fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 64.75 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
31.103 XAU=2 178 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 27 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 27 März 2024
1 USD-USA [US Dollar / $]=0.9246 EUR-Euro-Gebiet [Euro / €]1 USD=0.924556 EUR
1 EUR-Euro-Gebiet [Euro / €]=1.0816 USD-USA [US Dollar / $]1 EUR=1.0816 USD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
25 Februar 2020 / 28 März 2024
DatumUSD/EUR (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Donnerstag 28 März 20240.9236500.9250560.9280550.9246040.926849
Mittwoch 27 März 20240.924556+0.361%0.9225950.9237760.9250200.9231350.924895
Dienstag 26 März 20240.921234-0.184%0.9204800.9223430.9238250.9227060.923140
Montag 25 März 20240.922935-0.111%0.9222970.9237840.9257250.9251980.922735
Sonntag 24 März 20240.9239580.000%0.9204940.9208930.9254150.9205040.925202
Samstag 23 März 20240.9239580.000%0.9205040.9205040.9205040.9205040.920504
Freitag 22 März 20240.923958+0.776%0.9201200.9234130.9258040.9206550.920504
Donnerstag 21 März 20240.916842-0.578%0.9138500.9173240.9211750.9147250.920650
Mittwoch 20 März 20240.922169+0.092%0.9145990.9200400.9227950.9203500.914603
Dienstag 19 März 20240.921319+0.350%0.9193950.9206680.9229500.9198500.920249
Montag 18 März 20240.9181050.000%0.9169490.9186410.9202740.9185710.919850
Sonntag 17 März 20240.9181050.000%0.9175490.9176180.9187750.9175510.918585
Samstag 16 März 20240.9181050.000%0.9175510.9175510.9175510.9175510.917551
Freitag 15 März 20240.918105+0.303%0.9174020.9186580.9196650.9187650.917551
Donnerstag 14 März 20240.915332+0.128%0.9128750.9156270.9190350.9132400.918760
Mittwoch 13 März 20240.914160-0.210%0.9121650.9143680.9157350.9151100.913315
Dienstag 12 März 20240.916086+0.092%0.9140500.9151220.9171850.9153100.915105
Montag 11 März 20240.915248+0.055%0.9133500.9145580.9162250.9142650.915320
Sonntag 10 März 20240.9147460.000%0.9136750.9137420.9143990.9137040.914315
Samstag 09 März 20240.9147460.000%0.9137040.9137040.9137040.9137040.913704
Freitag 08 März 20240.914746-0.338%0.9109450.9138210.9151850.9134700.913704
Donnerstag 07 März 20240.917852-0.193%0.9131980.9164630.9200550.9175500.913470
Mittwoch 06 März 20240.919625-0.230%0.9162450.9195130.9222800.9210750.917550
Dienstag 05 März 20240.921744-0.028%0.9195450.9213620.9222980.9211450.921075
Montag 04 März 20240.921999-0.304%0.9202850.9216040.9226550.9225500.921145
Sonntag 03 März 20240.9248130.000%0.9215940.9216820.9227050.9216040.922571
Samstag 02 März 20240.9248130.000%0.9216040.9216040.9216040.9216040.921604
Freitag 01 März 20240.924813+0.120%0.9212510.9241040.9260150.9254850.921604
Donnerstag 29 Februar 20240.923702-0.166%0.9211850.9234870.9262800.9226200.925485
Mittwoch 28 Februar 20240.925241+0.444%0.9217990.9233880.9260650.9220410.922621
Dienstag 27 Februar 20240.921150-0.037%0.9203100.9216070.9230700.9216000.922041
Montag 26 Februar 20240.921489-0.166%0.9209100.9227410.9247990.9239200.921598
Sonntag 25 Februar 20240.9230200.000%0.9230490.9231170.9243350.9230510.923920
Samstag 24 Februar 20240.9230200.000%0.9230510.9230510.9230510.9230510.923051
Freitag 23 Februar 20240.923020+0.092%0.9225800.9237220.9247850.9240800.923051
Donnerstag 22 Februar 20240.922169-0.323%0.9186750.9232130.9255300.9242500.924079
Mittwoch 21 Februar 20240.925155-0.065%0.9239970.9250410.9266550.9250650.924249
Dienstag 20 Februar 20240.925754-0.241%0.9226500.9265540.9291700.9276950.925075
Montag 19 Februar 20240.927988-0.074%0.9268550.9278130.9291500.9279950.927602
Sonntag 18 Februar 20240.9286780.000%0.9278300.9278600.9281050.9278500.928015
Samstag 17 Februar 20240.9286780.000%0.9278500.9278500.9278500.9278500.927850
Freitag 16 Februar 20240.928678-0.232%0.9269040.9286940.9316050.9283090.927850
Donnerstag 15 Februar 20240.930839-0.279%0.9272500.9305460.9324500.9322500.928310
Mittwoch 14 Februar 20240.933445+0.747%0.9316050.9332850.9349900.9334960.932250
Dienstag 13 Februar 20240.926526-0.185%0.9264000.9304420.9344890.9282500.933501
Montag 12 Februar 20240.928247-0.009%0.9254790.9275130.9295950.9271500.928250
Sonntag 11 Februar 20240.9283330.000%0.9269950.9272580.9276050.9272510.927190
Samstag 10 Februar 20240.9283330.000%0.9272510.9272510.9272510.9272510.927251
Freitag 09 Februar 20240.928333-0.130%0.9264350.9278230.9291500.9277500.927251
Donnerstag 08 Februar 20240.929541+0.167%0.9268980.9281490.9308550.9281980.927751
Mittwoch 07 Februar 20240.927988-0.306%0.9273100.9288110.9298350.9298350.928194
Dienstag 06 Februar 20240.930839+0.028%0.9291650.9306070.9324750.9307800.929835
Montag 05 Februar 20240.930579+1.275%0.9270950.9295280.9324550.9275850.930780
Sonntag 04 Februar 20240.9188640.000%0.9253490.9254720.9275850.9253500.927585
Samstag 03 Februar 20240.9188640.000%0.9253500.9253500.9253500.9253500.925350
Freitag 02 Februar 20240.918864-0.634%0.9176600.9219950.9276040.9196950.925350
Donnerstag 01 Februar 20240.924727+0.213%0.9194980.9238000.9276450.9247350.919695
Mittwoch 31 Januar 20240.922765+0.083%0.9186650.9230650.9263050.9221490.924598
Dienstag 30 Januar 20240.921999-0.212%0.9212050.9229070.9248650.9230050.922150
Montag 29 Januar 20240.923958+0.443%0.9217150.9233960.9262050.9219800.923035
Sonntag 28 Januar 20240.9198790.000%0.9204940.9206290.9222850.9205040.921960
Samstag 27 Januar 20240.9198790.000%0.9205040.9205040.9205040.9205040.920504
Freitag 26 Januar 20240.919879+0.202%0.9188790.9214390.9248050.9219450.920504
Donnerstag 25 Januar 20240.918021+0.110%0.9174950.9200970.9239850.9186350.921945
Mittwoch 24 Januar 20240.917011-0.303%0.9148150.9189440.9215250.9214100.918665
Dienstag 23 Januar 20240.919794+0.166%0.9160500.9198760.9238850.9189950.921350
Montag 22 Januar 20240.918274-0.028%0.9166550.9179420.9191100.9180150.918995
Sonntag 21 Januar 20240.9185270.000%0.9161940.9163580.9183100.9162040.917915
Samstag 20 Januar 20240.9185270.000%0.9162040.9162040.9162040.9162040.916204
Freitag 19 Januar 20240.918527-0.110%0.9162040.9186870.9201450.9196500.916204
Donnerstag 18 Januar 20240.919540+0.018%0.9169000.9191040.9218050.9189600.919621
Mittwoch 17 Januar 20240.919371+0.046%0.9185500.9199430.9220900.9192490.918965
Dienstag 16 Januar 20240.918949+0.579%0.9130970.9176430.9205850.9132250.919250
Montag 15 Januar 20240.913659-0.027%0.9125550.9133870.9146050.9132850.913225
Sonntag 14 Januar 20240.9139100.000%0.9121940.9122830.9135970.9122040.913140
Samstag 13 Januar 20240.9139100.000%0.9122040.9122040.9122040.9122040.912204
Freitag 12 Januar 20240.913910+0.411%0.9102850.9118690.9143550.9113490.912204
Donnerstag 11 Januar 20240.910167-0.373%0.9099050.9115500.9148290.9114510.911335
Mittwoch 10 Januar 20240.913576-0.055%0.9110970.9135150.9154950.9149500.911450
Dienstag 09 Januar 20240.914077+0.055%0.9119490.9138490.9164110.9130500.914950
Montag 08 Januar 20240.913576-0.228%0.9109250.9134010.9154000.9136150.913049
Sonntag 07 Januar 20240.9156670.000%0.9128490.9129180.9137750.9128500.913655
Samstag 06 Januar 20240.9156670.000%0.9128500.9128500.9128500.9128500.912850
Freitag 05 Januar 20240.915667+0.293%0.9094350.9141660.9191750.9135050.912850
Donnerstag 04 Januar 20240.912992-0.310%0.9115950.9139670.9160350.9156250.913505
Mittwoch 03 Januar 20240.915835+0.339%0.9119510.9145850.9177900.9139550.915615
Dienstag 02 Januar 20240.912742+0.858%0.9053500.9098100.9141950.9053500.913955
Montag 01 Januar 20240.9049770.000%0.9026500.9052360.9061020.9045990.905250
Sonntag 31 Dezember 20230.9049770.000%0.9045930.9046030.9046060.9046040.904597
Samstag 30 Dezember 20230.9049770.000%0.9046040.9046040.9046040.9046040.904604
Freitag 29 Dezember 20230.904977+0.579%0.9021500.9040230.9062550.9039000.904604
Donnerstag 28 Dezember 20230.899766-0.441%0.8977350.9008540.9044650.9004250.903904
Mittwoch 27 Dezember 20230.903751-0.380%0.8991100.9035580.9067100.9056600.900425
Dienstag 26 Dezember 20230.9071940.000%0.9052500.9069460.9083350.9080150.905660
Montag 25 Dezember 20230.9071940.000%0.9018970.9074940.9091970.9070500.907981
Sonntag 24 Dezember 20230.9071940.000%0.9070490.9070500.9070510.9070500.907049
Samstag 23 Dezember 20230.9071940.000%0.9070500.9070500.9070500.9070500.907050
Freitag 22 Dezember 20230.907194-0.363%0.9057850.9081550.9095900.9084950.907050
Donnerstag 21 Dezember 20230.910498-0.355%0.9078970.9116550.9144100.9137290.908495
Mittwoch 20 Dezember 20230.913743+0.164%0.9104500.9124390.9149550.9104500.913730
Dienstag 19 Dezember 20230.912242-0.401%0.9101750.9133470.9161020.9155050.910350
Montag 18 Dezember 20230.915919+0.256%0.9149400.9161710.9180600.9177550.915550
Sonntag 17 Dezember 20230.9135760.000%0.9167940.9168630.9177600.9168040.917755
Samstag 16 Dezember 20230.9135760.000%0.9168040.9168040.9168040.9168040.916804
Freitag 15 Dezember 20230.913576-0.247%0.9086950.9131320.9182500.9098040.916804
Donnerstag 14 Dezember 20230.915835-1.209%0.9084010.9144480.9194350.9193350.909803
Mittwoch 13 Dezember 20230.927042+0.158%0.9178100.9256870.9281800.9262550.919335
Dienstag 12 Dezember 20230.925583-0.435%0.9240600.9273570.9292450.9289040.926255
Montag 11 Dezember 20230.929627+0.186%0.9277950.9291640.9308500.9291850.928897
Sonntag 10 Dezember 20230.9279020.000%0.9281940.9282900.9294750.9282040.929201
Samstag 09 Dezember 20230.9279020.000%0.9282040.9282040.9282040.9282040.928204
Freitag 08 Dezember 20230.927902-0.056%0.9259150.9280630.9318700.9263900.928204
Donnerstag 07 Dezember 20230.928419+0.065%0.9245600.9281140.9296100.9286450.926391
Mittwoch 06 Dezember 20230.927816+0.362%0.9256350.9271060.9294850.9260950.928675
Dienstag 05 Dezember 20230.924471+0.471%0.9218750.9242490.9277390.9229250.926095
Montag 04 Dezember 20230.920132+0.064%0.9178750.9211800.9254650.9186850.922930
Sonntag 03 Dezember 20230.9195400.000%0.9183010.9185870.9196050.9185500.918670
Samstag 02 Dezember 20230.9195400.000%0.9180500.9184730.9185500.9180500.918550
Freitag 01 Dezember 20230.919540+0.515%0.9163600.9182750.9232500.9180500.918050
Donnerstag 30 November 20230.914829+0.494%0.9104450.9146810.9191500.9113900.918145
Mittwoch 29 November 20230.910332-0.328%0.9078000.9102010.9123310.9096250.911375
Dienstag 28 November 20230.913325+0.018%0.9082990.9119140.9145150.9127000.909625
Montag 27 November 20230.913159-0.320%0.9125050.9136610.9152800.9136100.912697
Sonntag 26 November 20230.9160860.000%0.9132940.9133470.9146600.9133040.913595
Samstag 25 November 20230.9160860.000%0.9133040.9133040.9133040.9133040.913304
Freitag 24 November 20230.916086-0.147%0.9133040.9157660.9178990.9167010.913304
Donnerstag 23 November 20230.917431+0.101%0.9151950.9170280.9185850.9185600.916895
Mittwoch 22 November 20230.916506+0.403%0.9155650.9176370.9212950.9164850.918585
Dienstag 21 November 20230.912825-0.246%0.9119500.9139580.9173850.9138800.916460
Montag 20 November 20230.915081-0.512%0.9130980.9150900.9176250.9165600.913910
Sonntag 19 November 20230.9197940.000%0.9160500.9160850.9166750.9160500.916570
Samstag 18 November 20230.9197940.000%0.9160500.9160500.9160500.9160500.916050
Freitag 17 November 20230.919794-0.212%0.9160500.9200250.9237950.9212510.916050
Donnerstag 16 November 20230.921744+0.175%0.9179650.9216060.9233250.9217150.921360
Mittwoch 15 November 20230.920132-1.325%0.9186500.9206390.9231500.9195450.921780
Dienstag 14 November 20230.932488-0.504%0.9184850.9288730.9351600.9346500.919545
Montag 13 November 20230.937207+0.122%0.9340120.9355090.9376200.9358000.934550
Sonntag 12 November 20230.9360670.000%0.9332940.9335190.9360390.9333040.935801
Samstag 11 November 20230.9360670.000%0.9333040.9333040.9333040.9333040.933304
Freitag 10 November 20230.936067+0.075%0.9333040.9366860.9383250.9372450.933304
Donnerstag 09 November 20230.935366-0.187%0.9322710.9347480.9379540.9339350.937245
Mittwoch 08 November 20230.937119+0.141%0.9332010.9354460.9380550.9346500.933895
Dienstag 07 November 20230.935804+0.515%0.9325500.9349190.9376950.9327020.934720
Montag 06 November 20230.931012-0.363%0.9296230.9314820.9332500.9322550.932675
Sonntag 05 November 20230.9344050.000%0.9314490.9315140.9324550.9314510.932255
Samstag 04 November 20230.9344050.000%0.9314510.9314510.9314510.9314510.931451
Freitag 03 November 20230.934405-0.383%0.9306200.9369930.9420600.9419500.931451
Donnerstag 02 November 20230.937998-1.163%0.9373500.9420410.9453980.9453200.941850
Mittwoch 01 November 20230.949037+0.778%0.9451350.9470700.9503450.9452050.945325
Dienstag 31 Oktober 20230.941708-0.132%0.9373400.9429930.9471290.9423300.945210
Montag 30 Oktober 20230.942951-0.603%0.9412100.9446580.9480300.9468600.942240
Sonntag 29 Oktober 20230.9486770.000%0.9452940.9454030.9470100.9453040.946919
Samstag 28 Oktober 20230.9486770.000%0.9453040.9453040.9453040.9453040.945304
Freitag 27 Oktober 20230.948677-0.009%0.9436800.9464580.9491250.9468500.945304
Donnerstag 26 Oktober 20230.948767+0.342%0.9461610.9479770.9500750.9462710.946850
Mittwoch 25 Oktober 20230.945537+0.530%0.9428500.9447870.9464500.9439500.946205
Dienstag 24 Oktober 20230.940557-0.329%0.9354350.9400450.9448350.9373350.944065
Montag 23 Oktober 20230.943663-0.057%0.9366200.9422920.9459350.9437590.937250
Sonntag 22 Oktober 20230.9441980.000%0.9432490.9432840.9438750.9432500.943780
Samstag 21 Oktober 20230.9441980.000%0.9432500.9432500.9432500.9432500.943250
Freitag 20 Oktober 20230.944198-0.312%0.9430400.9448230.9464700.9448510.943250
Donnerstag 19 Oktober 20230.947149+0.066%0.9427650.9472610.9497950.9489020.944850
Mittwoch 18 Oktober 20230.946522+0.038%0.9438970.9469070.9502550.9455000.949070
Dienstag 17 Oktober 20230.946163-0.293%0.9438710.9469390.9493850.9470700.945500
Montag 16 Oktober 20230.948947-0.133%0.9467250.9491190.9509500.9503600.947120
Sonntag 15 Oktober 20230.9502090.000%0.9502900.9510500.9516050.9510500.950420
Samstag 14 Oktober 20230.9502090.000%0.9510500.9510500.9510500.9510500.951050
Freitag 13 Oktober 20230.950209+0.903%0.9472050.9498050.9527550.9494500.951050
Donnerstag 12 Oktober 20230.941708-0.141%0.9399750.9439920.9499750.9416050.949550
Mittwoch 11 Oktober 20230.943040-0.207%0.9404400.9426600.9446500.9429200.941615
Dienstag 10 Oktober 20230.945001-0.482%0.9416500.9446390.9473600.9462000.942871
Montag 09 Oktober 20230.949577+0.304%0.9456510.9478450.9504650.9472300.946315
Sonntag 08 Oktober 20230.9467010.000%0.9433490.9436730.9478150.9433510.947165
Samstag 07 Oktober 20230.9467010.000%0.9433510.9433510.9433510.9433510.943351
Freitag 06 Oktober 20230.946701-0.350%0.9431510.9473550.9538700.9478500.943351
Donnerstag 05 Oktober 20230.950029-0.276%0.9477100.9502440.9523250.9516990.947935
Mittwoch 04 Oktober 20230.952653-0.267%0.9494750.9533510.9566250.9555500.951830
Dienstag 03 Oktober 20230.955201+0.583%0.9530450.9549240.9569750.9542350.955550
Montag 02 Oktober 20230.949668+0.608%0.9442600.9490800.9544510.9462550.954149
Sonntag 01 Oktober 20230.9439310.000%0.9445940.9447270.9465250.9446040.946240
Samstag 30 September 20230.9439310.000%0.9446040.9446040.9446040.9446040.944604
Freitag 29 September 20230.943931-0.519%0.9419500.9449190.9471300.9465500.944604
Donnerstag 28 September 20230.948857-0.028%0.9453200.9495330.9531450.9518650.946402
Mittwoch 27 September 20230.949127+0.655%0.9455500.9485860.9534100.9460370.951795
Dienstag 26 September 20230.942951+0.264%0.9426200.9447350.9467650.9440500.946005
Montag 25 September 20230.940468+0.132%0.9385110.9412430.9455000.9393250.943950
Sonntag 24 September 20230.9392320.000%0.9370490.9371800.9393450.9370510.939315
Samstag 23 September 20230.9392320.000%0.9370510.9370510.9370510.9370510.937051
Freitag 22 September 20230.939232-0.113%0.9369040.9388100.9420800.9381500.937051
Donnerstag 21 September 20230.940291+0.630%0.9369090.9389530.9417500.9377150.938151
Mittwoch 20 September 20230.934405+0.103%0.9313000.9352450.9389410.9363350.937700
Dienstag 19 September 20230.933445-0.467%0.9330500.9356930.9366750.9352350.936451
Montag 18 September 20230.937822-0.047%0.9346980.9369460.9384350.9376450.935250
Sonntag 17 September 20230.9382620.000%0.9368940.9369830.9380850.9369040.937685
Samstag 16 September 20230.9382620.000%0.9369040.9369040.9369040.9369040.936904
Freitag 15 September 20230.938262+0.676%0.9356800.9382900.9403500.9394500.936904
Donnerstag 14 September 20230.931966+0.028%0.9299500.9342550.9404850.9319400.939598
Mittwoch 13 September 20230.931706-0.186%0.9289760.9308610.9331100.9294050.931850
Dienstag 12 September 20230.933445+0.103%0.9290250.9317550.9341020.9301810.929350
Montag 11 September 20230.932488-0.186%0.9295850.9317440.9338350.9330980.929960
Sonntag 10 September 20230.9342300.000%0.9328350.9335180.9345400.9335510.933090
Samstag 09 September 20230.9342300.000%0.9335510.9335510.9335510.9335510.933551
Freitag 08 September 20230.934230+0.056%0.9309550.9337860.9350710.9347700.933551
Donnerstag 07 September 20230.933707+0.327%0.9317500.9335760.9356850.9324550.934780
Mittwoch 06 September 20230.930665-0.130%0.9304150.9321690.9341600.9325600.932450
Dienstag 05 September 20230.931880+0.652%0.9259500.9298920.9339410.9263250.932550
Montag 04 September 20230.925840+0.398%0.9251700.9266960.9283450.9280700.926330
Sonntag 03 September 20230.9221690.000%0.9262940.9264090.9281550.9263040.928060
Samstag 02 September 20230.9221690.000%0.9263040.9263040.9263040.9263040.926304
Freitag 01 September 20230.922169+0.221%0.9190950.9235540.9283040.9223150.926304
Donnerstag 31 August 20230.920132+0.166%0.9141400.9187680.9229050.9153010.922319
Mittwoch 30 August 20230.918611-0.762%0.9136400.9179600.9211650.9192020.915297
Dienstag 29 August 20230.925669+0.046%0.9181250.9230130.9273700.9242400.919199
Montag 28 August 20230.9252410.000%0.9241050.9252040.9264700.9262050.924191
Sonntag 27 August 20230.9252410.000%0.9258700.9263830.9264050.9264040.926205
Samstag 26 August 20230.9252410.000%0.9264040.9264040.9264040.9264040.926404
Freitag 25 August 20230.925241+0.296%0.9225600.9264010.9288100.9247900.926404
Donnerstag 24 August 20230.922509-0.323%0.9194050.9220260.9254650.9205030.924650
Mittwoch 23 August 20230.925497+0.759%0.9196160.9220250.9256850.9220500.920615
Dienstag 22 August 20230.918527+0.193%0.9148710.9187570.9230450.9176500.922035
Montag 21 August 20230.916758-0.376%0.9163900.9184380.9199350.9193950.917550
Sonntag 20 August 20230.9202170.000%0.9183960.9185150.9200500.9184040.919395
Samstag 19 August 20230.9202170.000%0.9184040.9184040.9184040.9184040.918404
Freitag 18 August 20230.920217+0.304%0.9179000.9195070.9219790.9199800.918404
Donnerstag 17 August 20230.917431+0.147%0.9160050.9194360.9211150.9189020.919903
Mittwoch 16 August 20230.916086+0.092%0.9145350.9169790.9198100.9171050.918930
Dienstag 15 August 20230.915248+0.037%0.9132850.9158900.9174800.9169450.917050
Montag 14 August 20230.914913+0.677%0.9124100.9150460.9193450.9133150.917015
Sonntag 13 August 20230.9087600.000%0.9120940.9121620.9132850.9121040.913240
Samstag 12 August 20230.9087600.000%0.9121040.9121040.9121040.9121040.912104
Freitag 11 August 20230.908760+0.136%0.9087450.9109690.9138300.9103500.912104
Donnerstag 10 August 20230.907523-0.463%0.9043350.9092520.9117750.9109770.910440
Mittwoch 09 August 20230.911743-0.219%0.9095850.9112800.9130590.9128300.911080
Dienstag 08 August 20230.913743+0.365%0.9083050.9114920.9148450.9088060.912835
Montag 07 August 20230.910415-0.346%0.9078010.9095280.9119500.9080980.908798
Sonntag 06 August 20230.9135760.000%0.9069440.9071030.9081410.9070400.908102
Samstag 05 August 20230.9135760.000%0.9070400.9070400.9070400.9070400.907040
Freitag 04 August 20230.913576-0.128%0.9057400.9109500.9144050.9132650.907040
Donnerstag 03 August 20230.914746+0.485%0.9122350.9142860.9163150.9141200.913315
Mittwoch 02 August 20230.910332-0.137%0.9075300.9114540.9157850.9075300.914115
Dienstag 01 August 20230.911577+0.483%0.9075100.9106620.9128900.9092250.907510
Montag 31 Juli 20230.907194-0.118%0.9053750.9076520.9096550.9073600.909302
Sonntag 30 Juli 20230.9082650.000%0.9064950.9065730.9076550.9065040.907360
Samstag 29 Juli 20230.9082650.000%0.9065040.9065040.9065040.9065040.906504
Freitag 28 Juli 20230.908265+1.045%0.9052650.9093870.9135100.9109950.906504
Donnerstag 27 Juli 20230.898876-0.593%0.8968010.9038950.9118980.9019300.910951
Mittwoch 26 Juli 20230.904241-0.072%0.9005650.9037390.9059550.9043300.901899
Dienstag 25 Juli 20230.904895+0.407%0.9018990.9043280.9072950.9038200.904301
Montag 24 Juli 20230.901226+0.243%0.8972790.9010710.9041210.8983450.903685
Sonntag 23 Juli 20230.8990380.000%0.8981940.8982370.8988650.8982040.898395
Samstag 22 Juli 20230.8990380.000%0.8982040.8982040.8982040.8982040.898204
Freitag 21 Juli 20230.899038+0.665%0.8895810.8984610.9018950.8980450.898204
Donnerstag 20 Juli 20230.893096+0.223%0.8905450.8940820.8993300.8927700.898055
Mittwoch 19 Juli 20230.891107+0.294%0.8897200.8916480.8947700.8905500.892765
Dienstag 18 Juli 20230.888494-0.222%0.8868900.8896660.8920650.8898450.890585
Montag 17 Juli 20230.890472-0.080%0.8889000.8903080.8924450.8905200.889760
Sonntag 16 Juli 20230.8911860.000%0.8891500.8892450.8907400.8891500.890520
Samstag 15 Juli 20230.8911860.000%0.8891500.8891500.8891500.8891500.889150
Freitag 14 Juli 20230.891186-0.348%0.8891500.8905220.8923950.8908450.889150
Donnerstag 13 Juli 20230.894294-1.431%0.8905960.8950970.8984990.8984990.890845
Mittwoch 12 Juli 20230.907276-0.299%0.8976260.9040310.9084900.9084900.898581
Dienstag 11 Juli 20230.910001-0.300%0.9070110.9087390.9108900.9090500.908495
Montag 10 Juli 20230.912742-0.621%0.9083020.9115950.9137300.9119350.909105
Sonntag 09 Juli 20230.9184420.000%0.9111930.9112550.9122410.9112040.911945
Samstag 08 Juli 20230.9184420.000%0.9112040.9112040.9112040.9112040.911204
Freitag 07 Juli 20230.918442+0.101%0.9112020.9162550.9201500.9183550.911204
Donnerstag 06 Juli 20230.917515-0.184%0.9174500.9203400.9230200.9211000.918360
Mittwoch 05 Juli 20230.919202+0.147%0.9169400.9194270.9214800.9190500.921085
Dienstag 04 Juli 20230.917852+0.037%0.9157010.9174110.9193500.9162030.919050
Montag 03 Juli 20230.917515-0.303%0.9149510.9169760.9198400.9166700.916299
Sonntag 02 Juli 20230.9203020.000%0.9160500.9160920.9167210.9160500.916620
Samstag 01 Juli 20230.9203020.000%0.9160500.9160500.9160500.9160500.916050
Freitag 30 Juni 20230.920302+0.663%0.9147010.9189620.9228400.9204310.916050
Donnerstag 29 Juni 20230.9142440.000%0.9140500.9177910.9206400.9162550.920249
Mittwoch 28 Juni 20230.914244+0.119%0.9120980.9142000.9174900.9123010.916150
Dienstag 27 Juni 20230.913159-0.301%0.9111040.9140470.9171900.9168600.912350
Montag 26 Juni 20230.915919-0.311%0.9156990.9168940.9184600.9173300.916897
Sonntag 25 Juni 20230.9187800.000%0.9147940.9149830.9175950.9148040.917335
Samstag 24 Juni 20230.9187800.000%0.9148040.9148040.9148040.9148040.914804
Freitag 23 Juni 20230.918780+0.928%0.9125970.9168330.9221100.9125980.914804
Donnerstag 22 Juni 20230.910332-0.564%0.9081960.9107140.9132800.9103040.912697
Mittwoch 21 Juni 20230.915499+0.092%0.9084500.9144310.9168980.9158800.910370
Dienstag 20 Juni 20230.914662-0.101%0.9136700.9157470.9179200.9156490.915770
Montag 19 Juni 20230.915583+0.403%0.9123500.9149610.9166510.9123500.915550
Sonntag 18 Juni 20230.9119100.000%0.9123500.9123500.9123500.9123500.912350
Samstag 17 Juni 20230.9119100.000%0.9123500.9123500.9123500.9123500.912350
Freitag 16 Juni 20230.911910-1.341%0.9115600.9137080.9157690.9136970.912350
Donnerstag 15 Juni 20230.924300-0.092%0.9126970.9202260.9255900.9231550.913830
Mittwoch 14 Juni 20230.925155-0.148%0.9204290.9248650.9280400.9267500.923115
Dienstag 13 Juni 20230.926526-0.259%0.9240300.9269350.9295750.9295750.926785
Montag 12 Juni 20230.928936+0.139%0.9268400.9298040.9316500.9304950.929597
Sonntag 11 Juni 20230.9276440.000%0.9288940.9290040.9305610.9289040.930455
Samstag 10 Juni 20230.9276440.000%0.9289040.9289040.9289040.9289040.928904
Freitag 09 Juni 20230.927644-0.399%0.9270980.9287050.9308300.9273500.928904
Donnerstag 08 Juni 20230.931359-0.186%0.9270010.9312630.9348500.9347030.927405
Mittwoch 07 Juni 20230.933097-0.317%0.9311100.9347000.9373400.9350250.934675
Dienstag 06 Juni 20230.936067+0.066%0.9317490.9344690.9374700.9335700.935050
Montag 05 Juni 20230.935454+0.683%0.9327040.9345130.9368200.9338800.933565
Sonntag 04 Juni 20230.9291090.000%0.9323500.9324520.9339050.9323510.933879
Samstag 03 Juni 20230.9291090.000%0.9323510.9323510.9323510.9323510.932351
Freitag 02 Juni 20230.929109-0.613%0.9278500.9303160.9342040.9292700.932351
Donnerstag 01 Juni 20230.934842-0.131%0.9282990.9334840.9377780.9356650.929351
Mittwoch 31 Mai 20230.936067+0.571%0.9312960.9356580.9402200.9316810.935670
Dienstag 30 Mai 20230.930752-0.270%0.9307010.9330940.9369400.9336500.931550
Montag 29 Mai 20230.933271+0.336%0.9306980.9328020.9340700.9325300.933655
Sonntag 28 Mai 20230.9301460.000%0.9318490.9319090.9332150.9318500.932525
Samstag 27 Mai 20230.9301460.000%0.9318500.9318500.9318500.9318500.931850
Freitag 26 Mai 20230.930146-0.149%0.9295310.9319010.9344300.9320900.931850
Donnerstag 25 Mai 20230.931532+0.466%0.9295960.9318370.9337400.9302030.932095
Mittwoch 24 Mai 20230.927214-0.056%0.9260100.9285060.9303620.9281990.930205
Dienstag 23 Mai 20230.927730+0.399%0.9241800.9267230.9293500.9247490.928101
Montag 22 Mai 20230.924044-0.129%0.9233900.9245480.9262490.9252600.924850
Sonntag 21 Mai 20230.9252410.000%0.9238940.9240110.9253450.9239040.925235
Samstag 20 Mai 20230.9252410.000%0.9239040.9239040.9239040.9239040.923904
Freitag 19 Mai 20230.925241+0.046%0.9232960.9267000.9293100.9284250.923904
Donnerstag 18 Mai 20230.924813+0.148%0.9218490.9252520.9291310.9225050.928350
Mittwoch 17 Mai 20230.923446+0.480%0.9196490.9219900.9249600.9205980.922495
Dienstag 16 Mai 20230.919033-0.046%0.9171600.9194040.9211200.9195300.920600
Montag 15 Mai 20230.919456+0.147%0.9182500.9201270.9218200.9216350.919399
Sonntag 14 Mai 20230.9181050.000%0.9140940.9144100.9216350.9141040.921635
Samstag 13 Mai 20230.9181050.000%0.9141040.9141070.9149510.9148500.914104
Freitag 12 Mai 20230.918105+0.349%0.9145100.9176760.9218040.9159700.914850
Donnerstag 11 Mai 20230.914913+0.183%0.9093010.9137790.9173500.9105500.915975
Mittwoch 10 Mai 20230.913242+0.082%0.9087900.9115150.9138700.9124150.910350
Dienstag 09 Mai 20230.912492+0.712%0.9086500.9110170.9137990.9086500.912095
Montag 08 Mai 20230.906043-0.208%0.9047600.9067260.9090400.9071600.908450
Sonntag 07 Mai 20230.9079350.000%0.8919440.8932460.9074550.8920400.907140
Samstag 06 Mai 20230.9079350.000%0.8920400.8924110.8989040.8989040.892040
Freitag 05 Mai 20230.907935+0.545%0.8989040.9069190.9114700.9079500.898904
Donnerstag 04 Mai 20230.903016-0.280%0.9016500.9049760.9102100.9038900.907959
Mittwoch 03 Mai 20230.905551-0.706%0.9017400.9061540.9090500.9089000.903797
Dienstag 02 Mai 20230.911993+0.146%0.9083890.9105170.9138100.9110400.908925
Montag 01 Mai 20230.9106640.000%0.9061900.9093790.9120200.9074050.911035
Sonntag 30 April 20230.9106640.000%0.8986940.8993650.9075790.8987040.907405
Samstag 29 April 20230.9106640.000%0.8986040.8987040.8987040.8986040.898704
Freitag 28 April 20230.910664+0.556%0.8986040.9077010.9119700.9069300.898604
Donnerstag 27 April 20230.905633-0.027%0.9037960.9061230.9096030.9056200.906890
Mittwoch 26 April 20230.905879-0.154%0.9014100.9074960.9116980.9111400.905601
Dienstag 25 April 20230.907276-0.181%0.9036200.9075000.9120800.9052300.911103
Montag 24 April 20230.908926-0.218%0.9048550.9083740.9117100.9100350.905298
Sonntag 23 April 20230.9109130.000%0.9010940.9018170.9100400.9011040.910035
Samstag 22 April 20230.9109130.000%0.9011040.9011040.9011040.9011040.901104
Freitag 21 April 20230.910913-0.310%0.9012040.9113400.9141300.9116800.901204
Donnerstag 20 April 20230.913743-0.101%0.9100800.9121190.9145800.9126890.911675
Mittwoch 19 April 20230.914662+0.357%0.9103500.9124510.9159200.9114030.912780
Dienstag 18 April 20230.911411+0.082%0.9104900.9128440.9155500.9151700.911280
Montag 17 April 20230.910664+0.692%0.9091980.9123690.9165600.9095510.915095
Sonntag 16 April 20230.9044040.000%0.9005940.9013500.9100100.9006040.909570
Samstag 15 April 20230.9044040.000%0.9006040.9006340.9013510.9013510.900604
Freitag 14 April 20230.904404-0.380%0.9013510.9058460.9113600.9052800.901351
Donnerstag 13 April 20230.907853-0.844%0.9035400.9074120.9107030.9097700.905249
Mittwoch 12 April 20230.915583-0.156%0.9090500.9132980.9164400.9164400.909700
Dienstag 11 April 20230.917011+0.092%0.9152200.9175890.9207900.9207900.916498
Montag 10 April 20230.9161700.000%0.9160500.9188490.9231800.9172350.920790
Sonntag 09 April 20230.9161700.000%0.9093940.9100090.9173400.9094040.917245
Samstag 08 April 20230.9161700.000%0.9094040.9094060.9094510.9094510.909404
Freitag 07 April 20230.9161700.000%0.9094510.9160860.9190750.9158890.909451
Donnerstag 06 April 20230.916170+0.229%0.9141980.9167350.9186790.9168040.915901
Mittwoch 05 April 20230.914077-0.356%0.9116690.9141440.9180970.9127900.916869
Dienstag 04 April 20230.917347-0.284%0.9114700.9157070.9188200.9172600.912698
Montag 03 April 20230.919963+0.046%0.9161400.9216720.9268700.9221200.917197
Sonntag 02 April 20230.9195400.000%0.9198950.9200860.9224450.9199040.922120
Samstag 01 April 20230.9195400.000%0.9199040.9199120.9201500.9201500.919904
Freitag 31 März 20230.919540+0.101%0.9152900.9187910.9228040.9168960.920150
Donnerstag 30 März 20230.918611-0.358%0.9154500.9198220.9236500.9223200.916904
Mittwoch 29 März 20230.921914-0.055%0.9199210.9224110.9241500.9224300.922200
Dienstag 28 März 20230.922424-0.627%0.9216170.9237950.9261500.9261200.922355
Montag 27 März 20230.928247-0.260%0.9257980.9279400.9305500.9288100.926155
Sonntag 26 März 20230.9306650.000%0.9274940.9275440.9286950.9275040.928695
Samstag 25 März 20230.9306650.000%0.9275040.9275100.9276040.9276040.927504
Freitag 24 März 20230.930665+1.247%0.9227220.9272360.9329590.9229500.927604
Donnerstag 23 März 20230.919202-0.864%0.9151220.9191290.9236390.9209490.923190
Mittwoch 22 März 20230.927214-0.083%0.9167310.9262310.9294410.9284970.920850
Dienstag 21 März 20230.927988-0.548%0.9270500.9305590.9341800.9326010.928350
Montag 20 März 20230.933097-0.877%0.9319500.9350160.9405500.9371800.932599
Sonntag 19 März 20230.9413540.000%0.9300490.9305530.9374300.9300500.937215
Samstag 18 März 20230.9413540.000%0.9276040.9300090.9300500.9300500.930050
Freitag 17 März 20230.941354-0.264%0.9276040.9389550.9423500.9422900.930050
Donnerstag 16 März 20230.943841-0.434%0.9403600.9430300.9474400.9453010.942289
Mittwoch 15 März 20230.947957+1.782%0.9293900.9391010.9505700.9317800.945310
Dienstag 14 März 20230.931359-0.289%0.9303500.9330490.9363900.9321950.931790
Montag 13 März 20230.934056-1.121%0.9303900.9336780.9387900.9350200.932211
Sonntag 12 März 20230.9446440.000%0.9342850.9380750.9383060.9383040.935040
Samstag 11 März 20230.9446440.000%0.9383040.9383040.9383040.9383040.938304
Freitag 10 März 20230.944644-0.302%0.9347500.9419830.9455900.9449400.938304
Donnerstag 09 März 20230.947508-0.085%0.9442190.9466580.9489300.9484400.944950
Mittwoch 08 März 20230.948317+1.138%0.9458100.9484630.9501180.9476800.948440
Dienstag 07 März 20230.937647-0.178%0.9350500.9399340.9481210.9360900.947670
Montag 06 März 20230.939320-0.291%0.9350500.9386150.9413800.9409300.936269
Sonntag 05 März 20230.9420630.000%0.9389500.9391370.9418400.9389500.941021
Samstag 04 März 20230.9420630.000%0.9389500.9389570.9390400.9390400.938950
Freitag 03 März 20230.942063-0.094%0.9390400.9419830.9442020.9435200.939040
Donnerstag 02 März 20230.942951+0.745%0.9369010.9413310.9454960.9372800.943580
Mittwoch 01 März 20230.935979-0.608%0.9353900.9403390.9464900.9452200.937250
Dienstag 28 Februar 20230.941708-0.612%0.9394590.9432700.9456950.9428610.945225
Montag 27 Februar 20230.947508+0.152%0.9417700.9459760.9493800.9481310.942815
Sonntag 26 Februar 20230.9460740.000%0.9447950.9450580.9481700.9448050.948121
Samstag 25 Februar 20230.9460740.000%0.9447040.9448370.9475500.9469510.944805
Freitag 24 Februar 20230.946074+0.435%0.9421600.9454930.9490210.9437290.946951
Donnerstag 23 Februar 20230.941974+0.264%0.9408500.9429230.9453210.9428500.943725
Mittwoch 22 Februar 20230.939496+0.188%0.9377490.9398940.9434410.9390600.942900
Dienstag 21 Februar 20230.937734+0.094%0.9349900.9378250.9400300.9358410.939085
Montag 20 Februar 20230.936856-0.459%0.9342490.9358190.9371020.9352450.935735
Sonntag 19 Februar 20230.9411760.000%0.9327940.9330370.9361150.9328040.935280
Samstag 18 Februar 20230.9411760.000%0.9328040.9328070.9328510.9328510.932804
Freitag 17 Februar 20230.941176+0.706%0.9328040.9382330.9421970.9370500.932851
Donnerstag 16 Februar 20230.9345790.000%0.9326700.9351460.9384900.9355000.937050
Mittwoch 15 Februar 20230.934579+0.551%0.9307690.9340050.9377500.9314000.935399
Dienstag 14 Februar 20230.929454-0.679%0.9260910.9311650.9337410.9324300.931530
Montag 13 Februar 20230.935804+0.037%0.9319900.9354410.9383600.9364400.932351
Sonntag 12 Februar 20230.9354540.000%0.9344490.9345900.9368510.9344500.936370
Samstag 11 Februar 20230.9354540.000%0.9344500.9344640.9346500.9346500.934450
Freitag 10 Februar 20230.935454+0.758%0.9301110.9340270.9374900.9310700.934650
Donnerstag 09 Februar 20230.928419-0.334%0.9267800.9306700.9336990.9334800.930950
Mittwoch 08 Februar 20230.931532-0.326%0.9293800.9318020.9337090.9320100.933402
Dienstag 07 Februar 20230.934579+0.710%0.9291700.9328610.9372800.9321900.932005
Montag 06 Februar 20230.927988+1.494%0.9260400.9290670.9336990.9266800.932195
Sonntag 05 Februar 20230.9143280.000%0.9235490.9238280.9273500.9235500.926560
Samstag 04 Februar 20230.9143280.000%0.9235500.9235500.9235500.9235500.923550
Freitag 03 Februar 20230.914328+0.466%0.9140500.9196420.9265200.9167200.923550
Donnerstag 02 Februar 20230.910084-0.855%0.9063960.9113440.9185030.9100510.916705
Mittwoch 01 Februar 20230.917936-0.560%0.9092700.9175460.9214500.9206500.910050
Dienstag 31 Januar 20230.923105+0.646%0.9195830.9218110.9256020.9215400.920598
Montag 30 Januar 20230.917179-0.349%0.9162960.9197070.9225190.9202850.921450
Sonntag 29 Januar 20230.9203870.000%0.9197490.9197970.9207350.9197510.920315
Samstag 28 Januar 20230.9203870.000%0.9197510.9197510.9203920.9203920.919751
Freitag 27 Januar 20230.920387+0.276%0.9173980.9195850.9226400.9181700.920392
Donnerstag 26 Januar 20230.917852-0.156%0.9148500.9174170.9215500.9162500.918050
Mittwoch 25 Januar 20230.919287-0.184%0.9155610.9180110.9209900.9185700.916197
Dienstag 24 Januar 20230.920980+0.120%0.9177300.9195130.9226040.9198800.918560
Montag 23 Januar 20230.919879-0.414%0.9158210.9190980.9219000.9201450.919850
Sonntag 22 Januar 20230.9237020.000%0.9193490.9194160.9206450.9193500.920203
Samstag 21 Januar 20230.9237020.000%0.9193500.9193530.9194040.9194040.919350
Freitag 20 Januar 20230.923702-0.102%0.9194040.9226570.9255600.9233200.919404
Donnerstag 19 Januar 20230.924642+0.222%0.9226110.9250420.9274500.9265800.923402
Mittwoch 18 Januar 20230.922594+0.037%0.9187710.9251110.9287910.9266290.926615
Dienstag 17 Januar 20230.922254-0.286%0.9200700.9244560.9280970.9238900.926560
Montag 16 Januar 20230.924898+0.018%0.9196300.9232510.9258020.9230800.924015
Sonntag 15 Januar 20230.9247270.000%0.9218490.9219520.9233700.9218500.923080
Samstag 14 Januar 20230.9247270.000%0.9218500.9218500.9218500.9218500.921850
Freitag 13 Januar 20230.924727-0.388%0.9201800.9229850.9276200.9218400.921850
Donnerstag 12 Januar 20230.928333-0.232%0.9203440.9267310.9313030.9295400.921750
Mittwoch 11 Januar 20230.930492-0.223%0.9282000.9305520.9322710.9314050.929521
Dienstag 10 Januar 20230.932575-0.252%0.9296700.9315920.9334600.9317300.931455
Montag 09 Januar 20230.934929-1.832%0.9294400.9345720.9397250.9397250.931875
Sonntag 08 Januar 20230.9523810.000%0.9377490.9379200.9401300.9377500.939705
Samstag 07 Januar 20230.9523810.000%0.9377500.9377500.9377500.9377500.937750
Freitag 06 Januar 20230.952381+0.962%0.9377500.9473200.9537500.9504190.937750
Donnerstag 05 Januar 20230.943307-0.019%0.9406000.9451180.9510100.9426700.950381
Mittwoch 04 Januar 20230.943485-0.509%0.9407100.9440480.9485600.9480100.942660
Dienstag 03 Januar 20230.948317+1.309%0.9360690.9437710.9504600.9374200.947972
Montag 02 Januar 20230.936067-0.159%0.9322500.9362130.9389500.9322500.937510
Sonntag 01 Januar 20230.9375590.000%0.9322500.9322500.9322510.9322510.932251
Samstag 31 Dezember 20220.9375590.000%0.9322510.9322530.9328040.9328040.932251
Freitag 30 Dezember 20220.937559-0.159%0.9328510.9367750.9399500.9379200.932851
Donnerstag 29 Dezember 20220.939055-0.085%0.9354000.9394540.9423290.9419200.937950
Mittwoch 28 Dezember 20220.939850-0.150%0.9368600.9402910.9427910.9397400.941975
Dienstag 27 Dezember 20220.941265-0.019%0.9373600.9393030.9423200.9401300.939704
Montag 26 Dezember 20220.9414420.000%0.9373950.9406780.9427510.9374030.940150
Sonntag 25 Dezember 20220.9414420.000%0.9373950.9374030.9374060.9374040.937400
Samstag 24 Dezember 20220.9414420.000%0.9372500.9374140.9376040.9376040.937404
Freitag 23 Dezember 20220.941442+0.104%0.9374500.9422490.9445030.9434990.937604
Donnerstag 22 Dezember 20220.940468+0.028%0.9383400.9418860.9457020.9428400.943550
Mittwoch 21 Dezember 20220.940203-0.348%0.9395700.9419520.9441800.9410500.942820
Dienstag 20 Dezember 20220.943485-0.009%0.9385100.9419090.9451510.9426300.941110
Montag 19 Dezember 20220.943574+0.198%0.9382700.9423760.9454600.9440500.942695
Sonntag 18 Dezember 20220.9417080.000%0.9434500.9435010.9445600.9434510.943955
Samstag 17 Dezember 20220.9417080.000%0.9434510.9434630.9436510.9436510.943451
Freitag 16 Dezember 20220.941708+0.019%0.9379090.9409670.9446710.9407400.943651
Donnerstag 15 Dezember 20220.941531+0.264%0.9323800.9396630.9439700.9361900.940697
Mittwoch 14 Dezember 20220.939055-0.977%0.9350290.9392520.9416500.9404100.936215
Dienstag 13 Dezember 20220.948317+0.161%0.9373290.9452750.9497600.9490700.940430
Montag 12 Dezember 20220.946790-0.028%0.9452800.9492630.9517700.9492300.949150
Sonntag 11 Dezember 20220.9470590.000%0.9481490.9482500.9496700.9481500.949255
Samstag 10 Dezember 20220.9470590.000%0.9481050.9481470.9481500.9481050.948150
Freitag 09 Dezember 20220.947059-0.379%0.9444600.9472500.9506010.9472500.948105
Donnerstag 08 Dezember 20220.950661+0.095%0.9467200.9502550.9532430.9514500.947102
Mittwoch 07 Dezember 20220.949758-0.123%0.9482390.9533610.9575410.9554400.951595
Dienstag 06 Dezember 20220.950932+0.675%0.9495100.9529460.9560500.9528650.955449
Montag 05 Dezember 20220.944555-0.463%0.9439500.9486680.9541400.9487500.952850
Sonntag 04 Dezember 20220.9489470.000%0.9485500.9490630.9507970.9486900.948675
Samstag 03 Dezember 20220.9489470.000%0.9486900.9488780.9490500.9490500.948690
Freitag 02 Dezember 20220.948947-0.797%0.9483400.9506330.9584200.9503300.949050
Donnerstag 01 Dezember 20220.956572-0.746%0.9495690.9556470.9617600.9606510.950250
Mittwoch 30 November 20220.963763-0.096%0.9589700.9654330.9717490.9681650.960650
Dienstag 29 November 20220.964692+0.936%0.9621100.9656080.9689150.9669250.968225
Montag 28 November 20220.955749-0.841%0.9527100.9624610.9679850.9636550.966975
Sonntag 27 November 20220.9638550.000%0.9601940.9604670.9643250.9602040.963655
Samstag 26 November 20220.9638550.000%0.9602040.9602040.9602040.9602040.960204
Freitag 25 November 20220.963855+0.366%0.9588900.9610570.9656450.9606900.960204
Donnerstag 24 November 20220.960338-0.845%0.9571700.9599940.9630800.9617300.960550
Mittwoch 23 November 20220.968523-0.494%0.9612400.9671040.9710850.9704350.961860
Dienstag 22 November 20220.973331-0.273%0.9701500.9735570.9765500.9763450.970551
Montag 21 November 20220.975991+1.171%0.9677750.9744150.9780350.9685100.976339
Sonntag 20 November 20220.9646920.000%0.9665940.9667620.9688150.9666040.968560
Samstag 19 November 20220.9646920.000%0.9666040.9666040.9666040.9666040.966604
Freitag 18 November 20220.964692-0.453%0.9619500.9653880.9694950.9648250.966604
Donnerstag 17 November 20220.969086+0.901%0.9610400.9649610.9700150.9619900.964750
Mittwoch 16 November 20220.960430-0.077%0.9582500.9629210.9674850.9665950.962040
Dienstag 15 November 20220.961169-0.817%0.9546390.9649530.9726500.9687650.966550
Montag 14 November 20220.969086-0.107%0.9653950.9686820.9734050.9685500.968350
Sonntag 13 November 20220.9701200.000%0.9640500.9643410.9693750.9640510.968955
Samstag 12 November 20220.9701200.000%0.9640510.9640570.9641500.9641500.964051
Freitag 11 November 20220.970120-3.434%0.9641500.9737240.9836850.9805350.964150
Donnerstag 10 November 20221.004621+0.854%0.9785050.9935341.0058740.9987750.980620
Mittwoch 09 November 20220.996115-0.428%0.9913500.9952401.0004850.9926050.998751
Dienstag 08 November 20221.000400-0.030%0.9904500.9972781.0024350.9981750.992649
Montag 07 November 20221.000700-1.211%0.9966501.0023601.0081551.0076450.998250
Sonntag 06 November 20221.0129660.000%1.0016501.0022461.0101601.0016511.007797
Samstag 05 November 20221.0129660.000%1.0016511.0016561.0092511.0016511.001651
Freitag 04 November 20221.012966-1.205%1.0015501.0162181.0259151.0254951.001651
Donnerstag 03 November 20221.025326+1.589%1.0163751.0225211.0276551.0188551.025450
Mittwoch 02 November 20221.009285+0.394%1.0024651.0122681.0190151.0127151.018835
Dienstag 01 November 20221.005328-0.332%1.0048951.0099371.0148251.0116551.012705
Montag 31 Oktober 20221.008675+0.373%1.0033491.0080001.0128451.0042551.011675
Sonntag 30 Oktober 20221.0049240.000%1.0035501.0036241.0051971.0035511.004250
Samstag 29 Oktober 20221.0049240.000%1.0035511.0035511.0035511.0035511.003551
Freitag 28 Oktober 20221.004924+0.864%1.0002151.0037711.0071451.0035501.003551
Donnerstag 27 Oktober 20220.996314-0.139%0.9907450.9966801.0042250.9918291.003650
Mittwoch 26 Oktober 20220.997705-1.616%0.9912280.9986471.0056051.0032750.991850
Dienstag 25 Oktober 20221.014096-0.101%1.0025051.0094671.0150351.0129501.003350
Montag 24 Oktober 20221.015125-1.228%1.0102851.0150911.0195151.0117851.013050
Sonntag 23 Oktober 20221.0277490.000%1.0117051.0139491.0143271.0140511.011815
Samstag 22 Oktober 20221.0277490.000%1.0140511.0140511.0140511.0140511.014051
Freitag 21 Oktober 20221.027749+0.832%1.0133351.0213911.0301851.0220501.014051
Donnerstag 20 Oktober 20221.019264-0.336%1.0157651.0218731.0250951.0231551.021949
Mittwoch 19 Oktober 20221.022704+0.583%1.0130451.0192241.0248451.0138251.023151
Dienstag 18 Oktober 20221.016777-0.976%1.0128351.0156201.0189811.0161501.014250
Montag 17 Oktober 20221.026799-0.226%1.0150451.0229601.0283801.0282701.015903
Sonntag 16 Oktober 20221.0291240.000%1.0269651.0284321.0295701.0284501.028320
Samstag 15 Oktober 20221.0291240.000%1.0284501.0284501.0284501.0284501.028450
Freitag 14 Oktober 20221.029124+0.226%1.0200451.0253211.0299551.0230851.028450
Donnerstag 13 Oktober 20221.026799-0.339%1.0197751.0281021.0378191.0304511.022689
Mittwoch 12 Oktober 20221.030291+0.175%1.0274651.0305581.0341951.0303501.030450
Dienstag 11 Oktober 20221.028489-0.267%1.0231851.0297411.0337351.0305001.030420
Montag 10 Oktober 20221.031247+1.031%1.0254951.0292381.0328251.0271651.030551
Sonntag 09 Oktober 20221.0207210.000%1.0266791.0267111.0272751.0266801.027095
Samstag 08 Oktober 20221.0207210.000%1.0266801.0266801.0266801.0266801.026680
Freitag 07 Oktober 20221.020721+0.643%1.0187751.0224001.0276151.0207551.026680
Donnerstag 06 Oktober 20221.014199+0.558%1.0074551.0134321.0216501.0119401.020755
Mittwoch 05 Oktober 20221.008573-0.242%1.0006151.0073961.0167651.0014501.011940
Dienstag 04 Oktober 20221.011020-1.284%1.0000501.0104511.0197451.0184551.001549
Montag 03 Oktober 20221.024170-0.164%1.0158551.0202221.0252951.0207201.017850
Sonntag 02 Oktober 20221.0258510.000%1.0197401.0200161.0219311.0199111.020735
Samstag 01 Oktober 20221.0258510.000%1.0199111.0199111.0199111.0199111.019911
Freitag 30 September 20221.025851-0.431%1.0152651.0203421.0271451.0185501.019911
Donnerstag 29 September 20221.030291-1.453%1.0180501.0284601.0375691.0273701.018505
Mittwoch 28 September 20221.045478+0.826%1.0258451.0402431.0482401.0419501.027250
Dienstag 27 September 20221.036914+0.021%1.0341551.0394651.0448501.0405751.041950
Montag 26 September 20221.036699+1.120%1.0299391.0366161.0436701.0336851.040555
Sonntag 25 September 20221.0252200.000%1.0318351.0321711.0348251.0320301.033730
Samstag 24 September 20221.0252200.000%1.0320301.0320301.0320301.0320301.032030
Freitag 23 September 20221.025220+1.333%1.0150551.0237501.0341651.0165501.032030
Donnerstag 22 September 20221.011736+0.223%1.0095061.0161441.0192951.0162701.016651
Mittwoch 21 September 20221.009489+0.808%1.0025501.0085001.0183551.0029551.016350
Dienstag 20 September 20221.001402+0.040%0.9950890.9996021.0037640.9973721.002750
Montag 19 September 20221.001001-0.360%0.9973721.0000181.0031300.9986820.997372
Sonntag 18 September 20221.0046210.000%0.9981630.9983750.9987070.9983730.998707
Samstag 17 September 20221.0046210.000%0.9983730.9984510.9984700.9984700.998373
Freitag 16 September 20221.004621+0.382%0.9964851.0007851.0054851.0003700.998470
Donnerstag 15 September 20221.000801-0.020%0.9982451.0014821.0043051.0018651.000250
Mittwoch 14 September 20221.001001+1.852%0.9977651.0012481.0040551.0034201.001920
Dienstag 13 September 20220.982801-0.197%0.9817500.9914471.0035900.9880911.003251
Montag 12 September 20220.984737-1.044%0.9807750.9884680.9939950.9909600.988051
Sonntag 11 September 20220.9951240.000%0.9848490.9852660.9953810.9848500.990955
Samstag 10 September 20220.9951240.000%0.9848500.9848760.9851510.9851510.984850
Freitag 09 September 20220.995124-0.398%0.9851510.9942361.0002451.0002450.985151
Donnerstag 08 September 20220.999101-1.239%0.9972451.0009321.0067350.9990501.000245
Mittwoch 07 September 20221.011634+0.435%0.9988491.0077041.0124051.0094500.999050
Dienstag 06 September 20221.007252-0.081%1.0015051.0067681.0137051.0069551.009550
Montag 05 September 20221.008065+0.736%1.0057151.0080991.0120951.0077351.007015
Sonntag 04 September 20221.0007000.000%1.0042491.0044901.0084051.0042501.008225
Samstag 03 September 20221.0007000.000%1.0042501.0042501.0042501.0042501.004250
Freitag 02 September 20221.000700+0.110%0.9967151.0024751.0056551.0054401.004250
Donnerstag 01 September 20220.999600-0.040%0.9944501.0003341.0083650.9948501.005250
Mittwoch 31 August 20221.000000+0.340%0.9923550.9973601.0028750.9984500.994950
Dienstag 30 August 20220.996612-0.478%0.9948350.9986681.0016951.0000500.998335
Montag 29 August 20221.001402+0.210%0.9970501.0033621.0086151.0041951.000119
Sonntag 28 August 20220.9993000.000%1.0019481.0034281.0041251.0034511.004105
Samstag 27 August 20220.9993000.000%1.0034511.0034511.0034511.0034511.003451
Freitag 26 August 20220.999300-0.370%0.9912851.0016891.0053351.0024551.003451
Donnerstag 25 August 20221.003009-0.361%0.9969851.0018181.0048951.0030491.002535
Mittwoch 24 August 20221.006644-0.070%1.0002151.0047521.0089151.0029501.003150
Dienstag 23 August 20221.007354+0.745%0.9982501.0053321.0098151.0055501.002750
Montag 22 August 20220.999900+0.530%0.9953501.0004041.0073850.9959951.005600
Sonntag 21 August 20220.9946290.000%0.9957850.9958440.9961650.9958350.996005
Samstag 20 August 20220.9946290.000%0.9958350.9958350.9958350.9958350.995835
Freitag 19 August 20220.994629+1.233%0.9834500.9934930.9967850.9896500.995835
Donnerstag 18 August 20220.982511-0.138%0.9811250.9853870.9919750.9826500.991185
Mittwoch 17 August 20220.983865-0.325%0.9802650.9830710.9855500.9834750.982597
Dienstag 16 August 20220.987069+0.632%0.9809650.9843920.9878450.9840850.983450
Montag 15 August 20220.980873+0.883%0.9740150.9791430.9846850.9746950.983965
Sonntag 14 August 20220.9722900.000%0.9743250.9743520.9748800.9743250.974715
Samstag 13 August 20220.9722900.000%0.9743250.9743250.9743250.9743250.974325
Freitag 12 August 20220.972290+0.515%0.9683450.9718160.9766350.9685500.974325
Donnerstag 11 August 20220.967305-0.832%0.9648500.9693760.9731450.9707500.969250
Mittwoch 10 August 20220.975419-0.176%0.9645500.9748800.9801350.9789030.970950
Dienstag 09 August 20220.977135-0.342%0.9759650.9791870.9814650.9809500.979095
Montag 08 August 20220.980488+0.333%0.9783350.9814680.9842850.9823800.981050
Sonntag 07 August 20220.9772310.000%0.9813550.9823140.9829900.9822950.982380
Samstag 06 August 20220.9772310.000%0.9822950.9822950.9822950.9822950.982295
Freitag 05 August 20220.977231-0.508%0.9753500.9793600.9858750.9760050.982295
Donnerstag 04 August 20220.982222+0.128%0.9752500.9810470.9846750.9832500.975855
Mittwoch 03 August 20220.980969+0.294%0.9796950.9832990.9878650.9836500.983279
Dienstag 02 August 20220.978091+0.088%0.9715550.9776420.9839510.9745510.983850
Montag 01 August 20220.977231-0.342%0.9731500.9762920.9798050.9783650.974629
Sonntag 31 Juli 20220.9805840.000%0.9779490.9780330.9796710.9779500.978225
Samstag 30 Juli 20220.9805840.000%0.9779500.9779500.9779500.9779500.977950
Freitag 29 Juli 20220.980584-0.745%0.9752850.9798600.9853950.9808650.977950
Donnerstag 28 Juli 20220.987947+0.296%0.9772550.9820680.9886490.9805510.980850
Mittwoch 27 Juli 20220.985028-0.276%0.9784850.9854970.9900650.9882500.980325
Dienstag 26 Juli 20220.987752+1.106%0.9757350.9826750.9892750.9784500.988250
Montag 25 Juli 20220.976944-0.449%0.9751500.9788050.9822950.9786650.978250
Sonntag 24 Juli 20220.9813540.000%0.9786200.9790310.9793450.9790410.978651
Samstag 23 Juli 20220.9813540.000%0.9790410.9790410.9790410.9790410.979041
Freitag 22 Juli 20220.981354+0.088%0.9751550.9806120.9868150.9776500.979041
Donnerstag 21 Juli 20220.9804880.000%0.9732350.9804480.9839850.9822500.977650
Mittwoch 20 Juli 20220.980488+0.451%0.9735650.9787130.9846550.9776600.982355
Dienstag 19 Juli 20220.976086-1.113%0.9739150.9803870.9876250.9856150.977611
Montag 18 Juli 20220.987069-0.711%0.9805550.9870760.9921400.9915350.985450
Sonntag 17 Juli 20220.9941350.000%0.9913790.9914000.9916800.9913800.991555
Samstag 16 Juli 20220.9941350.000%0.9913800.9913800.9913800.9913800.991380
Freitag 15 Juli 20220.994135-0.537%0.9903350.9950690.9990500.9980500.991380
Donnerstag 14 Juli 20220.999500+0.620%0.9940500.9979831.0046950.9943040.998131
Mittwoch 13 Juli 20220.993345-0.248%0.9913350.9970330.9978050.9978050.994295
Dienstag 12 Juli 20220.995818+0.558%0.9978050.9978050.9978050.9978050.997805
Montag 11 Juli 20220.990295+0.644%0.9817500.9817500.9817500.9817500.981750
Sonntag 10 Juli 20220.9839610.000%0.9817500.9817500.9817500.9817500.981750
Samstag 09 Juli 20220.9839610.000%0.9817500.9817500.9817500.9817500.981750
Freitag 08 Juli 20220.983961+0.167%0.9815020.9844450.9913650.9840500.981750
Donnerstag 07 Juli 20220.982318-0.029%0.9789250.9819430.9851150.9819450.984050
Mittwoch 06 Juli 20220.982608+1.110%0.9736350.9779050.9828490.9738650.981945
Dienstag 05 Juli 20220.971817+1.603%0.9571000.9671440.9767000.9595100.973865
Montag 04 Juli 20220.956480-0.287%0.9558500.9584480.9599010.9594500.959510
Sonntag 03 Juli 20220.9592330.000%0.9588940.9589470.9600500.9589040.959395
Samstag 02 Juli 20220.9592330.000%0.9589040.9589040.9589040.9589040.958904
Freitag 01 Juli 20220.959233-0.365%0.9540500.9577390.9643650.9541850.958904
Donnerstag 30 Juni 20220.962742+1.252%0.9534400.9571620.9630600.9577200.954050
Mittwoch 29 Juni 20220.950841+0.418%0.9491950.9526860.9582200.9503500.957705
Dienstag 28 Juni 20220.946880+0.104%0.9429800.9470130.9518910.9447800.950350
Montag 27 Juni 20220.945895-0.454%0.9421610.9455840.9478200.9475500.944598
Sonntag 26 Juni 20220.9502090.000%0.9472500.9472760.9477050.9472500.947550
Samstag 25 Juni 20220.9502090.000%0.9472500.9472500.9472500.9472500.947250
Freitag 24 Juni 20220.950209-0.295%0.9461800.9489270.9511700.9504500.947250
Donnerstag 23 Juni 20220.953016+0.267%0.9451500.9491640.9538200.9464500.950425
Mittwoch 22 Juni 20220.950480+0.276%0.9431700.9492140.9549700.9491650.946549
Dienstag 21 Juni 20220.947867-0.313%0.9450400.9488260.9515010.9512500.949150
Montag 20 Juni 20220.950841-0.295%0.9484500.9509390.9546550.9533710.951215
Sonntag 19 Juni 20220.9536520.000%0.9527940.9528930.9547030.9528040.953365
Samstag 18 Juni 20220.9536520.000%0.9528040.9528040.9528040.9528040.952804
Freitag 17 Juni 20220.953652-0.820%0.9470080.9515440.9573690.9477510.952804
Donnerstag 16 Juni 20220.961538+0.298%0.9433800.9553510.9631800.9572650.947751
Mittwoch 15 Juni 20220.958681+0.201%0.9517600.9577830.9646050.9599500.957250
Dienstag 14 Juni 20220.956755+0.029%0.9540090.9589290.9617300.9607500.960050
Montag 13 Juni 20220.956480+1.176%0.9506550.9557740.9614400.9510800.960750
Sonntag 12 Juni 20220.9453580.000%0.9507650.9507830.9511300.9507650.951020
Samstag 11 Juni 20220.9453580.000%0.9507650.9507650.9507650.9507650.950765
Freitag 10 Juni 20220.945358+1.560%0.9396470.9451680.9517100.9416510.950765
Donnerstag 09 Juni 20220.930839-0.037%0.9285400.9353280.9423400.9330500.941750
Mittwoch 08 Juni 20220.931185-0.717%0.9304100.9337970.9369500.9340600.933150
Dienstag 07 Juni 20220.937910+0.600%0.9335000.9356520.9387490.9350250.933955
Montag 06 Juni 20220.932314+0.037%0.9300950.9330690.9358300.9327550.934950
Sonntag 05 Juni 20220.9319660.000%0.9326650.9328450.9329450.9328510.932700
Samstag 04 Juni 20220.9319660.000%0.9328510.9328510.9328510.9328510.932851
Freitag 03 Juni 20220.931966-0.354%0.9290400.9311350.9340300.9304100.932851
Donnerstag 02 Juni 20220.935279+0.187%0.9301000.9351550.9393800.9387100.930251
Mittwoch 01 Juni 20220.933532+0.009%0.9312500.9347350.9406100.9318500.938705
Dienstag 31 Mai 20220.933445+0.476%0.9276980.9314210.9361700.9278450.931650
Montag 30 Mai 20220.929023-0.390%0.9269730.9293020.9322800.9316890.927751
Sonntag 29 Mai 20220.9326620.000%0.9312500.9315060.9319050.9315050.931695
Samstag 28 Mai 20220.9326620.000%0.9315050.9315050.9315050.9315050.931505
Freitag 27 Mai 20220.932662-0.233%0.9289610.9317850.9347800.9317500.931505
Donnerstag 26 Mai 20220.934842-0.383%0.9316500.9343400.9377200.9362980.931900
Mittwoch 25 Mai 20220.938438+0.601%0.9312200.9355790.9395200.9316800.936215
Dienstag 24 Mai 20220.932836-0.569%0.9304500.9341390.9380500.9354200.931675
Montag 23 Mai 20220.938174-0.769%0.9348300.9401310.9468600.9467350.935295
Sonntag 22 Mai 20220.9454480.000%0.9460700.9467320.9470450.9467500.946690
Samstag 21 Mai 20220.9454480.000%0.9467500.9467500.9467500.9467500.946750
Freitag 20 Mai 20220.945448-0.492%0.9436210.9462090.9493210.9448500.946750
Donnerstag 19 Mai 20220.950119-0.019%0.9428900.9499190.9556970.9556970.944805
Mittwoch 18 Mai 20220.950299+0.171%0.9466900.9510490.9559400.9478850.955801
Dienstag 17 Mai 20220.948677-1.129%0.9475500.9529630.9588700.9581600.947755
Montag 16 Mai 20220.959509-0.355%0.9575800.9601020.9623700.9616300.958160
Sonntag 15 Mai 20220.9629270.000%0.9605490.9606300.9624600.9605500.961510
Samstag 14 Mai 20220.9629270.000%0.9605500.9605500.9605500.9605500.960550
Freitag 13 Mai 20220.962927+0.221%0.9597800.9621850.9660350.9633300.960550
Donnerstag 12 Mai 20220.960799+1.393%0.9497200.9571200.9657450.9509400.963325
Mittwoch 11 Mai 20220.947598+0.009%0.9456030.9488400.9517700.9495500.951045
Dienstag 10 Mai 20220.947508+0.047%0.9446890.9475110.9499800.9471950.949696
Montag 09 Mai 20220.947059+0.104%0.9441600.9491770.9527200.9486690.947165
Sonntag 08 Mai 20220.9460740.000%0.9469710.9480510.9488250.9480400.948670
Samstag 07 Mai 20220.9460740.000%0.9480400.9480400.9481770.9480400.948040
Freitag 06 Mai 20220.946074-0.019%0.9435700.9478560.9537410.9485750.948040
Donnerstag 05 Mai 20220.946253-0.350%0.9398800.9455260.9530200.9412350.948545
Mittwoch 04 Mai 20220.949577+0.237%0.9406600.9486670.9518200.9500950.941303
Dienstag 03 Mai 20220.947329-0.303%0.9454200.9504440.9529200.9519050.950050
Montag 02 Mai 20220.950209+0.152%0.9463100.9504030.9532500.9480700.951885
Sonntag 01 Mai 20220.9487670.000%0.9474250.9483200.9483510.9483500.948070
Samstag 30 April 20220.9487670.000%0.9483500.9483500.9483500.9483500.948350
Freitag 29 April 20220.948767-0.522%0.9442800.9488330.9530800.9523500.948350
Donnerstag 28 April 20220.953743+0.935%0.9468030.9506390.9548800.9473550.952150
Mittwoch 27 April 20220.944912+0.860%0.9385020.9434570.9509000.9399010.947350
Dienstag 26 April 20220.936856+0.675%0.9312800.9356680.9405410.9334000.939898
Montag 25 April 20220.930579+0.661%0.9248790.9304650.9347500.9253400.933401
Sonntag 24 April 20220.9244710.000%0.9232050.9258920.9259810.9259810.925375
Samstag 23 April 20220.9244710.000%0.9259810.9259810.9259810.9259810.925981
Freitag 22 April 20220.924471+0.647%0.9214500.9245940.9282900.9227900.925981
Donnerstag 21 April 20220.918527-0.524%0.9145500.9206910.9238700.9216650.922697
Mittwoch 20 April 20220.923361-0.249%0.9203100.9235050.9272500.9267510.921602
Dienstag 19 April 20220.925669+0.694%0.9249200.9270340.9292300.9277800.926650
Montag 18 April 20220.9192870.000%0.9240800.9263440.9284510.9251950.927449
Sonntag 17 April 20220.9192870.000%0.9246950.9247600.9258400.9246950.925255
Samstag 16 April 20220.9192870.000%0.9246950.9246950.9246950.9246950.924695
Freitag 15 April 20220.9192870.000%0.9235020.9249510.9260610.9235020.924695
Donnerstag 14 April 20220.919287-0.478%0.9155600.9190270.9268200.9182600.923735
Mittwoch 13 April 20220.923702+0.323%0.9180400.9220990.9250700.9234020.918260
Dienstag 12 April 20220.920726+0.359%0.9172020.9205930.9240210.9187900.923401
Montag 11 April 20220.917431-0.358%0.9147110.9181390.9196100.9167350.918900
Sonntag 10 April 20220.9207260.000%0.9146700.9191860.9194710.9194700.916715
Samstag 09 April 20220.9207260.000%0.9194700.9194700.9194700.9194700.919470
Freitag 08 April 20220.920726+0.506%0.9181400.9201830.9228010.9191600.919470
Donnerstag 07 April 20220.916086+0.064%0.9145200.9175250.9203500.9176000.919150
Mittwoch 06 April 20220.915499+0.421%0.9143200.9171170.9195110.9168800.917550
Dienstag 05 April 20220.911660+0.328%0.9099500.9129660.9174730.9112600.916870
Montag 04 April 20220.908678+0.427%0.9044970.9081020.9122700.9056980.911255
Sonntag 03 April 20220.9048140.000%0.9050960.9051040.9051040.9051040.905102
Samstag 02 April 20220.9048140.000%0.9051040.9051040.9051040.9051040.905104
Freitag 01 April 20220.904814+0.443%0.9028700.9045360.9066700.9035500.905104
Donnerstag 31 März 20220.900820+0.225%0.8942400.8990830.9040290.8962200.903550
Mittwoch 30 März 20220.898796-0.369%0.8953400.8983730.9021650.9019100.896098
Dienstag 29 März 20220.902120-1.074%0.8975480.9056880.9115700.9101600.901920
Montag 28 März 20220.911910+0.328%0.9090500.9114330.9136970.9103450.910200
Sonntag 27 März 20220.9089260.000%0.9100610.9104310.9105150.9104510.910270
Samstag 26 März 20220.9089260.000%0.9104510.9104510.9104510.9104510.910451
Freitag 25 März 20220.908926-0.218%0.9059760.9083800.9106710.9086300.910451
Donnerstag 24 März 20220.910913+0.064%0.9080200.9098080.9116090.9088690.908580
Mittwoch 23 März 20220.910332+0.355%0.9057560.9081970.9119600.9065110.908869
Dienstag 22 März 20220.907112+0.127%0.9053600.9082810.9123110.9074060.906205
Montag 21 März 20220.905961-0.272%0.9036390.9058940.9082500.9053850.907320
Sonntag 20 März 20220.9084300.000%0.9039490.9040110.9054950.9039510.905355
Samstag 19 März 20220.9084300.000%0.9039510.9039510.9039510.9039510.903951
Freitag 18 März 20220.908430+0.391%0.8996100.9038770.9086800.9014100.903951
Donnerstag 17 März 20220.904895-0.516%0.8979090.9039710.9077100.9075900.901439
Mittwoch 16 März 20220.909587-0.027%0.9052640.9098250.9128700.9119530.907719
Dienstag 15 März 20220.909835-0.282%0.9076100.9115790.9151890.9144100.912035
Montag 14 März 20220.912409+0.274%0.9096300.9137350.9172500.9150970.914440
Sonntag 13 März 20220.9099180.000%0.9144100.9163310.9164210.9164210.915101
Samstag 12 März 20220.9099180.000%0.9164210.9164210.9164210.9164210.916421
Freitag 11 März 20220.909918+0.855%0.9056700.9114580.9171500.9100800.916421
Donnerstag 10 März 20220.902201-0.821%0.8983650.9063220.9109900.9034500.910045
Mittwoch 09 März 20220.909670-0.919%0.9013490.9104930.9182600.9173400.903445
Dienstag 08 März 20220.918105+0.028%0.9126020.9184770.9215900.9213100.917249
Montag 07 März 20220.917852+0.312%0.9148800.9200430.9252200.9152250.921330
Sonntag 06 März 20220.9149970.000%0.9134350.9135850.9155510.9134350.915210
Samstag 05 März 20220.9149970.000%0.9134350.9134350.9134350.9134350.913435
Freitag 04 März 20220.914997+1.345%0.9034500.9107470.9183000.9036500.913435
Donnerstag 03 März 20220.902853+0.271%0.8991700.9022440.9061400.8993300.903670
Mittwoch 02 März 20220.900414+0.504%0.8975400.9002190.9043100.8993200.899335
Dienstag 01 März 20220.895897+0.331%0.8903300.8952100.9016900.8912600.899130
Montag 28 Februar 20220.892937+0.152%0.8893500.8936030.8974600.8967050.891150
Sonntag 27 Februar 20220.8915830.000%0.8870940.8879490.8990550.8871040.896730
Samstag 26 Februar 20220.8915830.000%0.8871040.8871040.8871040.8871040.887104
Freitag 25 Februar 20220.891583-0.473%0.8869500.8911820.8954400.8931300.887104
Donnerstag 24 Februar 20220.895817+1.621%0.8842010.8918100.9000790.8845650.893040
Mittwoch 23 Februar 20220.881523-0.018%0.8804030.8827880.8849170.8828750.884665
Dienstag 22 Februar 20220.881679-0.035%0.8800150.8830870.8858350.8843650.882797
Montag 21 Februar 20220.881990+0.141%0.8784500.8816620.8844050.8834950.884359
Sonntag 20 Februar 20220.8807470.000%0.8828900.8832190.8837300.8832040.883265
Samstag 19 Februar 20220.8807470.000%0.8832040.8832040.8832040.8832040.883204
Freitag 18 Februar 20220.880747+0.141%0.8790150.8808670.8837510.8800950.883204
Donnerstag 17 Februar 20220.879507+0.018%0.8782990.8797770.8828250.8790250.880135
Mittwoch 16 Februar 20220.879353-0.237%0.8775750.8796290.8814970.8804650.879102
Dienstag 15 Februar 20220.881446-0.256%0.8795890.8819920.8847020.8845550.880480
Montag 14 Februar 20220.883704+0.893%0.8796350.8830290.8861750.8815750.884560
Sonntag 13 Februar 20220.8758870.000%0.8810940.8811610.8823250.8811040.881575
Samstag 12 Februar 20220.8758870.000%0.8811040.8811040.8811040.8811040.881104
Freitag 11 Februar 20220.875887+0.193%0.8750150.8782390.8825650.8750150.881104
Donnerstag 10 Februar 20220.874202-0.035%0.8700250.8745170.8786950.8755550.875090
Mittwoch 09 Februar 20220.874508-0.236%0.8736290.8750760.8769650.8758850.875560
Dienstag 08 Februar 20220.876578+0.342%0.8734010.8756420.8774450.8740850.875880
Montag 07 Februar 20220.873591+0.149%0.8727150.8744310.8759350.8728250.874025
Sonntag 06 Februar 20220.8722960.000%0.8720300.8733240.8734060.8734040.872811
Samstag 05 Februar 20220.8722960.000%0.8734040.8734040.8734040.8734040.873404
Freitag 04 Februar 20220.872296-1.553%0.8709000.8730480.8761850.8740850.873404
Donnerstag 03 Februar 20220.886054+0.328%0.8732980.8814670.8871800.8846450.873999
Mittwoch 02 Februar 20220.883158-0.556%0.8826850.8854460.8875800.8872200.884602
Dienstag 01 Februar 20220.888099-0.924%0.8866290.8888520.8911300.8903810.887202
Montag 31 Januar 20220.896379-0.161%0.8891810.8941540.8977700.8972300.890340
Sonntag 30 Januar 20220.8978270.000%0.8970290.8970550.8975900.8970310.897315
Samstag 29 Januar 20220.8978270.000%0.8970310.8970310.8970310.8970310.897031
Freitag 28 Januar 20220.897827+0.198%0.8952800.8971760.8990400.8972700.897031
Donnerstag 27 Januar 20220.896057+1.048%0.8893990.8940690.8982200.8895700.897245
Mittwoch 26 Januar 20220.886761-0.080%0.8840510.8860810.8901370.8847150.889501
Dienstag 25 Januar 20220.887469+0.319%0.8826950.8851240.8875900.8828750.884598
Montag 24 Januar 20220.884643+0.389%0.8814990.8832090.8856550.8816600.882955
Sonntag 23 Januar 20220.8812130.000%0.8814390.8814760.8817200.8814650.881640
Samstag 22 Januar 20220.8812130.000%0.8814650.8814650.8814650.8814650.881465
Freitag 21 Januar 20220.881213-0.088%0.8803000.8822840.8848500.8839450.881465
Donnerstag 20 Januar 20220.881990+0.062%0.8795130.8817760.8846650.8816850.884015
Mittwoch 19 Januar 20220.881446+0.194%0.8805550.8819580.8834550.8827650.881685
Dienstag 18 Januar 20220.879740+0.317%0.8755490.8790880.8837650.8765450.882799
Montag 17 Januar 20220.876962+0.386%0.8745650.8762470.8777450.8759550.876550
Sonntag 16 Januar 20220.8735910.000%0.8758900.8759570.8760950.8759550.875925
Samstag 15 Januar 20220.8735910.000%0.8759550.8759550.8759550.8759550.875955
Freitag 14 Januar 20220.873591+0.140%0.8708980.8736290.8771850.8728550.875955
Donnerstag 13 Januar 20220.872372-0.811%0.8711750.8728980.8744250.8740350.872820
Mittwoch 12 Januar 20220.879507-0.299%0.8730190.8776690.8806350.8796350.874104
Dienstag 11 Januar 20220.882145-0.159%0.8791350.8814610.8837650.8828450.879550
Montag 10 Januar 20220.883548-0.177%0.8802600.8825910.8858950.8804250.882845
Sonntag 09 Januar 20220.8851120.000%0.8801490.8801880.8808750.8801510.880500
Samstag 08 Januar 20220.8851120.000%0.8801510.8801510.8801510.8801510.880151
Freitag 07 Januar 20220.885112+0.150%0.8797780.8833280.8857250.8852050.880151
Donnerstag 06 Januar 20220.883783+0.035%0.8825850.8845200.8861150.8841750.885205
Mittwoch 05 Januar 20220.883470-0.353%0.8814050.8842640.8867400.8861550.884155
Dienstag 04 Januar 20220.886603+0.674%0.8832750.8854000.8870710.8853050.886099
Montag 03 Januar 20220.880669-0.255%0.8788450.8824740.8865110.8791350.885325
Sonntag 02 Januar 20220.8829240.000%0.8790850.8793920.8797400.8793950.879135
Samstag 01 Januar 20220.8829240.000%0.8793950.8793950.8793950.8793950.879395
Freitag 31 Dezember 20210.882924+0.071%0.8782040.8817490.8845970.8830250.879395
Donnerstag 30 Dezember 20210.882301-0.274%0.8802950.8829020.8849940.8812250.883050
Mittwoch 29 Dezember 20210.884721+0.248%0.8800110.8836410.8869200.8845250.881260
Dienstag 28 Dezember 20210.882535-0.168%0.8822620.8834710.8857350.8828550.884475
Montag 27 Dezember 20210.884017+0.044%0.8818000.8833360.8846550.8818000.882803
Sonntag 26 Dezember 20210.8836260.000%0.8817940.8818030.8818060.8818040.881800
Samstag 25 Dezember 20210.8836260.000%0.8818040.8818040.8818040.8818040.881804
Freitag 24 Dezember 20210.883626-0.062%0.8815900.8829220.8847040.8827300.881804
Donnerstag 23 Dezember 20210.884173-0.080%0.8815500.8828690.8856450.8817970.882725
Mittwoch 22 Dezember 20210.884877-0.053%0.8819650.8823730.8831900.8863250.883165
Dienstag 21 Dezember 20210.885347-0.195%0.8848250.8863780.8879900.8866900.886235
Montag 20 Dezember 20210.887075+0.506%0.8847250.8875370.8900850.8898600.886690
Sonntag 19 Dezember 20210.8826130.000%0.8894650.8898210.8899150.8898300.889895
Samstag 18 Dezember 20210.8826130.000%0.8898300.8898300.8898300.8898300.889830
Freitag 17 Dezember 20210.882613+0.053%0.8811550.8845780.8900500.8825550.889830
Donnerstag 16 Dezember 20210.882145-0.653%0.8803650.8843200.8863850.8853010.882595
Mittwoch 15 Dezember 20210.887942+0.417%0.8850150.8875150.8908600.8882200.885450
Dienstag 14 Dezember 20210.884251-0.274%0.8829500.8863660.8885600.8862650.888290
Montag 13 Dezember 20210.886682-0.044%0.8834450.8856910.8879010.8840170.886265
Sonntag 12 Dezember 20210.8870750.000%0.8835800.8836650.8841300.8836450.883879
Samstag 11 Dezember 20210.8870750.000%0.8836450.8836450.8836450.8836450.883645
Freitag 10 Dezember 20210.887075+0.337%0.8831040.8851670.8875990.8853450.883645
Donnerstag 09 Dezember 20210.884095-0.106%0.8813020.8838210.8865980.8817850.885303
Mittwoch 08 Dezember 20210.885034-0.381%0.8806030.8845180.8873970.8872980.881705
Dienstag 07 Dezember 20210.888415+0.275%0.8850850.8873760.8904010.8862450.887320
Montag 06 Dezember 20210.885975+0.035%0.8842050.8858000.8875080.8844950.886165
Sonntag 05 Dezember 20210.8856610.000%0.8835900.8839260.8845050.8839040.884298
Samstag 04 Dezember 20210.8856610.000%0.8839040.8839040.8839040.8839040.883904
Freitag 03 Dezember 20210.885661+0.425%0.8824950.8848700.8875500.8847350.883904
Donnerstag 02 Dezember 20210.881912-0.220%0.8812550.8833400.8853080.8833750.884705
Mittwoch 01 Dezember 20210.883861+0.433%0.8805020.8828050.8846550.8818950.883395
Dienstag 30 November 20210.880049-0.766%0.8786250.8830510.8892980.8856750.881899
Montag 29 November 20210.886839+0.133%0.8834950.8865300.8882190.8835030.885785
Sonntag 28 November 20210.8856610.000%0.8834940.8835030.8835050.8835040.883498
Samstag 27 November 20210.8856610.000%0.8835040.8835040.8835040.8835040.883504
Freitag 26 November 20210.885661-0.602%0.8826350.8874810.8922600.8922600.883504
Donnerstag 25 November 20210.891027-0.151%0.8904980.8917600.8928100.8927600.892221
Mittwoch 24 November 20210.892379+0.473%0.8885600.8913440.8938600.8890200.892750
Dienstag 23 November 20210.888178+0.169%0.8870700.8890250.8907300.8899050.888950
Montag 22 November 20210.886682-0.062%0.8857970.8877410.8904200.8861970.889880
Sonntag 21 November 20210.8872330.000%0.8855800.8864520.8865060.8865040.886010
Samstag 20 November 20210.8872330.000%0.8865040.8865040.8865040.8865040.886504
Freitag 19 November 20210.887233+0.657%0.8792490.8832680.8887290.8793350.886504
Donnerstag 18 November 20210.881446-0.256%0.8791030.8816830.8838050.8834050.879385
Mittwoch 17 November 20210.883704+0.460%0.8824180.8838840.8873030.8833950.883435
Dienstag 16 November 20210.879662+0.669%0.8782850.8805220.8840650.8796250.883265
Montag 15 November 20210.873820+0.035%0.8723050.8748200.8804750.8738650.879775
Sonntag 14 November 20210.8735150.000%0.8733350.8738690.8738910.8738910.873875
Samstag 13 November 20210.8735150.000%0.8738360.8738910.8738910.8738910.873891
Freitag 12 November 20210.873515+0.105%0.8726350.8737770.8746050.8733980.873891
Donnerstag 11 November 20210.872600+0.855%0.8703500.8721040.8738450.8711450.873415
Mittwoch 10 November 20210.865202+0.164%0.8622990.8657820.8713550.8625050.871145
Dienstag 09 November 20210.863782+0.017%0.8615020.8628280.8642050.8630350.862505
Montag 08 November 20210.863632-0.518%0.8624850.8641030.8656950.8646850.863035
Sonntag 07 November 20210.8681310.000%0.8645850.8655590.8656060.8656040.864585
Samstag 06 November 20210.8681310.000%0.8656040.8656040.8656040.8656040.865604
Freitag 05 November 20210.868131+0.434%0.8640450.8658930.8685250.8657250.865604
Donnerstag 04 November 20210.864379+0.078%0.8607970.8643920.8673850.8612350.865635
Mittwoch 03 November 20210.863707+0.216%0.8608850.8630270.8648050.8636000.861235
Dienstag 02 November 20210.861846-0.215%0.8610670.8625380.8638550.8619550.863600
Montag 01 November 20210.863707+0.579%0.8612890.8639360.8661030.8649610.861905
Sonntag 31 Oktober 20210.8587380.000%0.8646650.8649720.8651600.8649750.864961
Samstag 30 Oktober 20210.8587380.000%0.8649750.8649750.8649750.8649750.864975
Freitag 29 Oktober 20210.858738-0.447%0.8553960.8598130.8668550.8559850.864975
Donnerstag 28 Oktober 20210.862589+0.207%0.8552970.8597670.8633450.8617750.855995
Mittwoch 27 Oktober 20210.860807+0.009%0.8602850.8618380.8631850.8624850.861905
Dienstag 26 Oktober 20210.860733-0.129%0.8600300.8617680.8631500.8611650.862565
Montag 25 Oktober 20210.861846+0.233%0.8571500.8598170.8625950.8588950.861175
Sonntag 24 Oktober 20210.8598450.000%0.8585950.8586400.8592400.8586040.859240
Samstag 23 Oktober 20210.8598450.000%0.8586040.8586040.8586040.8586040.858604
Freitag 22 Oktober 20210.859845+0.060%0.8580950.8595200.8604970.8602050.858604
Donnerstag 21 Oktober 20210.859328-0.120%0.8570310.8588270.8605850.8583150.860125
Mittwoch 20 Oktober 20210.860363+0.275%0.8576700.8590530.8607550.8596550.858455
Dienstag 19 Oktober 20210.858001-0.438%0.8570080.8590020.8614150.8611650.859765
Montag 18 Oktober 20210.861772-0.017%0.8603010.8623140.8641180.8620150.861260
Sonntag 17 Oktober 20210.8619200.000%0.8618970.8621510.8626200.8621350.861970
Samstag 16 Oktober 20210.8619200.000%0.8621350.8621350.8621350.8621350.862135
Freitag 15 Oktober 20210.8619200.000%0.8606950.8619140.8629250.8621850.862135
Donnerstag 14 Oktober 20210.861920-0.345%0.8603250.8621740.8632350.8621980.862185
Mittwoch 13 Oktober 20210.864902-0.061%0.8621750.8649210.8673500.8672450.862180
Dienstag 12 Oktober 20210.865426+0.164%0.8643250.8659470.8677170.8655000.867225
Montag 11 Oktober 20210.864006-0.043%0.8630990.8644370.8658250.8639550.865445
Sonntag 10 Oktober 20210.8643790.000%0.8637700.8639160.8642950.8639040.864155
Samstag 09 Oktober 20210.8643790.000%0.8639040.8639040.8639040.8639040.863904
Freitag 08 Oktober 20210.864379-0.061%0.8633050.8649520.8663850.8653010.863904
Donnerstag 07 Oktober 20210.864902-0.173%0.8642250.8651950.8658750.8653250.865285
Mittwoch 06 Oktober 20210.866401+0.520%0.8619490.8646800.8673150.8622750.865494
Dienstag 05 Oktober 20210.861920+0.293%0.8603020.8619170.8633550.8605650.862097
Montag 04 Oktober 20210.859402-0.309%0.8591650.8610890.8629450.8622950.860630
Sonntag 03 Oktober 20210.8620690.000%0.8621400.8623990.8625550.8624040.862375
Samstag 02 Oktober 20210.8620690.000%0.8624040.8624040.8624040.8624040.862404
Freitag 01 Oktober 20210.862069-0.181%0.8615120.8630410.8647850.8634850.862404
Donnerstag 30 September 20210.863632+0.648%0.8613000.8627010.8648050.8621060.863385
Mittwoch 29 September 20210.858074+0.206%0.8553950.8583770.8628010.8558450.862145
Dienstag 28 September 20210.856311+0.171%0.8543720.8557620.8569250.8548650.855825
Montag 27 September 20210.854847+0.180%0.8527690.8541010.8557050.8532550.854795
Sonntag 26 September 20210.8533150.000%0.8526060.8531950.8536060.8532350.853255
Samstag 25 September 20210.8533150.000%0.8532020.8532330.8532350.8532020.853235
Freitag 24 September 20210.853315-0.034%0.8512850.8526010.8546050.8518030.853235
Donnerstag 23 September 20210.853606+0.120%0.8510750.8532330.8558980.8552250.851825
Mittwoch 22 September 20210.852588+0.077%0.8508830.8529310.8556150.8526950.855213
Dienstag 21 September 20210.851934-0.230%0.8511650.8525000.8535650.8527350.852805
Montag 20 September 20210.853898+0.589%0.8520650.8532980.8547020.8526550.852735
Sonntag 19 September 20210.8488960.000%0.8521520.8527680.8528780.8528130.852595
Samstag 18 September 20210.8488960.000%0.8528130.8528180.8528600.8528600.852813
Freitag 17 September 20210.848896-0.144%0.8482950.8504750.8529040.8497250.852860
Donnerstag 16 September 20210.850123+0.519%0.8458960.8486030.8509650.8461030.849725
Mittwoch 15 September 20210.845737-0.085%0.8452010.8465520.8474940.8470750.846295
Dienstag 14 September 20210.846453-0.288%0.8442020.8463250.8474940.8467250.846985
Montag 13 September 20210.848896+0.518%0.8462250.8475360.8495780.8464100.846665
Sonntag 12 September 20210.8445230.000%0.8462350.8464050.8466900.8464030.846346
Samstag 11 September 20210.8445230.000%0.8464030.8464270.8466900.8466900.846403
Freitag 10 September 20210.844523-0.025%0.8437750.8455120.8467550.8457050.846690
Donnerstag 09 September 20210.844737-0.093%0.8445590.8457500.8470450.8460810.845645
Mittwoch 08 September 20210.845523+0.279%0.8437040.8453540.8472550.8443050.846245
Dienstag 07 September 20210.843170+0.034%0.8413030.8429410.8447190.8423950.844215
Montag 06 September 20210.842886+0.067%0.8411990.8424620.8434050.8416940.842283
Sonntag 05 September 20210.8423180.000%0.8413970.8415150.8418220.8415030.841808
Samstag 04 September 20210.8423180.000%0.8415030.8415330.8418390.8418180.841503
Freitag 03 September 20210.842318-0.219%0.8398990.8417230.8426150.8421020.841503
Donnerstag 02 September 20210.844167-0.245%0.8418980.8436830.8449870.8445000.842102
Mittwoch 01 September 20210.846238+0.144%0.8439890.8444810.8467000.8467000.844645
Dienstag 31 August 20210.845023-0.279%0.8443150.8463480.8478020.8476010.846700
Montag 30 August 20210.847386-0.339%0.8466980.8475000.8485950.8476250.847565
Sonntag 29 August 20210.8502680.000%0.8476520.8477880.8479930.8477880.847730
Samstag 28 August 20210.8502680.000%0.8476520.8477760.8477880.8476520.847788
Freitag 27 August 20210.850268+0.051%0.8472780.8496600.8521050.8508010.847652
Donnerstag 26 August 20210.849834-0.263%0.8489010.8501370.8512450.8494250.850675
Mittwoch 25 August 20210.852079+0.034%0.8491980.8510510.8526450.8505450.849515
Dienstag 24 August 20210.851789-0.187%0.8500150.8514600.8526750.8512650.850615
Montag 23 August 20210.853388-0.401%0.8509550.8529080.8552090.8550660.851335
Sonntag 22 August 20210.8568250.000%0.8546490.8549320.8551650.8549200.855066
Samstag 21 August 20210.8568250.000%0.8546640.8548990.8549200.8549200.854920
Freitag 20 August 20210.856825+0.214%0.8542990.8558570.8572950.8563550.854920
Donnerstag 19 August 20210.854993+0.231%0.8534240.8556410.8570150.8539850.856299
Mittwoch 18 August 20210.853024+0.375%0.8522050.8537000.8550630.8538650.853870
Dienstag 17 August 20210.849834+0.042%0.8486450.8509840.8541500.8490650.853830
Montag 16 August 20210.849473-0.059%0.8473500.8485380.8497850.8478670.848963
Sonntag 15 August 20210.8499790.000%0.8476950.8477230.8478780.8477160.847867
Samstag 14 August 20210.8499790.000%0.8477090.8477160.8477160.8477160.847716
Freitag 13 August 20210.849979-0.221%0.8470630.8502800.8524650.8524250.847716
Donnerstag 12 August 20210.851861-0.179%0.8510990.8519280.8529150.8517520.852398
Mittwoch 11 August 20210.853388+0.034%0.8509050.8528060.8542550.8531750.851695
Dienstag 10 August 20210.853097+0.333%0.8516070.8526760.8539450.8518700.853104
Montag 09 August 20210.850268+0.391%0.8495150.8508380.8521450.8503750.852047
Sonntag 08 August 20210.8469550.000%0.8498490.8501320.8503760.8501380.850310
Samstag 07 August 20210.8469550.000%0.8501100.8501350.8502430.8501100.850138
Freitag 06 August 20210.846955+0.364%0.8447960.8475230.8508030.8449950.850110
Donnerstag 05 August 20210.843882+0.093%0.8433480.8447080.8453450.8448350.844995
Mittwoch 04 August 20210.843099+0.202%0.8403010.8432260.8450250.8429350.844835
Dienstag 03 August 20210.841397+0.008%0.8407250.8422120.8435050.8422950.842935
Montag 02 August 20210.841326+0.042%0.8405130.8421110.8433030.8428150.842355
Sonntag 01 August 20210.8409720.000%0.8424550.8426790.8428150.8426730.842701
Samstag 31 Juli 20210.8409720.000%0.8426410.8426700.8426730.8426730.842673
Freitag 30 Juli 20210.840972-0.151%0.8396660.8417950.8436150.8411850.842641
Donnerstag 29 Juli 20210.842247-0.556%0.8406950.8424810.8445030.8442650.841135
Mittwoch 28 Juli 20210.846955+0.025%0.8438500.8462650.8490050.8461250.844255
Dienstag 27 Juli 20210.846740-0.195%0.8445450.8469530.8495150.8472250.846145
Montag 26 Juli 20210.848392-0.170%0.8463250.8481700.8500400.8492570.847195
Sonntag 25 Juli 20210.8498340.000%0.8492030.8494970.8496180.8495240.849257
Samstag 24 Juli 20210.8498340.000%0.8495090.8495230.8495240.8495090.849524
Freitag 23 Juli 20210.849834+0.068%0.8485350.8495490.8506550.8495150.849524
Donnerstag 22 Juli 20210.849257-0.025%0.8453450.8483240.8504850.8476950.849465
Mittwoch 21 Juli 20210.849473+0.025%0.8470630.8488720.8509050.8487950.847695
Dienstag 20 Juli 20210.849257-0.076%0.8472780.8485760.8505750.8475980.848835
Montag 19 Juli 20210.849907+0.306%0.8458150.8476750.8500550.8467790.847675
Sonntag 18 Juli 20210.8473140.000%0.8463820.8470370.8470990.8470700.846790
Samstag 17 Juli 20210.8473140.000%0.8469800.8470630.8470810.8469800.847070
Freitag 16 Juli 20210.847314+0.059%0.8458950.8468400.8479970.8465200.846980
Donnerstag 15 Juli 20210.846812+0.025%0.8438750.8457570.8476030.8448450.846504
Mittwoch 14 Juli 20210.846597+0.271%0.8445970.8472290.8494550.8490550.844825
Dienstag 13 Juli 20210.844309+0.068%0.8420150.8450000.8494450.8430050.848945
Montag 12 Juli 20210.843739+0.051%0.8417010.8428710.8448550.8420170.842966
Sonntag 11 Juli 20210.8433130.000%0.8417510.8419810.8422150.8419630.842176
Samstag 10 Juli 20210.8433130.000%0.8419100.8419590.8419630.8419630.841963
Freitag 09 Juli 20210.843313-0.169%0.8417040.8436310.8456750.8442550.841910
Donnerstag 08 Juli 20210.844737-0.059%0.8427450.8459060.8486150.8479250.844235
Mittwoch 07 Juli 20210.845237+0.059%0.8445980.8464160.8487450.8458950.847834
Dienstag 06 Juli 20210.844737+0.237%0.8406960.8439870.8468050.8429650.845915
Montag 05 Juli 20210.842744-0.362%0.8417150.8428990.8438460.8425350.842980
Sonntag 04 Juli 20210.8458090.000%0.8424950.8428150.8429950.8428150.842495
Samstag 03 Juli 20210.8458090.000%0.8428150.8428160.8428260.8428260.842815
Freitag 02 Juli 20210.845809+0.516%0.8422040.8442810.8461020.8439150.842815
Donnerstag 01 Juli 20210.8414680.000%0.8415250.8436080.8447550.8432060.843921
Mittwoch 30 Juni 20210.841468+0.034%0.8396980.8420590.8442050.8404150.843234
Dienstag 29 Juni 20210.841184+0.185%0.8383010.8395990.8417450.8384450.840335
Montag 28 Juni 20210.839631+0.336%0.8371970.8383070.8400350.8377150.838503
Sonntag 27 Juni 20210.8368200.000%0.8376600.8378020.8380610.8377950.837704
Samstag 26 Juni 20210.8368200.000%0.8376960.8377860.8377950.8376960.837795
Freitag 25 Juni 20210.836820-0.117%0.8351350.8374440.8385040.8381980.837696
Donnerstag 24 Juni 20210.837802+0.126%0.8363750.8380440.8389610.8383610.838160
Mittwoch 23 Juni 20210.836750-0.477%0.8354650.8378140.8392450.8376000.838390
Dienstag 22 Juni 20210.840760-0.025%0.8366450.8395120.8416050.8390400.837515
Montag 21 Juni 20210.840972+0.059%0.8387940.8410590.8440090.8425450.839055
Sonntag 20 Juni 20210.8404770.000%0.8420400.8429090.8435260.8428610.842670
Samstag 19 Juni 20210.8404770.000%0.8428610.8428660.8429220.8429220.842861
Freitag 18 Juni 20210.840477+0.328%0.8384960.8406730.8439010.8398050.842922
Donnerstag 17 Juni 20210.837731+1.567%0.8329360.8366190.8408650.8338540.839798
Mittwoch 16 Juni 20210.824810-0.132%0.8241050.8261330.8338650.8245200.833854
Dienstag 15 Juni 20210.825900+0.033%0.8232000.8248010.8262750.8250800.824520
Montag 14 Juni 20210.825627+0.107%0.8243990.8255410.8268020.8257040.825080
Sonntag 13 Juni 20210.8247420.000%0.8257100.8258620.8261050.8258350.825950
Samstag 12 Juni 20210.8247420.000%0.8258350.8258380.8258660.8258660.825835
Freitag 11 Juni 20210.824742+0.404%0.8201090.8231940.8268970.8214150.825866
Donnerstag 10 Juni 20210.821423+0.172%0.8202350.8215690.8233850.8210850.821398
Mittwoch 09 Juni 20210.820008-0.107%0.8184990.8207900.8217010.8215050.821102
Dienstag 08 Juni 20210.820883-0.164%0.8195220.8209990.8219970.8201960.821497
Montag 07 Juni 20210.822233-0.370%0.8195850.8214860.8234050.8220300.820240
Sonntag 06 Juni 20210.8252870.000%0.8218780.8219510.8223680.8219260.822130
Samstag 05 Juni 20210.8252870.000%0.8218780.8219210.8219260.8219260.821926
Freitag 04 Juni 20210.825287+0.578%0.8206010.8239170.8260990.8245950.821878
Donnerstag 03 Juni 20210.820546-0.008%0.8187050.8214970.8251750.8188330.824595
Mittwoch 02 Juni 20210.820614+0.320%0.8177990.8192180.8220050.8187050.818896
Dienstag 01 Juni 20210.817996-0.196%0.8160750.8177180.8188750.8178010.818725
Montag 31 Mai 20210.819605-0.484%0.8174980.8193430.8207650.8198550.817798
Sonntag 30 Mai 20210.8235880.000%0.8196050.8201470.8201860.8201730.819860
Samstag 29 Mai 20210.8235880.000%0.8201730.8201730.8201760.8201760.820173
Freitag 28 Mai 20210.823588+0.461%0.8193850.8206950.8241950.8200150.820176
Donnerstag 27 Mai 20210.819807+0.254%0.8186330.8200160.8213350.8201050.819899
Mittwoch 26 Mai 20210.817728+0.286%0.8154280.8176210.8208500.8163100.820098
Dienstag 25 Mai 20210.815395-0.424%0.8152950.8169610.8188650.8186010.816330
Montag 24 Mai 20210.818867-0.197%0.8177250.8196490.8214950.8210150.818498
Sonntag 23 Mai 20210.8204790.000%0.8209300.8209670.8213550.8209340.821015
Samstag 22 Mai 20210.8204790.000%0.8209340.8209410.8210180.8210180.820934
Freitag 21 Mai 20210.820479+0.123%0.8169600.8190310.8222050.8176950.821018
Donnerstag 20 Mai 20210.819471+0.074%0.8175990.8197960.8217250.8212970.817701
Mittwoch 19 Mai 20210.818867+0.082%0.8165600.8187460.8222150.8179900.821290
Dienstag 18 Mai 20210.818197-0.646%0.8175610.8199110.8229100.8229100.817899
Montag 17 Mai 20210.823520-0.165%0.8217940.8233000.8246000.8236100.822799
Sonntag 16 Mai 20210.8248780.000%0.8232790.8233340.8237250.8233230.823600
Samstag 15 Mai 20210.8248780.000%0.8233230.8233340.8234230.8234230.823323
Freitag 14 Mai 20210.824878-0.346%0.8232040.8255620.8284250.8276950.823323
Donnerstag 13 Mai 20210.827746+0.306%0.8261010.8278830.8296350.8283020.827599
Mittwoch 12 Mai 20210.825219+0.429%0.8229930.8255870.8287550.8230250.828302
Dienstag 11 Mai 20210.821693-0.008%0.8210650.8229900.8247350.8241980.823025
Montag 10 Mai 20210.821760-0.904%0.8212020.8225270.8245990.8217770.824198
Sonntag 09 Mai 20210.8292560.000%0.8216930.8221290.8223150.8221490.821770
Samstag 08 Mai 20210.8292560.000%0.8220300.8221380.8221490.8220300.822149
Freitag 07 Mai 20210.829256+0.008%0.8216250.8263680.8296650.8289550.822030
Donnerstag 06 Mai 20210.829187-0.456%0.8285250.8309890.8337750.8328350.828945
Mittwoch 05 Mai 20210.832986+0.133%0.8313980.8328170.8342450.8325250.832860
Dienstag 04 Mai 20210.831878+0.191%0.8288000.8313640.8333550.8289000.832497
Montag 03 Mai 20210.830289+0.316%0.8280540.8302860.8324000.8312800.828900
Sonntag 02 Mai 20210.8276780.000%0.8308580.8318460.8319810.8319500.831280
Samstag 01 Mai 20210.8276780.000%0.8319500.8319530.8319810.8319810.831950
Freitag 30 April 20210.827678+0.389%0.8245970.8276680.8321750.8248020.831981
Donnerstag 29 April 20210.824470-0.486%0.8230150.8247150.8261750.8247200.824902
Mittwoch 28 April 20210.828500+0.149%0.8241850.8274580.8293980.8269700.824602
Dienstag 27 April 20210.827267-0.025%0.8268220.8279700.8293550.8273850.827068
Montag 26 April 20210.827472-0.157%0.8253030.8268480.8289550.8268350.827385
Sonntag 25 April 20210.8287750.000%0.8265490.8266680.8269660.8266410.826830
Samstag 24 April 20210.8287750.000%0.8265490.8266330.8266410.8265490.826641
Freitag 23 April 20210.828775-0.166%0.8263040.8297180.8324250.8321600.826549
Donnerstag 22 April 20210.830151-0.324%0.8285950.8311740.8337290.8308350.832198
Mittwoch 21 April 20210.832848+0.366%0.8302990.8315920.8334380.8308510.830830
Dienstag 20 April 20210.829807-0.133%0.8278500.8301400.8317750.8307200.830840
Montag 19 April 20210.830910-0.407%0.8300650.8330280.8373150.8349600.830745
Sonntag 18 April 20210.8343070.000%0.8345610.8346410.8351810.8345890.834899
Samstag 17 April 20210.8343070.000%0.8345570.8345860.8345890.8345610.834589
Freitag 16 April 20210.834307-0.133%0.8338000.8351600.8367650.8355900.834589
Donnerstag 15 April 20210.835422-0.050%0.8338350.8351070.8363650.8347730.835525
Mittwoch 14 April 20210.835841-0.568%0.8342250.8357690.8369060.8367900.834801
Dienstag 13 April 20210.840619+0.067%0.8364650.8392890.8414550.8394350.836795
Montag 12 April 20210.840054-0.134%0.8388970.8402660.8422830.8407250.839499
Sonntag 11 April 20210.8411840.000%0.8400150.8403330.8410600.8402800.840689
Samstag 10 April 20210.8411840.000%0.8402800.8402850.8403360.8403360.840280
Freitag 09 April 20210.841184-0.126%0.8389050.8403700.8425850.8392010.840336
Donnerstag 08 April 20210.842247+0.093%0.8385030.8412550.8430650.8425020.838969
Mittwoch 07 April 20210.841468-0.606%0.8393750.8418640.8430450.8423250.842530
Dienstag 06 April 20210.846597-0.559%0.8417960.8454490.8477350.8464020.842320
Montag 05 April 20210.8513540.000%0.8459880.8491060.8518550.8505850.846515
Sonntag 04 April 20210.8513540.000%0.8503040.8504010.8507020.8503910.850575
Samstag 03 April 20210.8513540.000%0.8503040.8503830.8503910.8503040.850391
Freitag 02 April 20210.8513540.000%0.8484750.8495270.8509850.8491210.850391
Donnerstag 01 April 20210.851354-0.179%0.8489040.8514500.8536450.8525010.849135
Mittwoch 31 März 20210.852878+0.136%0.8504650.8527140.8544040.8534250.852675
Dienstag 30 März 20210.851716+0.366%0.8493010.8515900.8537650.8498750.853400
Montag 29 März 20210.848608-0.017%0.8479410.8490230.8505020.8481760.849825
Sonntag 28 März 20210.8487520.000%0.8457020.8460220.8482120.8457020.847817
Samstag 27 März 20210.8487520.000%0.8457020.8458270.8478730.8478730.845702
Freitag 26 März 20210.848752+0.170%0.8457020.8484950.8494730.8494730.847873
Donnerstag 25 März 20210.847314+0.195%0.8453990.8474550.8502020.8467040.849485
Mittwoch 24 März 20210.845666+0.490%0.8438450.8452150.8467790.8439500.846604
Dienstag 23 März 20210.841538+0.362%0.8373980.8408920.8443250.8379310.843880
Montag 22 März 20210.838504-0.293%0.8370980.8395140.8420600.8413580.837930
Sonntag 21 März 20210.8409720.000%0.8369250.8375020.8422120.8369250.841310
Samstag 20 März 20210.8409720.000%0.8369250.8369370.8400080.8370650.836925
Freitag 19 März 20210.840972+0.177%0.8369040.8396130.8421350.8390990.836925
Donnerstag 18 März 20210.839490-0.042%0.8340640.8372650.8398650.8348400.839035
Mittwoch 17 März 20210.839842+0.160%0.8342590.8390540.8412350.8402020.834707
Dienstag 16 März 20210.838504-0.050%0.8367150.8389120.8414650.8386010.840018
Montag 15 März 20210.838926+0.109%0.8357750.8379240.8395250.8370350.838580
Sonntag 14 März 20210.8380120.000%0.8364700.8366100.8372250.8365930.836960
Samstag 13 März 20210.8380120.000%0.8365810.8365920.8365930.8365810.836593
Freitag 12 März 20210.838012+0.302%0.8340970.8368450.8396150.8345200.836581
Donnerstag 11 März 20210.835492-0.643%0.8339940.8366520.8391550.8385040.834495
Mittwoch 10 März 20210.840901+0.017%0.8381000.8405070.8424950.8401850.838510
Dienstag 09 März 20210.840760-0.235%0.8393130.8417030.8448950.8440130.840190
Montag 08 März 20210.842744+0.607%0.8380980.8415910.8443010.8388770.843978
Sonntag 07 März 20210.8376610.000%0.8385740.8391820.8395420.8392010.838919
Samstag 06 März 20210.8376610.000%0.8392010.8392210.8395490.8395420.839201
Freitag 05 März 20210.837661+0.804%0.8349200.8377730.8405050.8350310.839542
Donnerstag 04 März 20210.830979+0.116%0.8287550.8312200.8359450.8289950.834905
Mittwoch 03 März 20210.830013-0.166%0.8257550.8280440.8302650.8275410.828975
Dienstag 02 März 20210.831393+0.208%0.8267540.8303220.8337750.8297720.827525
Montag 01 März 20210.829669+0.564%0.8263750.8290750.8312850.8283150.829830
Sonntag 28 Februar 20210.8250140.000%0.8279650.8283610.8285520.8283560.828353
Samstag 27 Februar 20210.8250140.000%0.8283560.8283560.8283580.8283580.828356
Freitag 26 Februar 20210.825014+0.858%0.8207700.8247470.8290150.8207700.828356
Donnerstag 25 Februar 20210.817996-0.646%0.8169150.8201050.8226250.8221660.817625
Mittwoch 24 Februar 20210.823316-0.025%0.8214450.8228920.8256960.8229740.822125
Dienstag 23 Februar 20210.823520-0.082%0.8211550.8225330.8239650.8223450.823055
Montag 22 Februar 20210.824198+0.049%0.8216970.8240730.8270050.8249600.822345
Sonntag 21 Februar 20210.8237910.000%0.8246300.8251980.8254230.8252020.824991
Samstag 20 Februar 20210.8237910.000%0.8252020.8252030.8252250.8252250.825202
Freitag 19 Februar 20210.823791-0.453%0.8233500.8255390.8276250.8270220.825225
Donnerstag 18 Februar 20210.827541-0.199%0.8267970.8288670.8308450.8302050.827005
Mittwoch 17 Februar 20210.829187+0.688%0.8261950.8288620.8315850.8262910.830240
Dienstag 16 Februar 20210.823520-0.115%0.8217260.8243180.8267550.8244700.826298
Montag 15 Februar 20210.824470-0.173%0.8233500.8242910.8252850.8248450.824470
Sonntag 14 Februar 20210.8259000.000%0.8246400.8250430.8254230.8250480.824799
Samstag 13 Februar 20210.8259000.000%0.8250480.8250680.8255480.8255480.825048
Freitag 12 Februar 20210.825900+0.322%0.8240980.8253030.8276430.8242030.825548
Donnerstag 11 Februar 20210.823249-0.165%0.8230800.8245610.8255250.8251000.824180
Mittwoch 10 Februar 20210.824606-0.190%0.8234950.8247090.8258020.8252450.825159
Dienstag 09 Februar 20210.826173-0.653%0.8249800.8270130.8302990.8298400.825250
Montag 08 Februar 20210.831601-0.349%0.8287010.8304980.8318750.8303350.829800
Sonntag 07 Februar 20210.8345160.000%0.8299410.8300180.8309100.8299410.830337
Samstag 06 Februar 20210.8345160.000%0.8299410.8299420.8299600.8299600.829941
Freitag 05 Februar 20210.834516+0.108%0.8299040.8336880.8366020.8358900.829960
Donnerstag 04 Februar 20210.833611+0.175%0.8303890.8336110.8362600.8309840.835800
Mittwoch 03 Februar 20210.832154+0.225%0.8299050.8311700.8330150.8302850.830980
Dienstag 02 Februar 20210.830289+0.332%0.8272950.8297590.8324850.8290290.830304
Montag 01 Februar 20210.827541+0.430%0.8240250.8265780.8294350.8244900.828950
Sonntag 31 Januar 20210.8239950.000%0.8236960.8239390.8245790.8238930.824405
Samstag 30 Januar 20210.8239950.000%0.8238790.8238920.8238930.8238790.823893
Freitag 29 Januar 20210.823995-0.371%0.8226720.8248690.8268230.8251290.823879
Donnerstag 28 Januar 20210.827061+0.190%0.8235540.8257680.8276750.8258400.825005
Mittwoch 27 Januar 20210.825491+0.239%0.8216950.8244020.8290750.8222470.825870
Dienstag 26 Januar 20210.823520+0.074%0.8213850.8233400.8258950.8236000.822249
Montag 25 Januar 20210.822910+0.049%0.8207150.8226270.8252950.8219260.823625
Sonntag 24 Januar 20210.8225040.000%0.8213550.8214190.8221250.8213890.821895
Samstag 23 Januar 20210.8225040.000%0.8213890.8213950.8215580.8215580.821389
Freitag 22 Januar 20210.8225040.000%0.8205350.8216750.8229350.8219010.821558
Donnerstag 21 Januar 20210.822504-0.469%0.8215850.8236540.8259010.8257800.821901
Mittwoch 20 Januar 20210.826378+0.256%0.8224690.8248650.8279950.8244950.825770
Dienstag 19 Januar 20210.824266-0.561%0.8234150.8255860.8282150.8279400.824503
Montag 18 Januar 20210.828912+0.489%0.8274150.8282800.8295250.8278900.827910
Sonntag 17 Januar 20210.8248780.000%0.8271300.8278090.8281370.8278490.827910
Samstag 16 Januar 20210.8248780.000%0.8278490.8278650.8281470.8281370.827849
Freitag 15 Januar 20210.824878+0.008%0.8222450.8250340.8281370.8227040.828137
Donnerstag 14 Januar 20210.824810+0.346%0.8211190.8229840.8255750.8226050.822635
Mittwoch 13 Januar 20210.821963-0.041%0.8181030.8206640.8235550.8193150.822625
Dienstag 12 Januar 20210.822301+0.016%0.8190350.8221010.8238250.8227970.819345
Montag 11 Januar 20210.822166+0.715%0.8183310.8217090.8241050.8184500.822798
Sonntag 10 Januar 20210.8163270.000%0.8178010.8180170.8186660.8179960.818410
Samstag 09 Januar 20210.8163270.000%0.8179960.8180140.8183470.8183470.817996
Freitag 08 Januar 20210.816327+0.212%0.8142150.8167140.8200650.8152030.818347
Donnerstag 07 Januar 20210.814598+0.505%0.8100960.8135860.8165750.8112050.815055
Mittwoch 06 Januar 20210.810504-0.543%0.8097500.8121800.8152250.8133300.811240
Dienstag 05 Januar 20210.814930+0.204%0.8127750.8145870.8165060.8163050.813295
Montag 04 Januar 20210.813273-0.203%0.8124470.8154660.8217030.8173700.816303
Sonntag 03 Januar 20210.8149300.000%0.8166600.8231940.8240630.8240630.817395
Samstag 02 Januar 20210.8149300.000%0.8213040.8239080.8240630.8213040.824063
Freitag 01 Januar 20210.8149300.000%0.8186320.8219350.8242040.8187660.821304
Donnerstag 31 Dezember 20200.814930+0.081%0.8124050.8151010.8189550.8131550.818766
Mittwoch 30 Dezember 20200.814266-0.179%0.8124550.8142420.8162150.8162050.813140
Dienstag 29 Dezember 20200.815727-0.326%0.8146980.8167140.8190970.8190320.816095
Montag 28 Dezember 20200.818398-0.213%0.8162930.8187200.8208150.8206810.819020
Sonntag 27 Dezember 20200.8201430.000%0.8141000.8143230.8206810.8141000.820681
Samstag 26 Dezember 20200.8201430.000%0.8141000.8144290.8202040.8202040.814100
Freitag 25 Dezember 20200.8201430.000%0.8141000.8200580.8220300.8207010.820204
Donnerstag 24 Dezember 20200.820143-0.221%0.8186010.8200070.8211150.8203250.820893
Mittwoch 23 Dezember 20200.821963+0.600%0.8183950.8206340.8225450.8220990.820199
Dienstag 22 Dezember 20200.817060-0.539%0.8158270.8190600.8228970.8170550.822105
Montag 21 Dezember 20200.821490+0.706%0.8162000.8192950.8243750.8176300.817085
Sonntag 20 Dezember 20200.8157270.000%0.8158270.8160910.8186660.8158270.817465
Samstag 19 Dezember 20200.8157270.000%0.8158270.8158290.8158740.8158270.815827
Freitag 18 Dezember 20200.815727-0.106%0.8151450.8163120.8178650.8151550.815874
Donnerstag 17 Dezember 20200.816593-0.465%0.8147640.8172160.8204220.8197750.815170
Mittwoch 16 Dezember 20200.820412-0.402%0.8189000.8213100.8245750.8229500.819755
Dienstag 15 Dezember 20200.823723+0.181%0.8218450.8228680.8246350.8234050.822876
Montag 14 Dezember 20200.822233-0.288%0.8214450.8234090.8252750.8240290.823398
Sonntag 13 Dezember 20200.8246060.000%0.8236020.8254440.8256620.8256550.823950
Samstag 12 Dezember 20200.8246060.000%0.8256550.8256550.8256620.8256620.825655
Freitag 11 Dezember 20200.824606-0.099%0.8221850.8242850.8259350.8236800.825662
Donnerstag 10 Dezember 20200.825423-0.050%0.8226000.8259790.8281050.8277600.823670
Mittwoch 09 Dezember 20200.825832+0.041%0.8232150.8260410.8291850.8260600.827770
Dienstag 08 Dezember 20200.825491+0.116%0.8241450.8255410.8266650.8257250.826090
Montag 07 Dezember 20200.824538+0.256%0.8221550.8248610.8277850.8245450.825745
Sonntag 06 Dezember 20200.8224360.000%0.8242300.8248950.8254230.8248750.824570
Samstag 05 Dezember 20200.8224360.000%0.8248750.8248840.8250480.8250480.824875
Freitag 04 Dezember 20200.822436-0.066%0.8211950.8231450.8257050.8234200.825048
Donnerstag 03 Dezember 20200.822978-0.700%0.8214050.8243300.8263050.8255600.823399
Mittwoch 02 Dezember 20200.828775-0.812%0.8251950.8279780.8305350.8283250.825550
Dienstag 01 Dezember 20200.835561+0.100%0.8281750.8339940.8381980.8380500.828325
Montag 30 November 20200.834725-0.484%0.8332150.8356650.8386150.8355900.838080
Sonntag 29 November 20200.8387850.000%0.8355550.8358750.8361690.8358580.835555
Samstag 28 November 20200.8387850.000%0.8358580.8358610.8359110.8359110.835858
Freitag 27 November 20200.838785-0.185%0.8358450.8379740.8397040.8395970.835911
Donnerstag 26 November 20200.840336-0.084%0.8374850.8392390.8412850.8392550.839598
Mittwoch 25 November 20200.841043-0.210%0.8383850.8399940.8416030.8408950.839222
Dienstag 24 November 20200.842815+0.303%0.8407950.8431980.8447010.8446150.843099
Montag 23 November 20200.840266-0.319%0.8399450.8428220.8472550.8433650.844620
Sonntag 22 November 20200.8429570.000%0.8432840.8434190.8436970.8434090.843360
Samstag 21 November 20200.8429570.000%0.8433980.8434080.8434090.8433980.843409
Freitag 20 November 20200.842957-0.261%0.8410050.8426500.8438510.8424250.843398
Donnerstag 19 November 20200.845166+0.304%0.8416050.8441880.8462350.8437020.842401
Mittwoch 18 November 20200.842602+0.118%0.8410150.8426700.8438950.8429500.843761
Dienstag 17 November 20200.841609-0.438%0.8408750.8427750.8442250.8434550.842955
Montag 16 November 20200.845309-0.127%0.8425750.8442550.8464250.8447750.843399
Sonntag 15 November 20200.8463820.000%0.8443090.8448770.8450190.8449230.844810
Samstag 14 November 20200.8463820.000%0.8448940.8449210.8449230.8448940.844923
Freitag 13 November 20200.846382-0.203%0.8448440.8461930.8475050.8469850.844894
Donnerstag 12 November 20200.848104-0.212%0.8459160.8479360.8503950.8490700.846975
Mittwoch 11 November 20200.849907+0.357%0.8451450.8480230.8513170.8460900.849075
Dienstag 10 November 20200.846883+0.635%0.8443650.8461450.8488650.8462250.846105
Montag 09 November 20200.841538-0.109%0.8390050.8427820.8474050.8411350.846335
Sonntag 08 November 20200.8424600.000%0.8410250.8420360.8421690.8421510.841125
Samstag 07 November 20200.8424600.000%0.8421440.8421520.8421690.8421690.842151
Freitag 06 November 20200.842460-0.126%0.8410250.8436850.8477550.8457500.842169
Donnerstag 05 November 20200.843526-1.130%0.8434650.8486770.8537950.8531350.845800
Mittwoch 04 November 20200.853170-0.162%0.8497970.8550010.8615250.8528200.853135
Dienstag 03 November 20200.854555-0.427%0.8517520.8557060.8592980.8590160.852802
Montag 02 November 20200.858222+0.395%0.8579640.8592330.8605360.8587950.859026
Sonntag 01 November 20200.8548470.000%0.8563480.8566080.8588050.8563480.858788
Samstag 31 Oktober 20200.8548470.000%0.8563480.8563540.8565040.8565040.856348
Freitag 30 Oktober 20200.854847+0.051%0.8544750.8567820.8590990.8569200.856504
Donnerstag 29 Oktober 20200.854409+0.197%0.8504650.8536650.8583450.8511010.856920
Mittwoch 28 Oktober 20200.852733+0.895%0.8483980.8504890.8533150.8488990.851099
Dienstag 27 Oktober 20200.845166-0.110%0.8447650.8462090.8496250.8469450.848840
Montag 26 Oktober 20200.846095+0.313%0.8438450.8457180.8472010.8443450.846915
Sonntag 25 Oktober 20200.8434550.000%0.8429930.8430860.8444400.8429930.844410
Samstag 24 Oktober 20200.8434550.000%0.8429930.8430060.8431490.8431490.842993
Freitag 23 Oktober 20200.843455-0.295%0.8428040.8452820.8483450.8459150.843149
Donnerstag 22 Oktober 20200.845952+0.262%0.8425980.8448500.8465250.8430980.845940
Mittwoch 21 Oktober 20200.843739-0.354%0.8417020.8436700.8458010.8457030.842958
Dienstag 20 Oktober 20200.846740-0.212%0.8446450.8475640.8501750.8497750.845702
Montag 19 Oktober 20200.848536-0.373%0.8479000.8512960.8544020.8532150.849775
Sonntag 18 Oktober 20200.8517160.000%0.8528300.8535520.8536060.8536060.853205
Samstag 17 Oktober 20200.8517160.000%0.8534970.8535970.8536060.8535040.853606
Freitag 16 Oktober 20200.851716-0.366%0.8514000.8536270.8551760.8539020.853504
Donnerstag 15 Oktober 20200.854847+0.445%0.8504500.8530290.8555000.8511700.854020
Mittwoch 14 Oktober 20200.851064+0.315%0.8496250.8512840.8532020.8513900.851101
Dienstag 13 Oktober 20200.848392+0.102%0.8462740.8490750.8523650.8464450.851365
Montag 12 Oktober 20200.847529-0.034%0.8456030.8466100.8484280.8464550.846550
Sonntag 11 Oktober 20200.8478170.000%0.8452480.8454100.8470990.8452480.846455
Samstag 10 Oktober 20200.8478170.000%0.8452480.8452560.8453590.8453590.845248
Freitag 09 Oktober 20200.847817-0.254%0.8452040.8477700.8504550.8503030.845359
Donnerstag 08 Oktober 20200.849979+0.042%0.8489010.8502450.8521550.8502350.850450
Mittwoch 07 Oktober 20200.849618+0.212%0.8488210.8508020.8529010.8523550.849972
Dienstag 06 Oktober 20200.847817-0.229%0.8469550.8488390.8523750.8487160.852340
Montag 05 Oktober 20200.849762-0.323%0.8477650.8508650.8540050.8538290.848855
Sonntag 04 Oktober 20200.8525150.000%0.8534570.8534860.8539710.8534570.853719
Samstag 03 Oktober 20200.8525150.000%0.8534570.8534590.8534790.8534790.853457
Freitag 02 Oktober 20200.852515+0.188%0.8511720.8531040.8549350.8512960.853479
Donnerstag 01 Oktober 20200.850919-0.374%0.8498650.8517070.8534050.8528850.851401
Mittwoch 30 September 20200.854117-0.051%0.8506970.8527990.8557450.8517500.852902
Dienstag 29 September 20200.854555-0.273%0.8513900.8547760.8574040.8572950.851710
Montag 28 September 20200.856898-0.308%0.8562150.8585210.8608790.8600410.857202
Sonntag 27 September 20200.8595500.000%0.8597340.8597920.8609560.8597340.860215
Samstag 26 September 20200.8595500.000%0.8597340.8597380.8597800.8597800.859734
Freitag 25 September 20200.859550+0.095%0.8558150.8584340.8610950.8568980.859734
Donnerstag 24 September 20200.858738+0.404%0.8556950.8577560.8598950.8577020.856739
Mittwoch 23 September 20200.855286+0.411%0.8533520.8556810.8582000.8542100.857498
Dienstag 22 September 20200.851789+0.400%0.8495010.8517400.8552050.8495010.854210
Montag 21 September 20200.848392+0.390%0.8423540.8470180.8523450.8443550.849395
Sonntag 20 September 20200.8450940.000%0.8438820.8445780.8446160.8446160.844105
Samstag 19 September 20200.8450940.000%0.8445700.8446120.8446160.8445700.844616
Freitag 18 September 20200.845094-0.304%0.8424750.8438090.8452450.8442400.844570
Donnerstag 17 September 20200.847673+0.610%0.8437040.8474100.8516950.8463040.844080
Mittwoch 16 September 20200.842531+0.194%0.8416450.8442950.8480550.8439650.846097
Dienstag 15 September 20200.840901-0.135%0.8403710.8423490.8445150.8427010.843960
Montag 14 September 20200.842034-0.185%0.8412910.8432260.8451150.8448050.842596
Sonntag 13 September 20200.8435970.000%0.8440600.8441380.8450650.8440600.844879
Samstag 12 September 20200.8435970.000%0.8440600.8440700.8441950.8441950.844060
Freitag 11 September 20200.843597-0.042%0.8421020.8445760.8459750.8459750.844195
Donnerstag 10 September 20200.843953-0.641%0.8393550.8448460.8472750.8472200.845985
Mittwoch 09 September 20200.849401+0.102%0.8452950.8485180.8508250.8494750.847201
Dienstag 08 September 20200.848536+0.331%0.8455040.8474350.8498450.8463600.849180
Montag 07 September 20200.845737+0.152%0.8440050.8454870.8466040.8445950.846430
Sonntag 06 September 20200.8444520.000%0.8439890.8446510.8449510.8446910.844225
Samstag 05 September 20200.8444520.000%0.8446910.8446950.8447370.8447370.844691
Freitag 04 September 20200.844452-0.245%0.8429450.8446030.8487250.8438200.844737
Donnerstag 03 September 20200.846525+0.406%0.8429050.8452080.8482250.8435050.843821
Mittwoch 02 September 20200.843099+1.062%0.8383150.8423020.8457650.8391010.843615
Dienstag 01 September 20200.834237-0.392%0.8325750.8362260.8405230.8375550.839185
Montag 31 August 20200.837521-0.209%0.8358950.8388170.8414150.8397250.837800
Sonntag 30 August 20200.8392780.000%0.8397850.8399050.8406890.8398770.839870
Samstag 29 August 20200.8392780.000%0.8398770.8398850.8399830.8398770.839877
Freitag 28 August 20200.839278-0.915%0.8389710.8421140.8466250.8460060.839980
Donnerstag 27 August 20200.847027-0.144%0.8404650.8456930.8499150.8452970.845975
Mittwoch 26 August 20200.848248+0.212%0.8446000.8460680.8492050.8449010.845105
Dienstag 25 August 20200.846453+0.279%0.8444010.8463020.8485750.8482020.844903
Montag 24 August 20200.844096-0.658%0.8438510.8469070.8485250.8476590.848165
Sonntag 23 August 20200.8496900.000%0.8474580.8478090.8481800.8478170.847580
Samstag 22 August 20200.8496900.000%0.8477450.8478140.8478170.8478170.847817
Freitag 21 August 20200.849690+0.688%0.8413990.8458620.8507130.8430140.847817
Donnerstag 20 August 20200.843882+0.700%0.8425950.8442230.8470150.8443450.843055
Mittwoch 19 August 20200.838012-0.226%0.8366500.8391090.8450650.8380950.844501
Dienstag 18 August 20200.839913-0.445%0.8357850.8397210.8425970.8421000.837990
Montag 17 August 20200.843668-0.337%0.8417250.8433680.8453050.8443660.842260
Sonntag 16 August 20200.8465250.000%0.8442380.8444260.8450900.8444230.844395
Samstag 15 August 20200.8465250.000%0.8444060.8444230.8444230.8444200.844423
Freitag 14 August 20200.846525+0.169%0.8438460.8460380.8485850.8464050.844420
Donnerstag 13 August 20200.845094-0.524%0.8429930.8460760.8486490.8486490.846320
Mittwoch 12 August 20200.849545+0.102%0.8465750.8503670.8537950.8515450.848602
Dienstag 11 August 20200.848680-0.170%0.8471850.8505540.8530350.8518050.851601
Montag 10 August 20200.850123+0.459%0.8474220.8496200.8520650.8484280.851804
Sonntag 09 August 20200.8462380.000%0.8479710.8482560.8485360.8482590.848536
Samstag 08 August 20200.8462380.000%0.8482590.8482830.8485250.8485250.848259
Freitag 07 August 20200.846238+0.220%0.8414970.8459400.8506660.8417860.848525
Donnerstag 06 August 20200.844381+0.093%0.8395250.8427530.8459950.8425980.841915
Mittwoch 05 August 20200.843597-0.751%0.8399850.8444960.8479550.8476750.842795
Dienstag 04 August 20200.849979-0.331%0.8470970.8495190.8529650.8502450.847299
Montag 03 August 20200.852806+1.040%0.8477790.8506200.8546250.8491300.850196
Sonntag 02 August 20200.8440240.000%0.8485360.8489300.8496200.8488960.848985
Samstag 01 August 20200.8440240.000%0.8488960.8489040.8489820.8489820.848896
Freitag 31 Juli 20200.844024-0.886%0.8398770.8442280.8499950.8444550.848982
Donnerstag 30 Juli 20200.851571-0.153%0.8438980.8486240.8523450.8480650.844498
Mittwoch 29 Juli 20200.852878-0.068%0.8471050.8511350.8536350.8531990.848005
Dienstag 28 Juli 20200.853461+0.367%0.8493040.8522640.8547370.8510350.853104
Montag 27 Juli 20200.850340-1.293%0.8489550.8533420.8588650.8587630.851101
Sonntag 26 Juli 20200.8614750.000%0.8578900.8579760.8589500.8579240.858664
Samstag 25 Juli 20200.8614750.000%0.8578900.8579210.8579240.8578900.857924
Freitag 24 Juli 20200.861475-0.336%0.8578040.8609020.8634550.8624300.857924
Donnerstag 23 Juli 20200.864379+0.078%0.8602950.8631950.8664150.8641150.862550
Mittwoch 22 Juli 20200.863707-1.166%0.8639850.8642880.8645020.8671050.864365
Dienstag 21 Juli 20200.873897+0.044%0.8665050.8719920.8752050.8738300.867340
Montag 20 Juli 20200.873515-0.175%0.8721030.8741630.8768150.8757990.873835
Sonntag 19 Juli 20200.8750440.000%0.8749290.8750290.8765360.8749290.875625
Samstag 18 Juli 20200.8750440.000%0.8749290.8749390.8751010.8750480.874929
Freitag 17 Juli 20200.875044-0.123%0.8737820.8764420.8788450.8787030.875048
Donnerstag 16 Juli 20200.876117+0.263%0.8740110.8768310.8793650.8763020.878697
Mittwoch 15 Juli 20200.873820-0.603%0.8732480.8759690.8777700.8768500.876378
Dienstag 14 Juli 20200.879121-0.404%0.8764500.8798250.8829250.8813250.877545
Montag 13 Juli 20200.882690-0.468%0.8791450.8822650.8846970.8844750.881180
Sonntag 12 Juli 20200.8868390.000%0.8843410.8852730.8853470.8853470.884470
Samstag 11 Juli 20200.8868390.000%0.8849090.8853190.8853470.8853470.885347
Freitag 10 Juli 20200.886839+0.585%0.8830450.8857870.8883500.8860990.885347
Donnerstag 09 Juli 20200.881679-0.494%0.8793990.8828790.8865010.8823800.886225
Mittwoch 08 Juli 20200.886054+0.035%0.8811650.8851580.8877200.8869150.882400
Dienstag 07 Juli 20200.885740+0.310%0.8822500.8852980.8881000.8841500.886935
Montag 06 Juli 20200.883002-0.892%0.8814010.8854370.8893650.8892850.884401
Sonntag 05 Juli 20200.8909480.000%0.8891040.8892830.8893700.8892840.889217
Samstag 04 Juli 20200.8909480.000%0.8891040.8892680.8892840.8891040.889284
Freitag 03 Juli 20200.890948+0.552%0.8887700.8897760.8912100.8897190.889104
Donnerstag 02 Juli 20200.886054-0.762%0.8848500.8882140.8908500.8888250.889833
Mittwoch 01 Juli 20200.892857-0.018%0.8869800.8900220.8937500.8903100.888696
Dienstag 30 Juni 20200.893017+0.768%0.8880400.8904650.8935040.8895550.890198
Montag 29 Juni 20200.886211-0.629%0.8859150.8891840.8914500.8908650.889580
Sonntag 28 Juni 20200.8918220.000%0.8907750.8913660.8914210.8914210.891266
Samstag 27 Juni 20200.8918220.000%0.8913810.8914170.8914210.8914210.891421
Freitag 26 Juni 20200.891822-0.116%0.8897190.8912130.8930600.8915300.891381
Donnerstag 25 Juni 20200.892857+0.714%0.8881700.8903140.8935700.8884950.891297
Mittwoch 24 Juni 20200.886525+0.337%0.8829450.8855350.8889320.8842550.888475
Dienstag 23 Juni 20200.883548-0.928%0.8812510.8855150.8901600.8877500.884245
Montag 22 Juni 20200.891822-0.027%0.8875200.8913690.8953350.8938600.887898
Sonntag 21 Juni 20200.8920610.000%0.8932020.8945900.8946660.8946660.894067
Samstag 20 Juni 20200.8920610.000%0.8944940.8946510.8946660.8944940.894666
Freitag 19 Juni 20200.892061+0.107%0.8887300.8924460.8950400.8925450.894666
Donnerstag 18 Juni 20200.891107+0.089%0.8879800.8902920.8936700.8892700.892640
Mittwoch 17 Juni 20200.890313+0.677%0.8852990.8888600.8920700.8879700.889340
Dienstag 16 Juni 20200.884330-0.486%0.8810950.8844900.8903700.8829500.888070
Montag 15 Juni 20200.888652+0.453%0.8825950.8876300.8906350.8894350.883119
Sonntag 14 Juni 20200.8846430.000%0.8883240.8885750.8903100.8884620.889506
Samstag 13 Juni 20200.8846430.000%0.8883240.8884520.8884620.8884620.888462
Freitag 12 Juni 20200.884643+0.389%0.8818750.8861470.8918600.8854450.888324
Donnerstag 11 Juni 20200.881213+0.238%0.8772150.8803610.8858350.8790800.885198
Mittwoch 10 Juni 20200.879121-0.712%0.8756550.8802940.8824650.8819000.879103
Dienstag 09 Juni 20200.885426-0.080%0.8800450.8846090.8894200.8856380.882097
Montag 08 Juni 20200.886132+0.399%0.8834200.8852780.8873800.8850070.885701
Sonntag 07 Juni 20200.8826130.000%0.8844950.8855950.8857400.8856220.885090
Samstag 06 Juni 20200.8826130.000%0.8856180.8856260.8856650.8856650.885622
Freitag 05 Juni 20200.882613-0.706%0.8784550.8830750.8866040.8821150.885665
Donnerstag 04 Juni 20200.888889-0.498%0.8801500.8884530.8932100.8897970.882015
Mittwoch 03 Juni 20200.893336-0.179%0.8886300.8919960.8954900.8951700.889940
Dienstag 02 Juni 20200.894935-0.519%0.8932890.8965970.8996600.8982870.895050
Montag 01 Juni 20200.899604+0.180%0.8967300.8987480.9008100.8997700.897851
Sonntag 31 Mai 20200.8979890.000%0.8988760.9004050.9013070.9004950.899726
Samstag 30 Mai 20200.8979890.000%0.9004950.9004990.9005370.9005370.900495
Freitag 29 Mai 20200.897989-1.078%0.8776730.9007030.9033400.9026030.900495
Donnerstag 28 Mai 20200.907771-0.227%0.9014020.9064080.9096900.9084980.902770
Mittwoch 27 Mai 20200.909835-0.146%0.9066650.9105900.9143950.9110300.908129
Dienstag 26 Mai 20200.911162-0.592%0.9094410.9134850.9180630.9179650.910510
Montag 25 Mai 20200.916590-0.055%0.9162450.9178230.9198200.9176880.917797
Sonntag 24 Mai 20200.9170950.000%0.9170110.9170850.9180880.9170110.917640
Samstag 23 Mai 20200.9170950.000%0.9170110.9170410.9173890.9173890.917011
Freitag 22 Mai 20200.917095+0.880%0.9124970.9159210.9186300.9134030.917389
Donnerstag 21 Mai 20200.909091-0.382%0.9084250.9118410.9141550.9109920.913402
Mittwoch 20 Mai 20200.912575-0.073%0.9092050.9126290.9158150.9156200.910900
Dienstag 19 Mai 20200.913242-1.078%0.9111850.9148890.9172350.9162000.915770
Montag 18 Mai 20200.923191-0.314%0.9153250.9219020.9258850.9244800.916120
Sonntag 17 Mai 20200.9260970.000%0.9240450.9241520.9254970.9240780.924275
Samstag 16 Mai 20200.9260970.000%0.9240780.9240870.9242360.9241970.924078
Freitag 15 Mai 20200.926097-0.056%0.9219650.9249530.9267450.9253350.924197
Donnerstag 14 Mai 20200.926612+0.769%0.9239200.9256530.9279700.9244650.925415
Mittwoch 13 Mai 20200.919540-0.156%0.9180300.9221260.9248850.9219270.924343
Dienstag 12 Mai 20200.920980-0.313%0.9191200.9233510.9272200.9252990.921871
Montag 11 Mai 20200.923873+0.176%0.9215970.9235990.9258100.9231350.925402
Sonntag 10 Mai 20200.9222540.000%0.9115350.9127570.9242140.9115350.922981
Samstag 09 Mai 20200.9222540.000%0.9115350.9115600.9226370.9123040.911535
Freitag 08 Mai 20200.922254-0.553%0.9142020.9223140.9245650.9232450.914204
Donnerstag 07 Mai 20200.927386+0.223%0.9230040.9258240.9287550.9262750.923210
Mittwoch 06 Mai 20200.925326+0.333%0.9222110.9244360.9273200.9223990.926200
Dienstag 05 Mai 20200.922254+0.913%0.9156800.9196750.9236650.9173020.922200
Montag 04 Mai 20200.913910-0.603%0.9112850.9148760.9177970.9114510.917221
Sonntag 03 Mai 20200.9194560.000%0.9013480.9023700.9115770.9013480.911162
Samstag 02 Mai 20200.9194560.000%0.9013480.9013990.9106270.9038730.901348
Freitag 01 Mai 20200.9194560.000%0.9053040.9117230.9145010.9131170.905304
Donnerstag 30 April 20200.919456-0.313%0.9116150.9181610.9229100.9195040.913197
Mittwoch 29 April 20200.922339+0.323%0.9187030.9213540.9241700.9240480.919605
Dienstag 28 April 20200.919371-0.230%0.9184450.9225390.9250360.9232970.923902
Montag 27 April 20200.921489-0.479%0.9208150.9229810.9249250.9239600.923900
Sonntag 26 April 20200.9259260.000%0.9237040.9241450.9252830.9240390.924079
Samstag 25 April 20200.9259260.000%0.9237040.9240160.9241720.9237880.924039
Freitag 24 April 20200.925926-0.259%0.9234700.9275280.9322020.9277390.923788
Donnerstag 23 April 20200.928333+0.882%0.9222150.9258410.9295400.9239020.927602
Mittwoch 22 April 20200.920217-0.276%0.9188900.9218940.9256300.9208750.923840
Dienstag 21 April 20200.922765+0.212%0.9191610.9219680.9244350.9199450.920800
Montag 20 April 20200.9208100.000%0.9177250.9203230.9222850.9197410.920650
Sonntag 19 April 20200.9208100.000%0.9195400.9195880.9203870.9195400.919750
Samstag 18 April 20200.9208100.000%0.9195400.9195500.9196970.9196670.919540
Freitag 17 April 20200.920810+0.258%0.9181500.9207570.9248850.9207100.919540
Donnerstag 16 April 20200.918442+0.138%0.9164550.9198180.9242400.9167300.921915
Mittwoch 15 April 20200.917179+0.550%0.9099750.9142110.9210450.9106100.916698
Dienstag 14 April 20200.912159-0.876%0.9098770.9133270.9167800.9166010.910220
Montag 13 April 20200.9202170.000%0.9118300.9152440.9180050.9136590.916295
Sonntag 12 April 20200.9202170.000%0.9131150.9143670.9144950.9144530.913659
Samstag 11 April 20200.9202170.000%0.9143690.9144450.9145620.9143690.914453
Freitag 10 April 20200.9202170.000%0.9130150.9141780.9157350.9151200.914369
Donnerstag 09 April 20200.920217+0.037%0.9131800.9183740.9223730.9210950.915235
Mittwoch 08 April 20200.919879+0.129%0.9173250.9200440.9232600.9181990.921189
Dienstag 07 April 20200.918695-0.864%0.9159300.9208880.9272500.9262850.918201
Montag 06 April 20200.926698-0.056%0.9230250.9254470.9286150.9248900.926360
Sonntag 05 April 20200.9272140.000%0.9237880.9253900.9254970.9254970.924642
Samstag 04 April 20200.9272140.000%0.9251420.9255020.9255550.9255550.925497
Freitag 03 April 20200.927214+1.122%0.9208800.9245020.9280100.9212300.925497
Donnerstag 02 April 20200.916926+0.275%0.9121990.9168990.9241250.9135210.921175
Mittwoch 01 April 20200.914411+0.183%0.9059770.9115040.9171150.9065020.912750
Dienstag 31 März 20200.912742+0.712%0.9049000.9090330.9149900.9052970.906050
Montag 30 März 20200.906290-0.517%0.8903020.9036550.9081250.8988760.906480
Sonntag 29 März 20200.9109960.000%0.8953750.8957630.8997850.8953750.898876
Samstag 28 März 20200.9109960.000%0.8953750.8953880.8980730.8955040.895504
Freitag 27 März 20200.910996+0.036%0.8953750.9046920.9128450.9059100.895504
Donnerstag 26 März 20200.910664-1.402%0.9043250.9124900.9194800.9189110.906565
Mittwoch 25 März 20200.923617+0.148%0.9179700.9235350.9285400.9247250.919690
Dienstag 24 März 20200.922254-0.553%0.9185980.9257890.9307200.9307100.925498
Montag 23 März 20200.927386-0.705%0.9242950.9321250.9382200.9382200.930406
Sonntag 22 März 20200.9339680.000%0.9290660.9296860.9385250.9290660.938495
Samstag 21 März 20200.9339680.000%0.9290660.9290730.9345310.9291520.929066
Freitag 20 März 20200.933968+0.878%0.9234850.9329290.9399850.9375950.929066
Donnerstag 19 März 20200.925840+1.231%0.9108900.9251300.9385040.9147650.937800
Mittwoch 18 März 20200.914578+0.439%0.9054750.9128960.9256200.9076970.916831
Dienstag 17 März 20200.910581+1.594%0.8937890.9029950.9126550.8953950.908275
Montag 16 März 20200.896298-0.475%0.8900600.8966170.9019400.8961500.894645
Sonntag 15 März 20200.9005760.000%0.8930950.8974080.9037510.8973040.894970
Samstag 14 März 20200.9005760.000%0.8973040.8973200.9003980.8975450.897304
Freitag 13 März 20200.900576+1.225%0.8912300.8969070.9044450.8947980.897304
Donnerstag 12 März 20200.889680+0.854%0.8824450.8901490.9037700.8882050.895075
Mittwoch 11 März 20200.882145+0.476%0.8798650.8840890.8887250.8842550.888275
Dienstag 10 März 20200.877963+0.579%0.8741300.8805350.8867210.8741300.884985
Montag 09 März 20200.872905-1.047%0.8700350.8754660.8805800.8790300.872890
Sonntag 08 März 20200.8821450.000%0.8803950.8855010.8860140.8860140.880395
Samstag 07 März 20200.8821450.000%0.8859040.8860260.8860380.8860180.886014
Freitag 06 März 20200.882145-1.314%0.8807350.8866970.8917850.8904700.886018
Donnerstag 05 März 20200.893895-0.554%0.8894050.8953970.8991700.8982450.889802
Mittwoch 04 März 20200.898876-0.072%0.8940910.8970330.9011850.8952500.897948
Dienstag 03 März 20200.899523+0.045%0.8923200.8973840.9011700.8976990.895004
Montag 02 März 20200.899119-1.304%0.8942800.9010250.9060650.9051450.898545
Sonntag 01 März 20200.9109960.000%0.9048500.9066660.9068330.9067990.905435
Samstag 29 Februar 20200.9109960.000%0.9067990.9068020.9068440.9068330.906799
Freitag 28 Februar 20200.910996-0.118%0.9047800.9088440.9131400.9087980.906833
Donnerstag 27 Februar 20200.912076-0.812%0.9086500.9138230.9191300.9188650.908725
Mittwoch 26 Februar 20200.919540-0.322%0.9171700.9193560.9212110.9190150.918920
Dienstag 25 Februar 20200.9225090.9182700.9209550.9232980.9215150.919185
MinMaxDurschschnittSDFlüchtigkeit
0.8105041.0454780.9008220.0509307.8988

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar USD / EUR mit anderen Wechselkursen:
USD / AUDUSD / CADUSD / CHFUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.