.000000	1.000000	1.000000	21
4/1976	1.000000	1.000000	1.000000	22
3/1976	1.000000	1.000000	1.000000	23
2/1976	1.000000	1.000000	1.000000	20
1/1976	1.000000	1.000000	1.000000	22
12/1975	1.000000	1.000000	1.000000	23
11/1975	1.000000	1.000000	1.000000	20
10/1975	1.000000	1.000000	1.000000	23
9/1975	1.000000	1.000000	1.000000	22
8/1975	1.000000	1.000000	1.000000	21
7/1975	1.000000	1.000000	1.000000	23
6/1975	1.000000	1.000000	1.000000	21
5/1975	1.000000	1.000000	1.000000	22
4/1975	1.000000	1.000000	1.000000	22
3/1975	1.000000	1.000000	1.000000	21
2/1975	1.000000	1.000000	1.000000	20
1/1975	1.000000	1.000000	1.000000	23
12/1974	1.000000	1.000000	1.000000	22
11/1974	1.000000	1.000000	1.000000	21
10/1974	1.000000	1.000000	1.000000	23
9/1974	1.000000	1.000000	1.000000	21
8/1974	1.000000	1.000000	1.000000	22
7/1974	1.000000	1.000000	1.000000	23
6/1974	1.000000	1.000000	1.000000	20
5/1974	1.000000	1.000000	1.000000	23
4/1974	1.000000	1.000000	1.000000	22
3/1974	1.000000	1.000000	1.000000	21
2/1974	1.000000	1.000000	1.000000	20
1/1974	1.000000	1.000000	1.000000	23
12/1973	1.000000	1.000000	1.000000	21
11/1973	1.000000	1.000000	1.000000	22
10/1973	1.000000	1.000000	1.000000	23
9/1973	1.000000	1.000000	1.000000	20
8/1973	1.000000	1.000000	1.000000	23
7/1973	1.000000	1.000000	1.000000	22
6/1973	1.000000	1.000000	1.000000	21
5/1973	1.000000	1.000000	1.000000	23
4/1973	1.000000	1.000000	1.000000	21
3/1973	1.000000	1.000000	1.000000	22
2/1973	1.000000	1.000000	1.000000	20
1/1973	1.000000	1.000000	1.000000	23
12/1972	1.000000	1.000000	1.000000	21
11/1972	1.000000	1.000000	1.000000	22
10/1972	1.000000	1.000000	1.000000	22
9/1972	1.000000	1.000000	1.000000	21
8/1972	1.000000	1.000000	1.000000	23
7/1972	1.000000	1.000000	1.000000	21
6/1972	1.000000	1.000000	1.000000	22
5/1972	1.000000	1.000000	1.000000	23
4/1972	1.000000	1.000000	1.000000	20
3/1972	1.000000	1.000000	1.000000	23
2/1972	1.000000	1.000000	1.000000	21
1/1972	1.000000	1.000000	1.000000	21
12/1971	1.000000	1.000000	1.000000	23
11/1971	1.000000	1.000000	1.000000	22
10/1971	1.000000	1.000000	1.000000	21
9/1971	1.000000	1.000000	1.000000	22
8/1971	1.000000	1.000000	1.000000	22
7/1971	1.000000	1.000000	1.000000	22
6/1971	1.000000	1.000000	1.000000	22
5/1971	1.000000	1.000000	1.000000	21
4/1971	1.000000	1.000000	1.000000	22
3/1971	1.000000	1.000000	1.000000	23
2/1971	1.000000	1.000000	1.000000	20
1/1971	1.000000	1.000000	1.000000	21
12/1970	1.001701	1.001701	1.001701	23
11/1970	1.001701	1.001701	1.001701	21
10/1970	1.001701	1.001701	1.001701	22
9/1970	1.001701	1.001701	1.001701	22
8/1970	1.001701	1.001701	1.001701	21
7/1970	1.001701	1.001701	1.001701	23
6/1970	1.001701	1.001701	1.001701	22
5/1970	1.001701	1.001701	1.001701	21
4/1970	1.001701	1.001701	1.001701	22
3/1970	1.001701	1.001701	1.001701	22
2/1970	1.001701	1.001701	1.001701	20
1/1970	1.001701	1.001701	1.001701	22
12/1969	1.020410	1.020410	1.020410	23
11/1969	1.020410	1.020410	1.020410	20
10/1969	1.020410	1.020410	1.020410	23
9/1969	1.020410	1.020410	1.020410	22
8/1969	1.020410	1.020410	1.020410	21
7/1969	1.020410	1.020410	1.020410	23
6/1969	1.020410	1.020410	1.020410	21
5/1969	1.020410	1.020410	1.020410	22
4/1969	1.020410	1.020410	1.020410	22
3/1969	1.020410	1.020410	1.020410	21
2/1969	1.020410	1.020410	1.020410	20
1/1969	1.020410	1.020410	1.020410	23
12/1968	1.020410	1.020410	1.020410	22
11/1968	1.020410	1.020410	1.020410	21
10/1968	1.020410	1.020410	1.020410	23
9/1968	1.020410	1.020410	1.020410	21
8/1968	1.020410	1.020410	1.020410	22
7/1968	1.020410	1.020410	1.020410	23
6/1968	1.020410	1.020410	1.020410	20
5/1968	1.020410	1.020410	1.020410	23
4/1968	1.020410	1.020410	1.020410	22
3/1968	1.020410	1.020410	1.020410	21
2/1968	1.020410	1.020410	1.020410	21
1/1968	1.020410	1.020410	1.020410	23
12/1967	1.020410	1.020410	1.020410	21
11/1967	1.020410	1.020410	1.020410	22
10/1967	1.020410	1.020410	1.020410	22
9/1967	1.020410	1.020410	1.020410	21
8/1967	1.020410	1.020410	1.020410	23
7/1967	1.020410	1.020410	1.020410	21
6/1967	1.020410	1.020410	1.020410	22
5/1967	1.020410	1.020410	1.020410	23
4/1967	1.020410	1.020410	1.020410	20
3/1967	1.020410	1.020410	1.020410	23
2/1967	1.020410	1.020410	1.020410	20
1/1967	1.020410	1.020410	1.020410	22
12/1966	1.020410	1.020410	1.020410	22
11/1966	1.020410	1.020410	1.020410	22
10/1966	1.020410	1.020410	1.020410	21
9/1966	1.020410	1.020410	1.020410	22
8/1966	1.020410	1.020410	1.020410	23
7/1966	1.020410	1.020410	1.020410	21
6/1966	1.020410	1.020410	1.020410	22
5/1966	1.020410	1.020410	1.020410	22
4/1966	1.020410	1.020410	1.020410	21
3/1966	1.020410	1.020410	1.020410	23
2/1966	1.020410	1.020410	1.020410	20
1/1966	1.020410	1.020410	1.020410	21
12/1965	1.020410	1.020410	1.020410	23
11/1965	1.020410	1.020410	1.020410	22
10/1965	1.020410	1.020410	1.020410	21
9/1965	1.020410	1.020410	1.020410	22
8/1965	1.020410	1.020410	1.020410	22
7/1965	1.020410	1.020410	1.020410	22
6/1965	1.020410	1.020410	1.020410	22
5/1965	1.020410	1.020410	1.020410	21
4/1965	1.020410	1.020410	1.020410	22
3/1965	1.020410	1.020410	1.020410	23
2/1965	1.020410	1.020410	1.020410	20
1/1965	1.020410	1.020410	1.020410	21
12/1964	1.020410	1.020410	1.020410	23
11/1964	1.020410	1.020410	1.020410	21
10/1964	1.020410	1.020410	1.020410	22
9/1964	1.020410	1.020410	1.020410	22
8/1964	1.020410	1.020410	1.020410	21
7/1964	1.020410	1.020410	1.020410	23
6/1964	1.020410	1.020410	1.020410	22
5/1964	1.020410	1.020410	1.020410	21
4/1964	1.020410	1.020410	1.020410	22
3/1964	1.020410	1.020410	1.020410	22
2/1964	1.020410	1.020410	1.020410	20
1/1964	1.020410	1.020410	1.020410	23
12/1963	1.020410	1.020410	1.020410	22
11/1963	1.020410	1.020410	1.020410	21
10/1963	1.020410	1.020410	1.020410	23
9/1963	1.020410	1.020410	1.020410	21
8/1963	1.020410	1.020410	1.020410	22
7/1963	1.020410	1.020410	1.020410	23
6/1963	1.020410	1.020410	1.020410	20
5/1963	1.020410	1.020410	1.020410	23
4/1963	1.020410	1.020410	1.020410	22
3/1963	1.020410	1.020410	1.020410	21
2/1963	1.020410	1.020410	1.020410	20
1/1963	1.020410	1.020410	1.020410	23
12/1962	1.020410	1.020410	1.020410	21
11/1962	1.020410	1.020410	1.020410	22
10/1962	1.020410	1.020410	1.020410	23
9/1962	1.020410	1.020410	1.020410	20
8/1962	1.020410	1.020410	1.020410	23
7/1962	1.020410	1.020410	1.020410	22
6/1962	1.020410	1.020410	1.020410	21
5/1962	1.020410	1.020410	1.020410	23
4/1962	1.020410	1.020410	1.020410	21
3/1962	1.020410	1.020410	1.020410	22
2/1962	1.020410	1.020410	1.020410	20
1/1962	1.020410	1.020410	1.020410	23
12/1961	1.020410	1.020410	1.020410	21
11/1961	1.020410	1.020410	1.020410	22
10/1961	1.020410	1.020410	1.020410	22
9/1961	1.020410	1.020410	1.020410	21
8/1961	1.020410	1.020410	1.020410	23
7/1961	1.020410	1.020410	1.020410	21
6/1961	1.020410	1.020410	1.020410	22
5/1961	1.020410	1.020410	1.020410	23
4/1961	1.020410	1.020410	1.020410	20
3/1961	1.020410	1.020410	1.020410	23
2/1961	1.020410	1.020410	1.020410	20
1/1961	1.020410	1.020410	1.020410	22
12/1960	1.020410	1.020410	1.020410	22
11/1960	1.020410	1.020410	1.020410	22
10/1960	1.020410	1.020410	1.020410	21
9/1960	1.020410	1.020410	1.020410	22
8/1960	1.020410	1.020410	1.020410	23
7/1960	1.020410	1.020410	1.020410	21
6/1960	1.020410	1.020410	1.020410	22
5/1960	1.020410	1.020410	1.020410	22
4/1960	1.020410	1.020410	1.020410	21
3/1960	1.020410	1.020410	1.020410	23
2/1960	1.020410	1.020410	1.020410	21
1/1960	1.020410	1.020410	1.020410	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar USD / BSD mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.