Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 70.84 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0656 USD
1 EUR=164.05 JPY
1 EUR=0.8541 GBP
1 USD=153.95 JPY
1 USD=0.9126 CHF
1 GBP=1.2477 USD
1 USD=1.3743 CAD
1 USD=1.5429 AUD
1 EUR=0.9725 CHF
31.103 XAU=2 348 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 15 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 15 April 2024

1 USD-USA [US Dollar / $]=0.8015 GBP-Großbritannien [Britisches Pfund / £]	1 USD=0.801473 GBP
1 GBP-Großbritannien [Britisches Pfund / £]=1.2477 USD-USA [US Dollar / $]	1 GBP=1.247702 USD

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

07 Februar 2021 / 16 April 2024

Datum	USD/GBP (Referenzpreis )**	%	Min	Durchschnitt	Max	Zuerst	Letzte
Dienstag 16 April 2024			0.803199	0.804131	0.805090	0.803370	0.803991
Montag 15 April 2024	0.801473	-0.060%	0.800130	0.802395	0.804150	0.803314	0.803369
Sonntag 14 April 2024	0.801953	0.000%	0.802761	0.802830	0.803859	0.802761	0.803395
Samstag 13 April 2024	0.801953	0.000%	0.802761	0.802765	0.802850	0.802850	0.802761
Freitag 12 April 2024	0.801953	+0.604%	0.796280	0.800159	0.804610	0.796515	0.802761
Donnerstag 11 April 2024	0.797139	+1.233%	0.795090	0.797107	0.799272	0.797510	0.796498
Mittwoch 10 April 2024	0.787431	-0.108%	0.787094	0.791629	0.798750	0.788860	0.797510
Dienstag 09 April 2024	0.788286	-0.558%	0.786919	0.789376	0.790551	0.790319	0.788860
Montag 08 April 2024	0.792710	+0.192%	0.789618	0.791400	0.792850	0.791735	0.790320
Sonntag 07 April 2024	0.791191	0.000%	0.791202	0.791328	0.792707	0.791265	0.791735
Samstag 06 April 2024	0.791191	0.000%	0.791202	0.791262	0.791265	0.791265	0.791265
Freitag 05 April 2024	0.791191	+0.084%	0.790640	0.791841	0.795210	0.791036	0.791265
Donnerstag 04 April 2024	0.790527	-0.549%	0.788571	0.790094	0.791550	0.790410	0.791036
Mittwoch 03 April 2024	0.794890	-0.079%	0.790129	0.793833	0.795980	0.795050	0.790410
Dienstag 02 April 2024	0.795516	+0.577%	0.794895	0.796231	0.797450	0.796710	0.795050
Montag 01 April 2024	0.790954	0.000%	0.790950	0.793658	0.797450	0.791452	0.796710
Sonntag 31 März 2024	0.790954	0.000%	0.791195	0.792046	0.792174	0.792017	0.791452
Samstag 30 März 2024	0.790954	0.000%	0.792017	0.792058	0.792174	0.792051	0.792017
Freitag 29 März 2024	0.790954	0.000%	0.790825	0.792114	0.793050	0.792196	0.792017
Donnerstag 28 März 2024	0.790954	-0.255%	0.790559	0.792150	0.794517	0.792590	0.792205
Mittwoch 27 März 2024	0.792973	+0.269%	0.791049	0.792133	0.793305	0.791950	0.792645
Dienstag 26 März 2024	0.790843	-0.012%	0.789450	0.791127	0.792250	0.791350	0.791890
Montag 25 März 2024	0.790937	-0.224%	0.790430	0.792183	0.794141	0.793825	0.791350
Sonntag 24 März 2024	0.792710	0.000%	0.793190	0.793628	0.794075	0.793588	0.793839
Samstag 23 März 2024	0.792710	0.000%	0.793588	0.793590	0.793651	0.793588	0.793588
Freitag 22 März 2024	0.792710	+0.914%	0.788950	0.792684	0.795111	0.790050	0.793651
Donnerstag 21 März 2024	0.785532	-0.298%	0.781065	0.785154	0.790550	0.781750	0.790151
Mittwoch 20 März 2024	0.787883	+0.084%	0.781720	0.785929	0.788399	0.786110	0.781746
Dienstag 19 März 2024	0.787221	+0.256%	0.785419	0.786704	0.789350	0.785774	0.786098
Montag 18 März 2024	0.785209	+0.135%	0.784499	0.785410	0.786161	0.785280	0.785774
Sonntag 17 März 2024	0.784154	0.000%	0.784621	0.785428	0.785485	0.785485	0.785303
Samstag 16 März 2024	0.784154	0.000%	0.785361	0.785480	0.785485	0.785485	0.785485
Freitag 15 März 2024	0.784154	+0.291%	0.783780	0.784936	0.785799	0.784298	0.785361
Donnerstag 14 März 2024	0.781876	+0.092%	0.779850	0.782376	0.785550	0.781302	0.784260
Mittwoch 13 März 2024	0.781159	-0.218%	0.780615	0.781541	0.782750	0.781690	0.781275
Dienstag 12 März 2024	0.782869	+0.385%	0.779750	0.781457	0.784450	0.780520	0.781625
Montag 11 März 2024	0.779865	+0.102%	0.777495	0.779214	0.781515	0.778304	0.780545
Sonntag 10 März 2024	0.779071	0.000%	0.776980	0.777686	0.778295	0.777726	0.778285
Samstag 09 März 2024	0.779071	0.000%	0.777726	0.777733	0.777908	0.777726	0.777726
Freitag 08 März 2024	0.779071	-0.662%	0.775795	0.779248	0.781160	0.780725	0.777908
Donnerstag 07 März 2024	0.784259	-0.255%	0.780550	0.783687	0.785950	0.785380	0.780725
Mittwoch 06 März 2024	0.786261	-0.282%	0.783661	0.786147	0.788050	0.787011	0.785380
Dienstag 05 März 2024	0.788487	-0.074%	0.785360	0.787802	0.789150	0.787850	0.787010
Montag 04 März 2024	0.789074	-0.310%	0.787020	0.788820	0.790210	0.790210	0.787850
Sonntag 03 März 2024	0.791529	0.000%	0.789889	0.790101	0.790430	0.790076	0.790260
Samstag 02 März 2024	0.791529	0.000%	0.790076	0.790078	0.790139	0.790139	0.790076
Freitag 01 März 2024	0.791529	+0.042%	0.789660	0.791285	0.793590	0.792130	0.790139
Donnerstag 29 Februar 2024	0.791197	-0.041%	0.788540	0.790476	0.792850	0.789855	0.792130
Mittwoch 28 Februar 2024	0.791525	+0.360%	0.788270	0.790032	0.792130	0.788276	0.789856
Dienstag 27 Februar 2024	0.788688	+0.109%	0.787606	0.788458	0.789840	0.788545	0.788276
Montag 26 Februar 2024	0.787827	+0.015%	0.787459	0.788890	0.790090	0.788894	0.788545
Sonntag 25 Februar 2024	0.787705	0.000%	0.788333	0.788753	0.789420	0.788706	0.788894
Samstag 24 Februar 2024	0.787705	0.000%	0.788644	0.788705	0.788706	0.788644	0.788706
Freitag 23 Februar 2024	0.787705	-0.241%	0.787369	0.789162	0.790560	0.789960	0.788706
Donnerstag 22 Februar 2024	0.789607	-0.316%	0.786834	0.790322	0.792890	0.791250	0.789960
Mittwoch 21 Februar 2024	0.792108	-0.113%	0.791201	0.792098	0.793430	0.792266	0.791250
Dienstag 20 Februar 2024	0.793001	+0.007%	0.789480	0.793134	0.794930	0.793841	0.792146
Montag 19 Februar 2024	0.792947	-0.258%	0.791806	0.793158	0.794749	0.793455	0.793880
Sonntag 18 Februar 2024	0.794994	0.000%	0.792755	0.793498	0.793651	0.793525	0.793469
Samstag 17 Februar 2024	0.794994	0.000%	0.793525	0.793525	0.793550	0.793550	0.793525
Freitag 16 Februar 2024	0.794994	-0.267%	0.792170	0.794333	0.796560	0.793560	0.793550
Donnerstag 15 Februar 2024	0.797124	+0.162%	0.793336	0.795480	0.797310	0.795770	0.793560
Mittwoch 14 Februar 2024	0.795837	+0.936%	0.792987	0.795540	0.797680	0.793965	0.795770
Dienstag 13 Februar 2024	0.788455	-0.528%	0.788460	0.792424	0.795261	0.791949	0.793965
Montag 12 Februar 2024	0.792639	-0.067%	0.790295	0.791886	0.793210	0.791915	0.791949
Sonntag 11 Februar 2024	0.793167	0.000%	0.791350	0.791799	0.792250	0.791829	0.792080
Samstag 10 Februar 2024	0.793167	0.000%	0.791829	0.791836	0.792250	0.791829	0.791829
Freitag 09 Februar 2024	0.793167	-0.057%	0.791029	0.792281	0.793630	0.792580	0.791829
Donnerstag 08 Februar 2024	0.793623	+0.253%	0.791230	0.792407	0.795269	0.791740	0.792580
Mittwoch 07 Februar 2024	0.791620	-0.487%	0.791060	0.792412	0.793850	0.793579	0.791740
Dienstag 06 Februar 2024	0.795495	-0.130%	0.793540	0.795918	0.797904	0.797565	0.793579
Montag 05 Februar 2024	0.796529	+1.669%	0.791453	0.795011	0.798750	0.791453	0.797565
Sonntag 04 Februar 2024	0.783451	0.000%	0.790990	0.791582	0.792305	0.791578	0.791453
Samstag 03 Februar 2024	0.783451	0.000%	0.791578	0.791580	0.791640	0.791640	0.791578
Freitag 02 Februar 2024	0.783451	-0.739%	0.782940	0.786908	0.792760	0.784640	0.791578
Donnerstag 01 Februar 2024	0.789282	+0.117%	0.783970	0.788146	0.792007	0.788185	0.784641
Mittwoch 31 Januar 2024	0.788364	-0.143%	0.784405	0.787900	0.789955	0.787415	0.788180
Dienstag 30 Januar 2024	0.789489	+0.230%	0.786115	0.787960	0.791005	0.786805	0.787416
Montag 29 Januar 2024	0.787674	+0.305%	0.786230	0.787533	0.789719	0.787275	0.786795
Sonntag 28 Januar 2024	0.785282	0.000%	0.786311	0.786968	0.787795	0.786844	0.787365
Samstag 27 Januar 2024	0.785282	0.000%	0.786783	0.786843	0.786844	0.786844	0.786844
Freitag 26 Januar 2024	0.785282	+0.003%	0.783890	0.786557	0.788851	0.786850	0.786844
Donnerstag 25 Januar 2024	0.785257	+0.104%	0.784825	0.786536	0.788505	0.785820	0.786850
Mittwoch 24 Januar 2024	0.784438	-0.244%	0.782890	0.785994	0.788387	0.788375	0.785770
Dienstag 23 Januar 2024	0.786359	+0.070%	0.784525	0.787138	0.790550	0.786750	0.788289
Montag 22 Januar 2024	0.785813	-0.319%	0.785431	0.786662	0.788165	0.787399	0.786750
Sonntag 21 Januar 2024	0.788326	0.000%	0.786811	0.787215	0.788333	0.787154	0.787431
Samstag 20 Januar 2024	0.788326	0.000%	0.787154	0.787155	0.787215	0.787154	0.787154
Freitag 19 Januar 2024	0.788326	-0.050%	0.786450	0.787930	0.789725	0.787091	0.787154
Donnerstag 18 Januar 2024	0.788717	-0.034%	0.786844	0.788271	0.790510	0.788885	0.787025
Mittwoch 17 Januar 2024	0.788986	-0.256%	0.787720	0.790215	0.793840	0.791145	0.788804
Dienstag 16 Januar 2024	0.791013	+0.582%	0.785640	0.789860	0.792405	0.785640	0.791145
Montag 15 Januar 2024	0.786432	+0.118%	0.784405	0.785479	0.786550	0.784405	0.785665
Sonntag 14 Januar 2024	0.785505	0.000%	0.783874	0.784538	0.784660	0.784560	0.784531
Samstag 13 Januar 2024	0.785505	0.000%	0.784375	0.784556	0.784560	0.784375	0.784560
Freitag 12 Januar 2024	0.785505	+0.184%	0.782230	0.783737	0.786110	0.783565	0.784560
Donnerstag 11 Januar 2024	0.784063	-0.232%	0.782840	0.784320	0.787995	0.785059	0.783565
Mittwoch 10 Januar 2024	0.785885	+0.044%	0.784649	0.786185	0.788220	0.786850	0.785058
Dienstag 09 Januar 2024	0.785539	-0.191%	0.783435	0.785624	0.787966	0.784510	0.786851
Montag 08 Januar 2024	0.787045	-0.298%	0.783370	0.785995	0.788995	0.786395	0.784509
Sonntag 07 Januar 2024	0.789397	0.000%	0.785770	0.785893	0.786556	0.785854	0.786376
Samstag 06 Januar 2024	0.789397	0.000%	0.785770	0.785853	0.785854	0.785854	0.785854
Freitag 05 Januar 2024	0.789397	+0.214%	0.783120	0.787817	0.792880	0.788595	0.785854
Donnerstag 04 Januar 2024	0.787711	-0.532%	0.785689	0.788469	0.790519	0.789535	0.788595
Mittwoch 03 Januar 2024	0.791922	+0.136%	0.788850	0.791221	0.792550	0.792405	0.789435
Dienstag 02 Januar 2024	0.790845	+0.556%	0.783701	0.788649	0.792898	0.785451	0.792405
Montag 01 Januar 2024	0.786471	0.000%	0.783883	0.785680	0.789050	0.785546	0.785550
Sonntag 31 Dezember 2023	0.786471	0.000%	0.784929	0.785056	0.785547	0.784929	0.785545
Samstag 30 Dezember 2023	0.786471	0.000%	0.784929	0.784931	0.784991	0.784929	0.784929
Freitag 29 Dezember 2023	0.786471	+0.400%	0.782974	0.784943	0.787286	0.785296	0.784991
Donnerstag 28 Dezember 2023	0.783336	-0.177%	0.779655	0.782626	0.786560	0.781185	0.785295
Mittwoch 27 Dezember 2023	0.784727	-0.184%	0.781050	0.784316	0.787405	0.785916	0.781185
Dienstag 26 Dezember 2023	0.786174	0.000%	0.785558	0.787009	0.788351	0.787950	0.785916
Montag 25 Dezember 2023	0.786174	0.000%	0.785150	0.787720	0.788924	0.788923	0.787950
Sonntag 24 Dezember 2023	0.786174	0.000%	0.787464	0.788734	0.788924	0.787464	0.788923
Samstag 23 Dezember 2023	0.786174	0.000%	0.787339	0.787480	0.788923	0.787464	0.787464
Freitag 22 Dezember 2023	0.786174	-0.529%	0.784635	0.787250	0.788650	0.788380	0.787464
Donnerstag 21 Dezember 2023	0.790358	-0.067%	0.787870	0.790226	0.792757	0.791098	0.788380
Mittwoch 20 Dezember 2023	0.790890	+0.700%	0.785350	0.788713	0.792070	0.785545	0.791102
Dienstag 19 Dezember 2023	0.785395	-0.595%	0.783660	0.787510	0.790827	0.790540	0.785550
Montag 18 Dezember 2023	0.790099	+0.759%	0.787209	0.789402	0.791780	0.788955	0.790584
Sonntag 17 Dezember 2023	0.784149	0.000%	0.787614	0.788111	0.789465	0.788084	0.788955
Samstag 16 Dezember 2023	0.784149	0.000%	0.788022	0.788083	0.788084	0.788084	0.788084
Freitag 15 Dezember 2023	0.784149	-0.388%	0.781850	0.785113	0.789251	0.783605	0.788084
Donnerstag 14 Dezember 2023	0.787206	-1.398%	0.781645	0.787986	0.792800	0.792104	0.783605
Mittwoch 13 Dezember 2023	0.798368	+0.381%	0.791554	0.796822	0.799950	0.795951	0.792104
Dienstag 12 Dezember 2023	0.795335	-0.030%	0.793201	0.795922	0.798840	0.796425	0.795951
Montag 11 Dezember 2023	0.795575	+0.057%	0.794249	0.796499	0.797755	0.796889	0.796425
Sonntag 10 Dezember 2023	0.795119	0.000%	0.796686	0.796999	0.798280	0.796940	0.797049
Samstag 09 Dezember 2023	0.795119	0.000%	0.796686	0.796935	0.796940	0.796940	0.796940
Freitag 08 Dezember 2023	0.795119	-0.126%	0.793610	0.795746	0.799740	0.794195	0.796940
Donnerstag 07 Dezember 2023	0.796119	+0.229%	0.792960	0.795660	0.797149	0.796250	0.794196
Mittwoch 06 Dezember 2023	0.794303	+0.230%	0.792850	0.794203	0.796689	0.794150	0.796250
Dienstag 05 Dezember 2023	0.792484	+0.393%	0.790520	0.792447	0.795030	0.791615	0.794150
Montag 04 Dezember 2023	0.789382	-0.232%	0.785945	0.790001	0.793319	0.786836	0.791701
Sonntag 03 Dezember 2023	0.791218	0.000%	0.786472	0.787451	0.788455	0.787463	0.786936
Samstag 02 Dezember 2023	0.791218	0.000%	0.787278	0.787459	0.787463	0.787463	0.787463
Freitag 01 Dezember 2023	0.791218	+0.139%	0.786451	0.789958	0.792685	0.791951	0.787463
Donnerstag 30 November 2023	0.790120	+0.312%	0.786826	0.789821	0.793330	0.787811	0.791935
Mittwoch 29 November 2023	0.787665	-0.666%	0.785441	0.787388	0.789520	0.787650	0.787751
Dienstag 28 November 2023	0.792949	+0.190%	0.786506	0.790497	0.793175	0.791890	0.787650
Montag 27 November 2023	0.791444	-0.488%	0.790921	0.792750	0.794185	0.793315	0.791890
Sonntag 26 November 2023	0.795328	0.000%	0.792939	0.793600	0.794120	0.793588	0.793385
Samstag 25 November 2023	0.795328	0.000%	0.793525	0.793587	0.793588	0.793588	0.793588
Freitag 24 November 2023	0.795328	-0.287%	0.792699	0.795717	0.798419	0.797915	0.793525
Donnerstag 23 November 2023	0.797615	-0.003%	0.796030	0.798498	0.800703	0.800265	0.797891
Mittwoch 22 November 2023	0.797635	+0.063%	0.796920	0.799114	0.803290	0.797790	0.800280
Dienstag 21 November 2023	0.797134	-0.593%	0.796310	0.797945	0.799755	0.799755	0.797730
Montag 20 November 2023	0.801885	-0.245%	0.798840	0.801011	0.804465	0.802620	0.799740
Sonntag 19 November 2023	0.803854	0.000%	0.802513	0.802781	0.803375	0.802762	0.802697
Samstag 18 November 2023	0.803854	0.000%	0.802568	0.802758	0.802762	0.802568	0.802762
Freitag 17 November 2023	0.803854	-0.354%	0.802280	0.804962	0.808050	0.805355	0.802762
Donnerstag 16 November 2023	0.806710	+0.557%	0.802920	0.805950	0.807910	0.805210	0.805330
Mittwoch 15 November 2023	0.802245	-1.373%	0.800009	0.802771	0.806110	0.800551	0.805210
Dienstag 14 November 2023	0.813409	-0.418%	0.792050	0.809148	0.815350	0.814605	0.800551
Montag 13 November 2023	0.816823	-0.199%	0.814250	0.816501	0.818066	0.817731	0.814535
Sonntag 12 November 2023	0.818450	0.000%	0.817099	0.818146	0.818785	0.818130	0.817732
Samstag 11 November 2023	0.818450	0.000%	0.818130	0.818132	0.818239	0.818130	0.818130
Freitag 10 November 2023	0.818450	+0.339%	0.817140	0.818416	0.820441	0.818045	0.818130
Donnerstag 09 November 2023	0.815686	+0.031%	0.812450	0.814996	0.818830	0.813996	0.818045
Mittwoch 08 November 2023	0.815434	+0.325%	0.812925	0.814433	0.816801	0.812925	0.813980
Dienstag 07 November 2023	0.812792	+0.764%	0.809363	0.812241	0.815439	0.809911	0.812940
Montag 06 November 2023	0.806629	-0.756%	0.804579	0.807689	0.810484	0.808385	0.809935
Sonntag 05 November 2023	0.812773	0.000%	0.807428	0.808085	0.808735	0.808081	0.808370
Samstag 04 November 2023	0.812773	0.000%	0.808050	0.808080	0.808081	0.808081	0.808081
Freitag 03 November 2023	0.812773	-0.751%	0.807197	0.814823	0.820695	0.819855	0.808081
Donnerstag 02 November 2023	0.818919	-0.754%	0.818080	0.820387	0.822651	0.821874	0.819815
Mittwoch 01 November 2023	0.825140	+0.293%	0.821693	0.823742	0.826631	0.822950	0.821870
Dienstag 31 Oktober 2023	0.822733	-0.108%	0.819750	0.822790	0.825109	0.822025	0.822886
Montag 30 Oktober 2023	0.823621	-0.236%	0.821445	0.824159	0.826985	0.825285	0.822031
Sonntag 29 Oktober 2023	0.825567	0.000%	0.824062	0.824602	0.825424	0.824538	0.825279
Samstag 28 Oktober 2023	0.825567	0.000%	0.824538	0.824548	0.824878	0.824538	0.824538
Freitag 27 Oktober 2023	0.825567	-0.178%	0.822290	0.824444	0.826045	0.824485	0.824538
Donnerstag 26 Oktober 2023	0.827040	+0.261%	0.823790	0.826384	0.828520	0.825791	0.824450
Mittwoch 25 Oktober 2023	0.824887	+0.778%	0.821304	0.823534	0.825945	0.822300	0.825780
Dienstag 24 Oktober 2023	0.818520	-0.476%	0.813810	0.818262	0.822709	0.816606	0.822305
Montag 23 Oktober 2023	0.822431	-0.125%	0.815780	0.820729	0.823545	0.822230	0.816625
Sonntag 22 Oktober 2023	0.823463	0.000%	0.822030	0.822911	0.823385	0.822977	0.822368
Samstag 21 Oktober 2023	0.823463	0.000%	0.822977	0.822979	0.823045	0.822977	0.822977
Freitag 20 Oktober 2023	0.823463	-0.180%	0.821646	0.823875	0.826836	0.823550	0.822977
Donnerstag 19 Oktober 2023	0.824948	+0.630%	0.820475	0.823932	0.826980	0.823594	0.823345
Mittwoch 18 Oktober 2023	0.819782	-0.204%	0.818925	0.821538	0.823950	0.820685	0.823649
Dienstag 17 Oktober 2023	0.821459	+0.024%	0.818575	0.820648	0.824119	0.818670	0.820691
Montag 16 Oktober 2023	0.821266	+0.017%	0.818359	0.821405	0.823470	0.823384	0.818847
Sonntag 15 Oktober 2023	0.821123	0.000%	0.822730	0.824654	0.824811	0.824810	0.823190
Samstag 14 Oktober 2023	0.821123	0.000%	0.824742	0.824807	0.824810	0.824810	0.824810
Freitag 13 Oktober 2023	0.821123	+1.084%	0.818131	0.821432	0.824915	0.821140	0.824810
Donnerstag 12 Oktober 2023	0.812318	-0.147%	0.811010	0.815048	0.821544	0.812246	0.821115
Mittwoch 11 Oktober 2023	0.813514	-0.352%	0.810660	0.813299	0.814991	0.814050	0.812235
Dienstag 10 Oktober 2023	0.816386	-0.631%	0.813540	0.816045	0.818815	0.817045	0.813922
Montag 09 Oktober 2023	0.821574	+0.315%	0.816660	0.819311	0.822111	0.819531	0.817055
Sonntag 08 Oktober 2023	0.818991	0.000%	0.816993	0.817292	0.819673	0.816994	0.819531
Samstag 07 Oktober 2023	0.818991	0.000%	0.816994	0.816998	0.817128	0.816994	0.816994
Freitag 06 Oktober 2023	0.818991	-0.460%	0.815655	0.819588	0.825950	0.820250	0.817128
Donnerstag 05 Oktober 2023	0.822772	-0.256%	0.819447	0.822686	0.825860	0.823850	0.820250
Mittwoch 04 Oktober 2023	0.824883	-0.482%	0.821330	0.825792	0.830420	0.828089	0.823815
Dienstag 03 Oktober 2023	0.828876	+0.753%	0.826415	0.827956	0.829602	0.827250	0.828020
Montag 02 Oktober 2023	0.822678	+0.806%	0.818395	0.822505	0.827365	0.819899	0.827250
Sonntag 01 Oktober 2023	0.816103	0.000%	0.819105	0.819852	0.820681	0.819874	0.819895
Samstag 30 September 2023	0.816103	0.000%	0.819537	0.819861	0.819874	0.819874	0.819874
Freitag 29 September 2023	0.816103	-0.375%	0.814950	0.818271	0.820880	0.819340	0.819874
Donnerstag 28 September 2023	0.819176	-0.578%	0.818119	0.821549	0.825097	0.823880	0.819335
Mittwoch 27 September 2023	0.823937	+0.412%	0.822119	0.823547	0.825695	0.822590	0.823855
Dienstag 26 September 2023	0.820556	+0.327%	0.818599	0.820733	0.822850	0.818925	0.822549
Montag 25 September 2023	0.817878	+0.328%	0.816250	0.817825	0.819985	0.816875	0.818850
Sonntag 24 September 2023	0.815206	0.000%	0.815281	0.816962	0.817061	0.817061	0.816925
Samstag 23 September 2023	0.815206	0.000%	0.816927	0.817056	0.817061	0.817061	0.817061
Freitag 22 September 2023	0.815206	-0.018%	0.813372	0.815391	0.817581	0.813475	0.817061
Donnerstag 21 September 2023	0.815355	+0.843%	0.809975	0.812807	0.816536	0.809975	0.813480
Mittwoch 20 September 2023	0.808540	+0.413%	0.805080	0.807859	0.810901	0.806949	0.809960
Dienstag 19 September 2023	0.805218	-0.326%	0.804897	0.807236	0.808325	0.807102	0.806750
Montag 18 September 2023	0.807850	+0.259%	0.805810	0.807091	0.808375	0.807428	0.807297
Sonntag 17 September 2023	0.805761	0.000%	0.805795	0.807353	0.807660	0.807363	0.807311
Samstag 16 September 2023	0.805761	0.000%	0.807346	0.807362	0.807363	0.807363	0.807363
Freitag 15 September 2023	0.805761	+0.539%	0.803530	0.805852	0.807774	0.805918	0.807363
Donnerstag 14 September 2023	0.801445	-0.082%	0.796786	0.802635	0.806581	0.800639	0.805795
Mittwoch 13 September 2023	0.802106	+0.005%	0.799295	0.801009	0.803750	0.800470	0.800705
Dienstag 12 September 2023	0.802063	+0.424%	0.798680	0.800581	0.808989	0.799185	0.800545
Montag 11 September 2023	0.798676	-0.285%	0.797011	0.799220	0.803341	0.801603	0.799137
Sonntag 10 September 2023	0.800962	0.000%	0.800404	0.802125	0.802420	0.802247	0.801405
Samstag 09 September 2023	0.800962	0.000%	0.802182	0.802244	0.802247	0.802247	0.802247
Freitag 08 September 2023	0.800962	-0.136%	0.797700	0.801261	0.803120	0.801795	0.802182
Donnerstag 07 September 2023	0.802054	+0.793%	0.783536	0.801194	0.810488	0.799855	0.801756
Mittwoch 06 September 2023	0.795747	-0.168%	0.794419	0.797301	0.828079	0.795750	0.799808
Dienstag 05 September 2023	0.797083	+0.635%	0.791650	0.794661	0.798151	0.792005	0.795672
Montag 04 September 2023	0.792056	+0.412%	0.791014	0.792542	0.794490	0.794165	0.791809
Sonntag 03 September 2023	0.788805	0.000%	0.793966	0.794450	0.794726	0.794471	0.794169
Samstag 02 September 2023	0.788805	0.000%	0.794345	0.794466	0.794471	0.794471	0.794471
Freitag 01 September 2023	0.788805	+0.011%	0.786815	0.790679	0.795045	0.789150	0.794471
Donnerstag 31 August 2023	0.788719	-0.070%	0.785280	0.787824	0.790303	0.786275	0.789141
Mittwoch 30 August 2023	0.789271	-0.693%	0.784724	0.789195	0.792415	0.790770	0.786264
Dienstag 29 August 2023	0.794779	+0.099%	0.790198	0.792618	0.795955	0.793585	0.790750
Montag 28 August 2023	0.793995	+0.201%	0.793005	0.794146	0.795735	0.794724	0.793505
Sonntag 27 August 2023	0.792404	0.000%	0.794325	0.794834	0.795270	0.794849	0.794624
Samstag 26 August 2023	0.792404	0.000%	0.794849	0.794856	0.795039	0.794849	0.794849
Freitag 25 August 2023	0.792404	+0.288%	0.790760	0.794477	0.796925	0.793315	0.795039
Donnerstag 24 August 2023	0.790129	-0.326%	0.785635	0.789078	0.794141	0.786160	0.793361
Mittwoch 23 August 2023	0.792716	+1.190%	0.783470	0.786799	0.792716	0.785485	0.786115
Dienstag 22 August 2023	0.783393	-0.026%	0.781209	0.783848	0.786125	0.783902	0.785608
Montag 21 August 2023	0.783599	-0.397%	0.783330	0.784783	0.786740	0.785295	0.783934
Sonntag 20 August 2023	0.786721	0.000%	0.784621	0.785297	0.785855	0.785299	0.785280
Samstag 19 August 2023	0.786721	0.000%	0.785299	0.785301	0.785362	0.785299	0.785299
Freitag 18 August 2023	0.786721	+0.419%	0.783335	0.785154	0.787990	0.784550	0.785299
Donnerstag 17 August 2023	0.783440	-0.146%	0.782080	0.785092	0.787105	0.785405	0.784485
Mittwoch 16 August 2023	0.784582	-0.269%	0.783360	0.785828	0.788149	0.787245	0.785450
Dienstag 15 August 2023	0.786701	-0.265%	0.784170	0.787126	0.788850	0.788250	0.787260
Montag 14 August 2023	0.788792	+0.444%	0.786490	0.788485	0.792475	0.787566	0.788225
Sonntag 13 August 2023	0.785305	0.000%	0.787034	0.787749	0.788484	0.787773	0.787570
Samstag 12 August 2023	0.785305	0.000%	0.787649	0.787769	0.787773	0.787773	0.787773
Freitag 11 August 2023	0.785305	+0.255%	0.785130	0.787655	0.789550	0.788810	0.787773
Donnerstag 10 August 2023	0.783311	-0.309%	0.780589	0.785800	0.789149	0.786235	0.788815
Mittwoch 09 August 2023	0.785740	-0.193%	0.782590	0.784843	0.786650	0.784650	0.786300
Dienstag 08 August 2023	0.787262	+0.360%	0.782140	0.784671	0.788304	0.782450	0.784550
Montag 07 August 2023	0.784441	-0.381%	0.781950	0.784140	0.786570	0.784455	0.782256
Sonntag 06 August 2023	0.787438	0.000%	0.783392	0.784396	0.784438	0.784436	0.784385
Samstag 05 August 2023	0.787438	0.000%	0.784050	0.784424	0.784436	0.784436	0.784436
Freitag 04 August 2023	0.787438	-0.446%	0.781770	0.785273	0.787945	0.786745	0.784436
Donnerstag 03 August 2023	0.790962	+0.987%	0.785660	0.787533	0.792045	0.786589	0.786604
Mittwoch 02 August 2023	0.783232	+0.065%	0.780945	0.784060	0.788555	0.781845	0.786603
Dienstag 01 August 2023	0.782726	+0.600%	0.778750	0.781281	0.784850	0.778855	0.782050
Montag 31 Juli 2023	0.778055	+0.121%	0.776850	0.778080	0.779481	0.777908	0.778875
Sonntag 30 Juli 2023	0.777112	0.000%	0.777450	0.778430	0.778840	0.778452	0.777845
Samstag 29 Juli 2023	0.777112	0.000%	0.778452	0.778463	0.778750	0.778452	0.778452
Freitag 28 Juli 2023	0.777112	+0.662%	0.776105	0.779666	0.783430	0.781259	0.778452
Donnerstag 27 Juli 2023	0.772000	-0.373%	0.769525	0.774685	0.782305	0.772560	0.781333
Mittwoch 26 Juli 2023	0.774889	-0.598%	0.771765	0.774696	0.776649	0.775050	0.772480
Dienstag 25 Juli 2023	0.779549	+0.172%	0.774915	0.778248	0.780625	0.779885	0.775150
Montag 24 Juli 2023	0.778208	-0.168%	0.776215	0.778676	0.781319	0.777908	0.779835
Sonntag 23 Juli 2023	0.779520	0.000%	0.777303	0.777821	0.778210	0.777846	0.777908
Samstag 22 Juli 2023	0.779520	0.000%	0.777756	0.777793	0.777968	0.777968	0.777846
Freitag 21 Juli 2023	0.779520	+0.417%	0.774980	0.777420	0.780180	0.777085	0.777846
Donnerstag 20 Juli 2023	0.776279	+0.226%	0.771329	0.775059	0.778810	0.772850	0.777075
Mittwoch 19 Juli 2023	0.774532	+1.556%	0.766795	0.771705	0.776929	0.766872	0.772950
Dienstag 18 Juli 2023	0.762665	-0.263%	0.761969	0.764756	0.767475	0.764906	0.766920
Montag 17 Juli 2023	0.764675	+0.250%	0.762965	0.764289	0.766045	0.763773	0.764850
Sonntag 16 Juli 2023	0.762766	0.000%	0.762886	0.763870	0.764235	0.763883	0.763780
Samstag 15 Juli 2023	0.762766	0.000%	0.763826	0.763884	0.763913	0.763883	0.763883
Freitag 14 Juli 2023	0.762766	-0.304%	0.760950	0.762459	0.764040	0.761470	0.763883
Donnerstag 13 Juli 2023	0.765096	-1.229%	0.761020	0.765840	0.769885	0.769885	0.761465
Mittwoch 12 Juli 2023	0.774614	+0.015%	0.769150	0.771569	0.774915	0.773349	0.769951
Dienstag 11 Juli 2023	0.774502	-1.025%	0.773155	0.775428	0.777650	0.777639	0.773490
Montag 10 Juli 2023	0.782521	-0.114%	0.777105	0.779981	0.784180	0.779185	0.777750
Sonntag 09 Juli 2023	0.783413	0.000%	0.778750	0.778930	0.779480	0.778907	0.779198
Samstag 08 Juli 2023	0.783413	0.000%	0.778818	0.778905	0.778907	0.778907	0.778907
Freitag 07 Juli 2023	0.783413	+0.087%	0.778197	0.782768	0.785750	0.784976	0.778907
Donnerstag 06 Juli 2023	0.782732	-0.620%	0.782479	0.786088	0.788910	0.787170	0.784970
Mittwoch 05 Juli 2023	0.787618	+0.161%	0.785320	0.786880	0.788100	0.786637	0.787151
Dienstag 04 Juli 2023	0.786352	-0.320%	0.785180	0.786994	0.788402	0.787960	0.786605
Montag 03 Juli 2023	0.788880	-0.126%	0.786230	0.788080	0.789901	0.787450	0.787975
Sonntag 02 Juli 2023	0.789877	0.000%	0.786998	0.787103	0.788626	0.786999	0.787529
Samstag 01 Juli 2023	0.789877	0.000%	0.786999	0.787069	0.788626	0.786999	0.786999
Freitag 30 Juni 2023	0.789877	-0.004%	0.785810	0.790161	0.793589	0.793005	0.786999
Donnerstag 29 Juni 2023	0.789907	-0.023%	0.789556	0.791854	0.794150	0.791268	0.792949
Mittwoch 28 Juni 2023	0.790090	+0.620%	0.784150	0.787967	0.793160	0.784350	0.791250
Dienstag 27 Juni 2023	0.785225	-0.171%	0.783780	0.785278	0.787130	0.786650	0.784450
Montag 26 Juni 2023	0.786573	+0.154%	0.784450	0.785937	0.788069	0.786532	0.786589
Sonntag 25 Juni 2023	0.785364	0.000%	0.786150	0.786558	0.787130	0.786535	0.786473
Samstag 24 Juni 2023	0.785364	0.000%	0.786411	0.786532	0.786627	0.786535	0.786535
Freitag 23 Juni 2023	0.785364	+0.183%	0.784350	0.786324	0.788060	0.784650	0.786535
Donnerstag 22 Juni 2023	0.783933	-0.232%	0.780260	0.783775	0.785761	0.783140	0.784750
Mittwoch 21 Juni 2023	0.785755	+0.235%	0.781405	0.784328	0.787814	0.783331	0.783235
Dienstag 20 Juni 2023	0.783911	+0.411%	0.780850	0.783084	0.786490	0.781489	0.783350
Montag 19 Juni 2023	0.780700	+0.215%	0.779020	0.780835	0.782851	0.779728	0.781350
Sonntag 18 Juni 2023	0.779026	0.000%	0.779530	0.779922	0.780986	0.779788	0.779728
Samstag 17 Juni 2023	0.779026	0.000%	0.779666	0.779784	0.779788	0.779788	0.779788
Freitag 16 Juni 2023	0.779026	-1.487%	0.778375	0.781041	0.783180	0.782319	0.779788
Donnerstag 15 Juni 2023	0.790785	+0.024%	0.782103	0.787809	0.791730	0.789745	0.782350
Mittwoch 14 Juni 2023	0.790591	-0.607%	0.787440	0.791004	0.793650	0.792833	0.789702
Dienstag 13 Juni 2023	0.795423	-0.059%	0.792050	0.795768	0.799450	0.798951	0.793130
Montag 12 Juni 2023	0.795894	+0.003%	0.793720	0.796729	0.800799	0.794760	0.798935
Sonntag 11 Juni 2023	0.795872	0.000%	0.794440	0.795502	0.796301	0.795514	0.794820
Samstag 10 Juni 2023	0.795872	0.000%	0.795171	0.795558	0.795862	0.795862	0.795514
Freitag 09 Juni 2023	0.795872	-0.767%	0.794250	0.796062	0.797750	0.796306	0.795862
Donnerstag 08 Juni 2023	0.802021	-0.020%	0.796105	0.800748	0.804150	0.803951	0.796220
Mittwoch 07 Juni 2023	0.802183	-0.471%	0.800050	0.804025	0.806730	0.805095	0.803850
Dienstag 06 Juni 2023	0.805981	-0.189%	0.802710	0.804762	0.806903	0.804290	0.805049
Montag 05 Juni 2023	0.807512	+1.143%	0.803285	0.805208	0.808460	0.803285	0.804301
Sonntag 04 Juni 2023	0.798383	0.000%	0.802705	0.803173	0.803530	0.803181	0.803260
Samstag 03 Juni 2023	0.798383	0.000%	0.803084	0.803159	0.803181	0.803148	0.803181
Freitag 02 Juni 2023	0.798383	-0.489%	0.797180	0.799551	0.803711	0.798249	0.803148
Donnerstag 01 Juni 2023	0.802309	-0.804%	0.797498	0.801793	0.806269	0.803868	0.798375
Mittwoch 31 Mai 2023	0.808808	+0.618%	0.803620	0.806872	0.809809	0.805595	0.803850
Dienstag 30 Mai 2023	0.803844	-0.775%	0.803550	0.807431	0.811160	0.809202	0.805542
Montag 29 Mai 2023	0.810126	+0.327%	0.808250	0.809632	0.810620	0.809716	0.809155
Sonntag 28 Mai 2023	0.807488	0.000%	0.809585	0.809992	0.810588	0.809979	0.809717
Samstag 27 Mai 2023	0.807488	0.000%	0.809913	0.809977	0.809979	0.809979	0.809979
Freitag 26 Mai 2023	0.807488	-0.126%	0.806850	0.810075	0.812230	0.811535	0.809979
Donnerstag 25 Mai 2023	0.808505	+0.235%	0.807398	0.810021	0.812420	0.808538	0.811650
Mittwoch 24 Mai 2023	0.806611	-0.056%	0.802330	0.806443	0.809220	0.805350	0.808650
Dienstag 23 Mai 2023	0.807060	+0.569%	0.803440	0.805350	0.808220	0.804150	0.805380
Montag 22 Mai 2023	0.802495	-0.122%	0.801790	0.803534	0.805509	0.803340	0.804050
Sonntag 21 Mai 2023	0.803479	0.000%	0.802655	0.803423	0.803859	0.803439	0.803350
Samstag 20 Mai 2023	0.803479	0.000%	0.803278	0.803436	0.803439	0.803439	0.803439
Freitag 19 Mai 2023	0.803479	-0.011%	0.801398	0.804690	0.806880	0.806150	0.803439
Donnerstag 18 Mai 2023	0.803570	+0.142%	0.800479	0.803577	0.806960	0.800550	0.806126
Mittwoch 17 Mai 2023	0.802429	+0.430%	0.782070	0.801671	0.805050	0.801051	0.800581
Dienstag 16 Mai 2023	0.798989	-0.052%	0.797110	0.799372	0.802159	0.798205	0.801049
Montag 15 Mai 2023	0.799402	+0.058%	0.797820	0.800569	0.803565	0.802891	0.798199
Sonntag 14 Mai 2023	0.798935	0.000%	0.802121	0.802622	0.803342	0.802601	0.803075
Samstag 13 Mai 2023	0.798935	0.000%	0.802601	0.803294	0.803342	0.803342	0.802601
Freitag 12 Mai 2023	0.798935	+0.609%	0.797420	0.800057	0.803520	0.799095	0.803342
Donnerstag 11 Mai 2023	0.794099	+0.162%	0.791140	0.795309	0.803232	0.792130	0.799233
Mittwoch 10 Mai 2023	0.792813	-0.121%	0.788750	0.792073	0.793420	0.792230	0.792160
Dienstag 09 Mai 2023	0.793777	+0.437%	0.791220	0.792779	0.794911	0.792460	0.792249
Montag 08 Mai 2023	0.790323	-0.380%	0.789401	0.791222	0.792801	0.791710	0.792330
Sonntag 07 Mai 2023	0.793336	0.000%	0.790826	0.791240	0.792080	0.791202	0.791535
Samstag 06 Mai 2023	0.793336	0.000%	0.791013	0.791198	0.791202	0.791202	0.791202
Freitag 05 Mai 2023	0.793336	-0.183%	0.790430	0.793007	0.795895	0.795299	0.791202
Donnerstag 04 Mai 2023	0.794790	-0.562%	0.793739	0.795132	0.796698	0.795659	0.795301
Mittwoch 03 Mai 2023	0.799285	-0.258%	0.794471	0.799097	0.802051	0.801851	0.795651
Dienstag 02 Mai 2023	0.801350	-0.061%	0.794104	0.801202	0.804110	0.800250	0.801922
Montag 01 Mai 2023	0.801840	0.000%	0.795499	0.798066	0.801160	0.795544	0.800327
Sonntag 30 April 2023	0.801840	0.000%	0.795260	0.795333	0.796242	0.795261	0.795544
Samstag 29 April 2023	0.801840	0.000%	0.795261	0.795427	0.795671	0.795608	0.795261
Freitag 28 April 2023	0.801840	+0.126%	0.794695	0.799377	0.803329	0.800299	0.795608
Donnerstag 27 April 2023	0.800833	-0.176%	0.800029	0.801704	0.803970	0.802053	0.800295
Mittwoch 26 April 2023	0.802247	-0.250%	0.799291	0.803191	0.806250	0.805785	0.802050
Dienstag 25 April 2023	0.804255	+0.024%	0.798937	0.803206	0.807229	0.800970	0.805825
Montag 24 April 2023	0.804063	-0.339%	0.800749	0.803184	0.805596	0.803750	0.800749
Sonntag 23 April 2023	0.806795	0.000%	0.803425	0.804164	0.804829	0.804181	0.803858
Samstag 22 April 2023	0.806795	0.000%	0.804150	0.804180	0.804181	0.804181	0.804181
Freitag 21 April 2023	0.806795	+0.162%	0.803404	0.805083	0.808411	0.803725	0.804181
Donnerstag 20 April 2023	0.805492	-0.049%	0.802190	0.804022	0.806071	0.804075	0.803794
Mittwoch 19 April 2023	0.805890	+0.317%	0.801740	0.804339	0.806894	0.804690	0.804085
Dienstag 18 April 2023	0.803345	-0.178%	0.803260	0.805682	0.808560	0.807795	0.804790
Montag 17 April 2023	0.804781	+0.616%	0.803950	0.806831	0.809549	0.805202	0.807819
Sonntag 16 April 2023	0.799855	0.000%	0.804958	0.805017	0.806127	0.804958	0.805153
Samstag 15 April 2023	0.799855	0.000%	0.804904	0.804962	0.805509	0.804959	0.804958
Freitag 14 April 2023	0.799855	+0.052%	0.797050	0.800835	0.806550	0.798544	0.804959
Donnerstag 13 April 2023	0.799437	-0.822%	0.796997	0.799486	0.801321	0.800950	0.798403
Mittwoch 12 April 2023	0.806061	+0.186%	0.800350	0.803479	0.806510	0.804670	0.801049
Dienstag 11 April 2023	0.804567	+0.370%	0.802850	0.805318	0.807651	0.807530	0.804699
Montag 10 April 2023	0.801603	0.000%	0.803730	0.806451	0.809830	0.805095	0.807565
Sonntag 09 April 2023	0.801603	0.000%	0.804588	0.805090	0.805595	0.805088	0.805060
Samstag 08 April 2023	0.801603	0.000%	0.803761	0.804909	0.805283	0.805088	0.805088
Freitag 07 April 2023	0.801603	0.000%	0.802840	0.804346	0.806870	0.803805	0.805088
Donnerstag 06 April 2023	0.801603	+0.012%	0.800910	0.803076	0.805551	0.802510	0.803851
Mittwoch 05 April 2023	0.801508	+0.045%	0.796669	0.801321	0.804130	0.799851	0.802514
Dienstag 04 April 2023	0.801147	-0.803%	0.786920	0.802513	0.807539	0.805250	0.799875
Montag 03 April 2023	0.807636	-0.102%	0.804950	0.809883	0.814569	0.811056	0.805251
Sonntag 02 April 2023	0.808460	0.000%	0.810044	0.810138	0.811440	0.810044	0.811050
Samstag 01 April 2023	0.808460	0.000%	0.810044	0.810046	0.810250	0.810150	0.810044
Freitag 31 März 2023	0.808460	-0.176%	0.805010	0.808202	0.811290	0.807299	0.810176
Donnerstag 30 März 2023	0.809884	-0.159%	0.806949	0.809988	0.813340	0.811955	0.807149
Mittwoch 29 März 2023	0.811174	+0.002%	0.809091	0.811316	0.812744	0.810480	0.812050
Dienstag 28 März 2023	0.811161	-0.491%	0.809810	0.811785	0.814249	0.814050	0.810504
Montag 27 März 2023	0.815168	-0.398%	0.813490	0.815758	0.818370	0.817328	0.814065
Sonntag 26 März 2023	0.818427	0.000%	0.817105	0.817786	0.817863	0.817862	0.817328
Samstag 25 März 2023	0.818427	0.000%	0.817751	0.817861	0.817862	0.817862	0.817862
Freitag 24 März 2023	0.818427	+0.580%	0.813780	0.816705	0.820224	0.814290	0.817862
Donnerstag 23 März 2023	0.813705	-0.190%	0.810229	0.812778	0.815350	0.815350	0.814280
Mittwoch 22 März 2023	0.815253	-0.206%	0.810796	0.816159	0.819086	0.818095	0.815185
Dienstag 21 März 2023	0.816936	-0.010%	0.814255	0.817080	0.821030	0.814461	0.818285
Montag 20 März 2023	0.817020	-0.796%	0.814039	0.818117	0.821855	0.820738	0.814495
Sonntag 19 März 2023	0.823571	0.000%	0.817610	0.820804	0.821195	0.821187	0.820930
Samstag 18 März 2023	0.823571	0.000%	0.820804	0.821073	0.821187	0.820883	0.821187
Freitag 17 März 2023	0.823571	-0.641%	0.819635	0.823031	0.826275	0.825981	0.820904
Donnerstag 16 März 2023	0.828882	+0.224%	0.824520	0.827582	0.831331	0.829450	0.825959
Mittwoch 15 März 2023	0.827026	+0.845%	0.820950	0.826070	0.832560	0.822629	0.829440
Dienstag 14 März 2023	0.820099	-0.645%	0.819565	0.822238	0.823650	0.821070	0.822765
Montag 13 März 2023	0.825425	-0.995%	0.819626	0.824849	0.829801	0.827445	0.821102
Sonntag 12 März 2023	0.833724	0.000%	0.826439	0.830642	0.831655	0.830979	0.827421
Samstag 11 März 2023	0.833724	0.000%	0.830859	0.831003	0.831221	0.830979	0.830979
Freitag 10 März 2023	0.833724	-0.926%	0.825810	0.834376	0.839550	0.838666	0.831047
Donnerstag 09 März 2023	0.841520	-0.377%	0.837870	0.841579	0.845185	0.844450	0.838733
Mittwoch 08 März 2023	0.844704	+1.258%	0.843349	0.845139	0.846919	0.845156	0.844410
Dienstag 07 März 2023	0.834205	+0.203%	0.828940	0.835847	0.845900	0.831525	0.845174
Montag 06 März 2023	0.832519	-0.179%	0.829990	0.831440	0.833749	0.830770	0.831450
Sonntag 05 März 2023	0.834008	0.000%	0.830185	0.830938	0.831780	0.830910	0.830866
Samstag 04 März 2023	0.834008	0.000%	0.830651	0.830909	0.830910	0.830910	0.830910
Freitag 03 März 2023	0.834008	-0.381%	0.830010	0.833987	0.836920	0.836714	0.830872
Donnerstag 02 März 2023	0.837199	+0.985%	0.830860	0.835157	0.838540	0.831555	0.836850
Mittwoch 01 März 2023	0.829034	+0.381%	0.827280	0.830967	0.835670	0.830875	0.831575
Dienstag 28 Februar 2023	0.825888	-1.032%	0.823580	0.828457	0.832450	0.829305	0.831060
Montag 27 Februar 2023	0.834499	-0.044%	0.828769	0.833881	0.838730	0.837025	0.829175
Sonntag 26 Februar 2023	0.834863	0.000%	0.835770	0.836942	0.837220	0.837066	0.837075
Samstag 25 Februar 2023	0.834863	0.000%	0.837066	0.837109	0.837405	0.837171	0.837066
Freitag 24 Februar 2023	0.834863	+0.555%	0.830551	0.834142	0.838149	0.831985	0.837381
Donnerstag 23 Februar 2023	0.830256	+0.486%	0.828205	0.830640	0.833821	0.830195	0.832110
Mittwoch 22 Februar 2023	0.826240	+0.211%	0.824065	0.827143	0.830798	0.825805	0.830159
Dienstag 21 Februar 2023	0.824503	-0.823%	0.823490	0.828506	0.833970	0.830575	0.825810
Montag 20 Februar 2023	0.831347	-0.627%	0.829459	0.831020	0.832303	0.830810	0.830650
Sonntag 19 Februar 2023	0.836593	0.000%	0.830219	0.830431	0.831602	0.830289	0.830866
Samstag 18 Februar 2023	0.836593	0.000%	0.830220	0.830361	0.830738	0.830220	0.830289
Freitag 17 Februar 2023	0.836593	+0.712%	0.829970	0.834961	0.839180	0.834250	0.830289
Donnerstag 16 Februar 2023	0.830682	+0.065%	0.828260	0.831386	0.835650	0.831185	0.834250
Mittwoch 15 Februar 2023	0.830140	+1.350%	0.820960	0.827495	0.833910	0.821399	0.830956
Dienstag 14 Februar 2023	0.819082	-0.854%	0.815911	0.821916	0.825040	0.824055	0.821490
Montag 13 Februar 2023	0.826137	-0.038%	0.823004	0.827630	0.831179	0.829565	0.824051
Sonntag 12 Februar 2023	0.826455	0.000%	0.828501	0.828922	0.829540	0.828912	0.829532
Samstag 11 Februar 2023	0.826455	0.000%	0.828912	0.828944	0.829153	0.828912	0.828912
Freitag 10 Februar 2023	0.826455	+0.568%	0.823859	0.826970	0.830392	0.824965	0.828912
Donnerstag 09 Februar 2023	0.821790	-0.654%	0.820209	0.825158	0.829390	0.828525	0.824980
Mittwoch 08 Februar 2023	0.827201	-0.926%	0.825770	0.828438	0.830621	0.830468	0.828502
Dienstag 07 Februar 2023	0.834935	+0.778%	0.827045	0.831791	0.835929	0.831960	0.829734
Montag 06 Februar 2023	0.828489	+1.526%	0.828050	0.830436	0.832920	0.830329	0.831555
Sonntag 05 Februar 2023	0.816037	0.000%	0.828843	0.829737	0.830960	0.829565	0.830350
Samstag 04 Februar 2023	0.816037	0.000%	0.829565	0.829745	0.830391	0.830013	0.829565
Freitag 03 Februar 2023	0.816037	+0.422%	0.815280	0.822009	0.830391	0.817862	0.830013
Donnerstag 02 Februar 2023	0.812605	+0.127%	0.806451	0.811410	0.818095	0.808080	0.817855
Mittwoch 01 Februar 2023	0.811575	-0.176%	0.807070	0.811370	0.814430	0.811820	0.808150
Dienstag 31 Januar 2023	0.813007	+0.755%	0.808440	0.810942	0.813939	0.809448	0.812041
Montag 30 Januar 2023	0.806916	-0.243%	0.805339	0.807697	0.810496	0.806777	0.809461
Sonntag 29 Januar 2023	0.808882	0.000%	0.806056	0.807653	0.807835	0.807689	0.806980
Samstag 28 Januar 2023	0.808882	0.000%	0.806484	0.807176	0.807851	0.807689	0.807689
Freitag 27 Januar 2023	0.808882	+0.208%	0.805240	0.807422	0.809870	0.806014	0.807689
Donnerstag 26 Januar 2023	0.807205	-0.499%	0.804479	0.806697	0.810010	0.806380	0.805991
Mittwoch 25 Januar 2023	0.811252	-0.319%	0.806095	0.810203	0.813990	0.810895	0.806386
Dienstag 24 Januar 2023	0.813852	+0.573%	0.805685	0.809802	0.815365	0.807895	0.810855
Montag 23 Januar 2023	0.809217	+0.007%	0.803350	0.807030	0.811410	0.806250	0.807875
Sonntag 22 Januar 2023	0.809163	0.000%	0.806010	0.807092	0.808380	0.807167	0.806265
Samstag 21 Januar 2023	0.809163	0.000%	0.806972	0.807165	0.807168	0.807168	0.807167
Freitag 20 Januar 2023	0.809163	-0.156%	0.806179	0.808038	0.810650	0.807145	0.807168
Donnerstag 19 Januar 2023	0.810430	+0.357%	0.806749	0.809728	0.812120	0.809885	0.807250
Mittwoch 18 Januar 2023	0.807547	-1.166%	0.804330	0.811180	0.815935	0.813949	0.809915
Dienstag 17 Januar 2023	0.817071	-0.469%	0.813066	0.817425	0.821680	0.819620	0.813935
Montag 16 Januar 2023	0.820921	-0.029%	0.813790	0.818368	0.821430	0.817661	0.819691
Sonntag 15 Januar 2023	0.821158	0.000%	0.817564	0.817635	0.819597	0.817594	0.817661
Samstag 14 Januar 2023	0.821158	0.000%	0.817451	0.817599	0.817628	0.817594	0.817594
Freitag 13 Januar 2023	0.821158	-0.265%	0.816559	0.819141	0.822950	0.818699	0.817594
Donnerstag 12 Januar 2023	0.823338	-0.213%	0.816630	0.821422	0.826670	0.823205	0.818660
Mittwoch 11 Januar 2023	0.825095	+0.164%	0.821190	0.823480	0.826350	0.823250	0.823461
Dienstag 10 Januar 2023	0.823743	+0.068%	0.819840	0.822257	0.825620	0.820876	0.823150
Montag 09 Januar 2023	0.823186	-2.306%	0.819211	0.822653	0.827024	0.826975	0.820860
Sonntag 08 Januar 2023	0.842619	0.000%	0.826644	0.826995	0.828139	0.826924	0.826965
Samstag 07 Januar 2023	0.842619	0.000%	0.826720	0.826921	0.826924	0.826924	0.826924
Freitag 06 Januar 2023	0.842619	+1.159%	0.826504	0.836360	0.844302	0.839450	0.826924
Donnerstag 05 Januar 2023	0.832969	+0.239%	0.827986	0.834262	0.841920	0.829190	0.839501
Mittwoch 04 Januar 2023	0.830984	-0.478%	0.827390	0.831146	0.836190	0.835545	0.829195
Dienstag 03 Januar 2023	0.834974	+0.643%	0.827472	0.833041	0.840099	0.829945	0.835350
Montag 02 Januar 2023	0.829636	-0.230%	0.826235	0.829054	0.830805	0.826583	0.829876
Sonntag 01 Januar 2023	0.831549	0.000%	0.826150	0.826592	0.828695	0.826583	0.826583
Samstag 31 Dezember 2022	0.831549	0.000%	0.826150	0.826576	0.826583	0.826583	0.826583
Freitag 30 Dezember 2022	0.831549	+0.003%	0.825504	0.829304	0.832480	0.829451	0.826583
Donnerstag 29 Dezember 2022	0.831524	+0.473%	0.828130	0.830242	0.832290	0.832070	0.829325
Mittwoch 28 Dezember 2022	0.827613	-0.461%	0.824830	0.830595	0.833130	0.831245	0.832066
Dienstag 27 Dezember 2022	0.831448	+0.325%	0.825660	0.829443	0.833130	0.828670	0.831350
Montag 26 Dezember 2022	0.828752	0.000%	0.827472	0.828686	0.829750	0.829531	0.828707
Sonntag 25 Dezember 2022	0.828752	0.000%	0.828520	0.829643	0.829760	0.829669	0.829532
Samstag 24 Dezember 2022	0.828752	0.000%	0.829044	0.829667	0.829669	0.829669	0.829669
Freitag 23 Dezember 2022	0.828752	-0.138%	0.827150	0.829839	0.831960	0.830669	0.829669
Donnerstag 22 Dezember 2022	0.829897	+0.704%	0.823330	0.828417	0.833759	0.827640	0.830666
Mittwoch 21 Dezember 2022	0.824097	-0.210%	0.820202	0.824379	0.829500	0.820750	0.827675
Dienstag 20 Dezember 2022	0.825833	+0.463%	0.818410	0.823006	0.827371	0.823184	0.820680
Montag 19 Dezember 2022	0.822023	+0.066%	0.816920	0.821256	0.824880	0.822031	0.823114
Sonntag 18 Dezember 2022	0.821480	0.000%	0.821655	0.823389	0.823554	0.823452	0.821705
Samstag 17 Dezember 2022	0.821480	0.000%	0.823150	0.823471	0.823554	0.823452	0.823452
Freitag 16 Dezember 2022	0.821480	+1.224%	0.818190	0.820863	0.824950	0.820630	0.823452
Donnerstag 15 Dezember 2022	0.811543	+0.352%	0.804651	0.812361	0.822490	0.804651	0.820585
Mittwoch 14 Dezember 2022	0.808696	-0.555%	0.803498	0.807667	0.810155	0.808549	0.804702
Dienstag 13 Dezember 2022	0.813210	-0.133%	0.803789	0.811836	0.816260	0.815435	0.808450
Montag 12 Dezember 2022	0.814297	+0.037%	0.813050	0.815955	0.818801	0.815675	0.815285
Sonntag 11 Dezember 2022	0.813998	0.000%	0.814766	0.815811	0.816116	0.815827	0.815690
Samstag 10 Dezember 2022	0.813998	0.000%	0.815345	0.815782	0.815827	0.815727	0.815827
Freitag 09 Dezember 2022	0.813998	-0.735%	0.811550	0.815378	0.818205	0.817385	0.815345
Donnerstag 08 Dezember 2022	0.820021	-0.079%	0.816520	0.819338	0.822640	0.819120	0.817290
Mittwoch 07 Dezember 2022	0.820667	+0.152%	0.817399	0.821929	0.825940	0.824325	0.819050
Dienstag 06 Dezember 2022	0.819418	+0.775%	0.815470	0.820585	0.824499	0.820150	0.824310
Montag 05 Dezember 2022	0.813120	-0.196%	0.810089	0.815501	0.822120	0.814185	0.819949
Sonntag 04 Dezember 2022	0.814718	0.000%	0.813007	0.813453	0.816199	0.813498	0.814095
Samstag 03 Dezember 2022	0.814718	0.000%	0.813008	0.813241	0.813498	0.813008	0.813498
Freitag 02 Dezember 2022	0.814718	-0.635%	0.813008	0.815883	0.823810	0.815854	0.813008
Donnerstag 01 Dezember 2022	0.819925	-1.633%	0.813240	0.821886	0.829205	0.829205	0.815950
Mittwoch 30 November 2022	0.833539	+0.216%	0.827450	0.834102	0.840124	0.836551	0.829210
Dienstag 29 November 2022	0.831738	+0.484%	0.828960	0.834093	0.837135	0.836080	0.836550
Montag 28 November 2022	0.827736	-0.009%	0.825250	0.830464	0.837397	0.828635	0.835860
Sonntag 27 November 2022	0.827807	0.000%	0.826816	0.827288	0.828845	0.827061	0.827910
Samstag 26 November 2022	0.827807	0.000%	0.826925	0.827059	0.827061	0.827061	0.827061
Freitag 25 November 2022	0.827807	+0.310%	0.824551	0.826547	0.829090	0.825449	0.826925
Donnerstag 24 November 2022	0.825247	-1.346%	0.822790	0.826231	0.829731	0.829731	0.825460
Mittwoch 23 November 2022	0.836504	-0.481%	0.827960	0.836535	0.842250	0.841254	0.829756
Dienstag 22 November 2022	0.840549	-0.772%	0.840210	0.842914	0.845975	0.845880	0.841090
Montag 21 November 2022	0.847092	+0.857%	0.840569	0.845698	0.848898	0.841150	0.845890
Sonntag 20 November 2022	0.839890	0.000%	0.839490	0.841046	0.841680	0.841148	0.841167
Samstag 19 November 2022	0.839890	0.000%	0.840689	0.840949	0.841148	0.840689	0.841148
Freitag 18 November 2022	0.839890	-0.922%	0.836850	0.840429	0.843260	0.842815	0.840689
Donnerstag 17 November 2022	0.847708	+0.892%	0.836450	0.842866	0.850050	0.839260	0.842806
Mittwoch 16 November 2022	0.840213	-0.045%	0.837450	0.841607	0.845160	0.842898	0.839222
Dienstag 15 November 2022	0.840590	-0.883%	0.833080	0.845004	0.851640	0.850795	0.843171
Montag 14 November 2022	0.848076	-0.135%	0.845464	0.849585	0.853865	0.848956	0.850699
Sonntag 13 November 2022	0.849224	0.000%	0.842939	0.844924	0.849371	0.844773	0.849195
Samstag 12 November 2022	0.849224	0.000%	0.844773	0.845735	0.846596	0.846596	0.844773
Freitag 11 November 2022	0.849224	-3.169%	0.843595	0.851254	0.858525	0.854850	0.845551
Donnerstag 10 November 2022	0.877014	+0.307%	0.852435	0.869891	0.880642	0.880425	0.855497
Mittwoch 09 November 2022	0.874330	+0.023%	0.864576	0.872549	0.882145	0.865970	0.880341
Dienstag 08 November 2022	0.874130	+0.249%	0.862285	0.869038	0.874825	0.868861	0.865989
Montag 07 November 2022	0.871960	-1.598%	0.866475	0.875667	0.885356	0.883630	0.868660
Sonntag 06 November 2022	0.886122	0.000%	0.878735	0.879744	0.884730	0.878928	0.883810
Samstag 05 November 2022	0.886122	0.000%	0.878734	0.878854	0.879404	0.878735	0.878928
Freitag 04 November 2022	0.886122	-0.922%	0.878614	0.888086	0.895845	0.895710	0.878735
Donnerstag 03 November 2022	0.894371	+2.920%	0.875585	0.886923	0.896803	0.878140	0.895850
Mittwoch 02 November 2022	0.868995	+0.443%	0.864825	0.871006	0.878326	0.871035	0.878130
Dienstag 01 November 2022	0.865165	-0.398%	0.864695	0.869436	0.874065	0.871860	0.871006
Montag 31 Oktober 2022	0.868620	+0.367%	0.861134	0.866674	0.872525	0.862025	0.871839
Sonntag 30 Oktober 2022	0.865441	0.000%	0.860955	0.861421	0.864678	0.861067	0.862070
Samstag 29 Oktober 2022	0.865441	0.000%	0.861067	0.861071	0.861141	0.861067	0.861067
Freitag 28 Oktober 2022	0.865441	+0.138%	0.860350	0.864482	0.869136	0.864700	0.861141
Donnerstag 27 Oktober 2022	0.864252	+0.024%	0.858845	0.862459	0.865765	0.860290	0.864550
Mittwoch 26 Oktober 2022	0.864043	-2.226%	0.859235	0.866492	0.874604	0.871401	0.860302
Dienstag 25 Oktober 2022	0.883714	-0.018%	0.869699	0.879662	0.887055	0.886450	0.871760
Montag 24 Oktober 2022	0.883870	-1.969%	0.877260	0.883999	0.888045	0.877555	0.886350
Sonntag 23 Oktober 2022	0.901624	0.000%	0.877193	0.883906	0.885506	0.884604	0.877575
Samstag 22 Oktober 2022	0.901624	0.000%	0.884127	0.884579	0.884604	0.884127	0.884604
Freitag 21 Oktober 2022	0.901624	+1.376%	0.883790	0.892503	0.903905	0.890049	0.884127
Donnerstag 20 Oktober 2022	0.889389	-0.033%	0.882395	0.890652	0.894995	0.891340	0.890080
Mittwoch 19 Oktober 2022	0.889681	+0.658%	0.880670	0.887023	0.894015	0.883059	0.891101
Dienstag 18 Oktober 2022	0.883864	-0.198%	0.876590	0.882564	0.888285	0.880070	0.883251
Montag 17 Oktober 2022	0.885615	-0.884%	0.874281	0.884839	0.891535	0.891210	0.880115
Sonntag 16 Oktober 2022	0.893517	0.000%	0.887705	0.894506	0.895135	0.895134	0.891198
Samstag 15 Oktober 2022	0.893517	0.000%	0.894427	0.895097	0.895134	0.894427	0.895134
Freitag 14 Oktober 2022	0.893517	+0.586%	0.880430	0.888466	0.896610	0.882535	0.895134
Donnerstag 13 Oktober 2022	0.888315	-1.844%	0.879204	0.894300	0.904335	0.900901	0.882535
Mittwoch 12 Oktober 2022	0.905007	+0.332%	0.898735	0.906685	0.915254	0.911275	0.900894
Dienstag 11 Oktober 2022	0.902016	-0.298%	0.894776	0.904227	0.912911	0.904341	0.911297
Montag 10 Oktober 2022	0.904713	+1.432%	0.900055	0.903645	0.907185	0.901677	0.904397
Sonntag 09 Oktober 2022	0.891936	0.000%	0.901307	0.901992	0.902464	0.901998	0.901615
Samstag 08 Oktober 2022	0.891936	0.000%	0.901364	0.901749	0.901998	0.901707	0.901998
Freitag 07 Oktober 2022	0.891936	+0.413%	0.891005	0.897223	0.904415	0.895402	0.901364
Donnerstag 06 Oktober 2022	0.888266	+0.838%	0.878536	0.887320	0.899290	0.883230	0.895435
Mittwoch 05 Oktober 2022	0.880888	-0.165%	0.869985	0.878904	0.890685	0.871597	0.883234
Dienstag 04 Oktober 2022	0.882348	-1.054%	0.870474	0.878879	0.886395	0.883515	0.871711
Montag 03 Oktober 2022	0.891745	-1.555%	0.882465	0.891801	0.901915	0.893835	0.883470
Sonntag 02 Oktober 2022	0.905827	0.000%	0.893971	0.896745	0.898360	0.896862	0.894051
Samstag 01 Oktober 2022	0.905827	0.000%	0.895055	0.896765	0.896862	0.896862	0.896862
Freitag 30 September 2022	0.905827	-1.749%	0.890194	0.898149	0.906915	0.899104	0.895055
Donnerstag 29 September 2022	0.921955	-2.308%	0.898681	0.916974	0.929026	0.918641	0.898945
Mittwoch 28 September 2022	0.943732	+1.947%	0.916420	0.932173	0.948660	0.931697	0.918709
Dienstag 27 September 2022	0.925705	-0.124%	0.922945	0.929451	0.938485	0.936195	0.931705
Montag 26 September 2022	0.926851	+2.499%	0.916160	0.934819	0.963897	0.924260	0.936165
Sonntag 25 September 2022	0.904255	0.000%	0.920937	0.921447	0.928449	0.920937	0.924410
Samstag 24 September 2022	0.904255	0.000%	0.920937	0.920998	0.922084	0.920937	0.920937
Freitag 23 September 2022	0.904255	+2.430%	0.887085	0.901889	0.922270	0.888556	0.922084
Donnerstag 22 September 2022	0.882800	+0.132%	0.880094	0.887632	0.891846	0.887301	0.888506
Mittwoch 21 September 2022	0.881637	+0.738%	0.878401	0.881728	0.889055	0.878860	0.887019
Dienstag 20 September 2022	0.875175	-0.404%	0.873019	0.875934	0.880359	0.874501	0.878890
Montag 19 September 2022	0.878729	+0.079%	0.874286	0.876894	0.880402	0.875561	0.874501
Sonntag 18 September 2022	0.878039	0.000%	0.875583	0.875719	0.876424	0.875692	0.875611
Samstag 17 September 2022	0.878039	0.000%	0.866814	0.872319	0.876080	0.875580	0.875692
Freitag 16 September 2022	0.878039	+0.920%	0.871066	0.875416	0.880885	0.872053	0.876079
Donnerstag 15 September 2022	0.870036	+0.484%	0.865899	0.868988	0.872450	0.866504	0.872085
Mittwoch 14 September 2022	0.865846	+1.506%	0.862895	0.867067	0.871055	0.869564	0.866495
Dienstag 13 September 2022	0.853002	-0.179%	0.851995	0.859629	0.870149	0.856150	0.869550
Montag 12 September 2022	0.854535	-1.137%	0.853914	0.857614	0.861976	0.859665	0.856131
Sonntag 11 September 2022	0.864365	0.000%	0.857640	0.861669	0.863719	0.861994	0.859690
Samstag 10 September 2022	0.864365	0.000%	0.861994	0.862201	0.862850	0.862293	0.861994
Freitag 09 September 2022	0.864365	-0.164%	0.858505	0.863451	0.869371	0.869050	0.861995
Donnerstag 08 September 2022	0.865781	-1.072%	0.865074	0.869087	0.872515	0.866784	0.869050
Mittwoch 07 September 2022	0.875164	+1.333%	0.866680	0.870754	0.876495	0.868305	0.866851
Dienstag 06 September 2022	0.863648	-0.792%	0.861550	0.865328	0.869885	0.867930	0.868173
Montag 05 September 2022	0.870544	+0.596%	0.867890	0.870048	0.873765	0.870409	0.867890
Sonntag 04 September 2022	0.865386	0.000%	0.867645	0.869031	0.872220	0.868810	0.870360
Samstag 03 September 2022	0.865386	0.000%	0.868469	0.868792	0.868810	0.868469	0.868810
Freitag 02 September 2022	0.865386	+0.116%	0.862955	0.866175	0.869825	0.866420	0.868810
Donnerstag 01 September 2022	0.864384	+0.469%	0.860650	0.864309	0.869355	0.860650	0.866326
Mittwoch 31 August 2022	0.860350	+0.797%	0.855150	0.858788	0.862085	0.857770	0.860816
Dienstag 30 August 2022	0.853548	-0.216%	0.850515	0.855125	0.860395	0.854230	0.857980
Montag 29 August 2022	0.855398	+1.194%	0.851654	0.855266	0.858505	0.852490	0.854336
Sonntag 28 August 2022	0.845308	0.000%	0.849355	0.851186	0.852515	0.851101	0.852490
Samstag 27 August 2022	0.845308	0.000%	0.851101	0.851622	0.852370	0.852289	0.851101
Freitag 26 August 2022	0.845308	-0.019%	0.840360	0.847386	0.852516	0.844950	0.852370
Donnerstag 25 August 2022	0.845466	-0.349%	0.842991	0.845688	0.848519	0.847889	0.844860
Mittwoch 24 August 2022	0.848430	-0.142%	0.842820	0.847205	0.850465	0.844950	0.847839
Dienstag 23 August 2022	0.849632	+0.371%	0.842260	0.848234	0.853298	0.850049	0.845039
Montag 22 August 2022	0.846495	+0.199%	0.844799	0.847498	0.851636	0.845487	0.850051
Sonntag 21 August 2022	0.844818	0.000%	0.844951	0.845356	0.845810	0.845345	0.845480
Samstag 20 August 2022	0.844818	0.000%	0.845309	0.845365	0.845406	0.845309	0.845345
Freitag 19 August 2022	0.844818	+1.890%	0.837100	0.842474	0.847970	0.838082	0.845406
Donnerstag 18 August 2022	0.829151	+0.079%	0.827970	0.832358	0.838696	0.829944	0.838083
Mittwoch 17 August 2022	0.828493	-0.337%	0.823881	0.827609	0.831290	0.826880	0.829900
Dienstag 16 August 2022	0.831290	+0.444%	0.825360	0.829209	0.832709	0.829380	0.827149
Montag 15 August 2022	0.827612	+0.478%	0.823304	0.826873	0.829835	0.824095	0.829498
Sonntag 14 August 2022	0.823675	0.000%	0.822847	0.823664	0.824775	0.823604	0.824145
Samstag 13 August 2022	0.823675	0.000%	0.823604	0.823623	0.823932	0.823932	0.823604
Freitag 12 August 2022	0.823675	+0.682%	0.819049	0.822397	0.826249	0.819750	0.823604
Donnerstag 11 August 2022	0.818098	-0.871%	0.816430	0.819014	0.820850	0.818595	0.819618
Mittwoch 10 August 2022	0.825283	-0.072%	0.814730	0.823551	0.828851	0.828495	0.818561
Dienstag 09 August 2022	0.825875	+0.078%	0.824480	0.827222	0.828970	0.827825	0.828510
Montag 08 August 2022	0.825228	+0.211%	0.824080	0.827481	0.830196	0.828844	0.827910
Sonntag 07 August 2022	0.823493	0.000%	0.827472	0.828333	0.828844	0.828329	0.828844
Samstag 06 August 2022	0.823493	0.000%	0.828329	0.828335	0.828432	0.828432	0.828329
Freitag 05 August 2022	0.823493	-0.464%	0.821890	0.825573	0.832831	0.822750	0.828432
Donnerstag 04 August 2022	0.827335	+0.848%	0.820050	0.823234	0.828411	0.823250	0.822525
Mittwoch 03 August 2022	0.820375	+0.251%	0.819210	0.822260	0.826370	0.822101	0.823367
Dienstag 02 August 2022	0.818320	+0.046%	0.814481	0.818330	0.822449	0.816150	0.822180
Montag 01 August 2022	0.817942	-0.686%	0.813569	0.818182	0.822565	0.821019	0.816150
Sonntag 31 Juli 2022	0.823593	0.000%	0.821018	0.821383	0.822031	0.821355	0.821160
Samstag 30 Juli 2022	0.823593	0.000%	0.821315	0.821353	0.821355	0.821355	0.821355
Freitag 29 Juli 2022	0.823593	-0.266%	0.816850	0.821849	0.828731	0.821295	0.821315
Donnerstag 28 Juli 2022	0.825785	-0.362%	0.820341	0.822887	0.826171	0.822368	0.821185
Mittwoch 27 Juli 2022	0.828783	-0.771%	0.820640	0.828802	0.831690	0.831103	0.822487
Dienstag 26 Juli 2022	0.835223	+0.802%	0.827130	0.830793	0.835771	0.830075	0.831097
Montag 25 Juli 2022	0.828576	-0.833%	0.827639	0.831798	0.836011	0.833025	0.830149
Sonntag 24 Juli 2022	0.835535	0.000%	0.831355	0.832983	0.833450	0.833022	0.833010
Samstag 23 Juli 2022	0.835535	0.000%	0.832829	0.833013	0.833022	0.832829	0.833022
Freitag 22 Juli 2022	0.835535	-0.384%	0.828931	0.834676	0.838940	0.833680	0.833022
Donnerstag 21 Juli 2022	0.838759	+0.431%	0.833176	0.835751	0.840860	0.834655	0.833563
Mittwoch 20 Juli 2022	0.835160	+0.304%	0.830829	0.833522	0.836531	0.833455	0.834725
Dienstag 19 Juli 2022	0.832631	-0.418%	0.830403	0.834247	0.838302	0.836710	0.833350
Montag 18 Juli 2022	0.836127	-1.038%	0.831271	0.837605	0.842894	0.842695	0.836695
Sonntag 17 Juli 2022	0.844895	0.000%	0.842030	0.843446	0.843562	0.843561	0.842680
Samstag 16 Juli 2022	0.844895	0.000%	0.842702	0.843498	0.843561	0.842702	0.843561
Freitag 15 Juli 2022	0.844895	-0.033%	0.842229	0.844540	0.847060	0.845561	0.842702
Donnerstag 14 Juli 2022	0.845177	+0.845%	0.840805	0.844698	0.850145	0.840825	0.845585
Mittwoch 13 Juli 2022	0.838095	-0.780%	0.838280	0.841844	0.842190	0.842190	0.840902
Dienstag 12 Juli 2022	0.844682	+0.894%	0.842190	0.842190	0.842190	0.842190	0.842190
Montag 11 Juli 2022	0.837195	+0.590%	0.831289	0.831289	0.831289	0.831289	0.831289
Sonntag 10 Juli 2022	0.832284	0.000%	0.831289	0.831289	0.831289	0.831289	0.831289
Samstag 09 Juli 2022	0.832284	0.000%	0.830910	0.831255	0.831289	0.831289	0.831289
Freitag 08 Juli 2022	0.832284	-0.445%	0.830097	0.832664	0.838079	0.831914	0.831289
Donnerstag 07 Juli 2022	0.836002	-0.696%	0.831645	0.835436	0.839495	0.838870	0.831914
Mittwoch 06 Juli 2022	0.841859	+0.911%	0.834810	0.838031	0.841640	0.836571	0.838870
Dienstag 05 Juli 2022	0.834257	+1.468%	0.824775	0.831389	0.840142	0.826205	0.836571
Montag 04 Juli 2022	0.822190	-1.079%	0.822051	0.825562	0.827410	0.826246	0.826205
Sonntag 03 Juli 2022	0.831156	0.000%	0.825733	0.826136	0.827095	0.826106	0.826388
Samstag 02 Juli 2022	0.831156	0.000%	0.826106	0.826161	0.826807	0.826807	0.826106
Freitag 01 Juli 2022	0.831156	+0.597%	0.821330	0.826868	0.834710	0.821350	0.826807
Donnerstag 30 Juni 2022	0.826225	+0.501%	0.820471	0.823488	0.826861	0.824947	0.821288
Mittwoch 29 Juni 2022	0.822107	+0.547%	0.818880	0.822032	0.826010	0.820771	0.824934
Dienstag 28 Juni 2022	0.817631	+0.278%	0.813690	0.817032	0.820951	0.815125	0.820795
Montag 27 Juni 2022	0.815361	+0.042%	0.811010	0.814211	0.817040	0.814664	0.815145
Sonntag 26 Juni 2022	0.815023	0.000%	0.813365	0.815257	0.815362	0.815361	0.814664
Samstag 25 Juni 2022	0.815023	0.000%	0.814668	0.815321	0.815361	0.815261	0.815361
Freitag 24 Juni 2022	0.815023	-0.347%	0.811971	0.814714	0.816805	0.815750	0.815261
Donnerstag 23 Juni 2022	0.817860	+0.189%	0.813659	0.816879	0.821595	0.815400	0.815660
Mittwoch 22 Juni 2022	0.816320	+0.130%	0.812189	0.816128	0.821820	0.814350	0.815371
Dienstag 21 Juni 2022	0.815261	-0.008%	0.811770	0.814731	0.816805	0.816440	0.814335
Montag 20 Juni 2022	0.815328	-0.006%	0.814550	0.817027	0.819660	0.818015	0.816445
Sonntag 19 Juni 2022	0.815373	0.000%	0.816993	0.817984	0.818665	0.817962	0.817996
Samstag 18 Juni 2022	0.815373	0.000%	0.817962	0.818007	0.818331	0.817962	0.817962
Freitag 17 Juni 2022	0.815373	-0.878%	0.809102	0.814793	0.821450	0.809550	0.818159
Donnerstag 16 Juni 2022	0.822596	-0.606%	0.806211	0.818684	0.829880	0.821550	0.809550
Mittwoch 15 Juni 2022	0.827610	-0.088%	0.819504	0.828735	0.833910	0.833462	0.821550
Dienstag 14 Juni 2022	0.828339	+0.877%	0.819659	0.826917	0.837763	0.824050	0.833473
Montag 13 Juni 2022	0.821138	+2.131%	0.812018	0.818499	0.825860	0.812018	0.824049
Sonntag 12 Juni 2022	0.804008	0.000%	0.810904	0.811841	0.812119	0.811919	0.811945
Samstag 11 Juni 2022	0.804008	0.000%	0.811672	0.811882	0.812044	0.811672	0.811919
Freitag 10 Juni 2022	0.804008	+0.842%	0.798748	0.804987	0.812910	0.800205	0.812018
Donnerstag 09 Juni 2022	0.797291	+0.054%	0.795772	0.798475	0.800789	0.797715	0.800205
Mittwoch 08 Juni 2022	0.796862	-0.473%	0.793858	0.796438	0.799070	0.794296	0.797689
Dienstag 07 Juni 2022	0.800647	+0.541%	0.782183	0.798190	0.826387	0.797985	0.794196
Montag 06 Juni 2022	0.796336	+0.031%	0.795150	0.798328	0.815900	0.800451	0.798084
Sonntag 05 Juni 2022	0.796086	0.000%	0.787281	0.800709	0.842626	0.800737	0.800423
Samstag 04 Juni 2022	0.796086	0.000%	0.800593	0.800708	0.800737	0.800599	0.800737
Freitag 03 Juni 2022	0.796086	-0.091%	0.794316	0.796895	0.803866	0.795150	0.800737
Donnerstag 02 Juni 2022	0.796811	+0.231%	0.794502	0.798122	0.801930	0.800890	0.795150
Mittwoch 01 Juni 2022	0.794978	+0.033%	0.792640	0.796355	0.836535	0.793631	0.800916
Dienstag 31 Mai 2022	0.794717	+0.462%	0.790250	0.793011	0.796050	0.790315	0.793590
Montag 30 Mai 2022	0.791063	-0.067%	0.789898	0.790949	0.792570	0.791904	0.790305
Sonntag 29 Mai 2022	0.791597	0.000%	0.791452	0.791828	0.792965	0.791822	0.791885
Samstag 28 Mai 2022	0.791597	0.000%	0.791555	0.791775	0.791866	0.791866	0.791822
Freitag 27 Mai 2022	0.791597	-0.465%	0.789549	0.792074	0.794490	0.793336	0.791866
Donnerstag 26 Mai 2022	0.795298	-0.643%	0.792383	0.794611	0.796673	0.794976	0.793412
Mittwoch 25 Mai 2022	0.800441	+0.067%	0.781507	0.797742	0.805751	0.797805	0.795025
Dienstag 24 Mai 2022	0.799907	+0.565%	0.792287	0.797444	0.801780	0.794466	0.797749
Montag 23 Mai 2022	0.795412	-0.813%	0.793610	0.796268	0.800898	0.800602	0.794431
Sonntag 22 Mai 2022	0.801929	0.000%	0.800393	0.800738	0.801660	0.800737	0.800602
Samstag 21 Mai 2022	0.801929	0.000%	0.800394	0.800685	0.800737	0.800494	0.800737
Freitag 20 Mai 2022	0.801929	-0.384%	0.800110	0.801819	0.803911	0.801670	0.800494
Donnerstag 19 Mai 2022	0.805017	+0.049%	0.798579	0.805242	0.810450	0.810325	0.801649
Mittwoch 18 Mai 2022	0.804618	+0.492%	0.799990	0.805004	0.810970	0.800540	0.810241
Dienstag 17 Mai 2022	0.800683	-1.879%	0.800150	0.805139	0.811725	0.811550	0.800655
Montag 16 Mai 2022	0.816014	-0.437%	0.811102	0.815546	0.818431	0.816320	0.811534
Sonntag 15 Mai 2022	0.819596	0.000%	0.815328	0.815494	0.817328	0.815328	0.816260
Samstag 14 Mai 2022	0.819596	0.000%	0.815328	0.815351	0.815545	0.815545	0.815328
Freitag 13 Mai 2022	0.819596	+0.012%	0.815328	0.818650	0.822590	0.819826	0.815545
Donnerstag 12 Mai 2022	0.819495	+1.274%	0.816151	0.818876	0.821630	0.816310	0.820008
Mittwoch 11 Mai 2022	0.809182	-0.227%	0.806610	0.811694	0.817126	0.812008	0.816340
Dienstag 10 Mai 2022	0.811020	+0.470%	0.808130	0.810757	0.813450	0.810855	0.811950
Montag 09 Mai 2022	0.807226	-0.352%	0.806161	0.811723	0.815550	0.810045	0.810975
Sonntag 08 Mai 2022	0.810076	0.000%	0.808735	0.810320	0.810701	0.810405	0.810030
Samstag 07 Mai 2022	0.810076	0.000%	0.810241	0.810390	0.810405	0.810241	0.810405
Freitag 06 Mai 2022	0.810076	+0.492%	0.807769	0.809840	0.814505	0.809175	0.810241
Donnerstag 05 Mai 2022	0.806113	+0.829%	0.791545	0.801102	0.811310	0.791570	0.809150
Mittwoch 04 Mai 2022	0.799487	+0.314%	0.791270	0.799136	0.804736	0.800150	0.791559
Dienstag 03 Mai 2022	0.796987	+0.078%	0.795797	0.799058	0.801520	0.800650	0.800130
Montag 02 Mai 2022	0.796370	+0.035%	0.793915	0.797272	0.801649	0.794766	0.800690
Sonntag 01 Mai 2022	0.796091	0.000%	0.793715	0.795205	0.795776	0.795323	0.794720
Samstag 30 April 2022	0.796091	0.000%	0.795266	0.795342	0.795776	0.795776	0.795323
Freitag 29 April 2022	0.796091	-1.043%	0.792760	0.797707	0.802935	0.802681	0.795776
Donnerstag 28 April 2022	0.804483	+1.096%	0.795780	0.800372	0.805570	0.797349	0.802720
Mittwoch 27 April 2022	0.795757	+0.956%	0.793649	0.795824	0.799780	0.795228	0.797321
Dienstag 26 April 2022	0.788224	+0.442%	0.782969	0.788135	0.795450	0.784666	0.795319
Montag 25 April 2022	0.784757	+1.146%	0.778855	0.783597	0.787570	0.778924	0.784665
Sonntag 24 April 2022	0.775862	0.000%	0.777250	0.778762	0.779131	0.778847	0.778940
Samstag 23 April 2022	0.775862	0.000%	0.778847	0.778852	0.778938	0.778938	0.778847
Freitag 22 April 2022	0.775862	+1.132%	0.767135	0.773691	0.779815	0.767151	0.778847
Donnerstag 21 April 2022	0.767181	+0.145%	0.764065	0.766205	0.767850	0.765605	0.767245
Mittwoch 20 April 2022	0.766066	-0.237%	0.765105	0.766925	0.769375	0.769271	0.765565
Dienstag 19 April 2022	0.767889	+0.751%	0.766915	0.768850	0.770245	0.768530	0.769245
Montag 18 April 2022	0.762162	0.000%	0.765425	0.767642	0.768950	0.765970	0.768520
Sonntag 17 April 2022	0.762162	0.000%	0.765550	0.765730	0.766364	0.765696	0.765832
Samstag 16 April 2022	0.762162	0.000%	0.765550	0.765689	0.765755	0.765755	0.765696
Freitag 15 April 2022	0.762162	0.000%	0.764749	0.765404	0.766295	0.764825	0.765696
Donnerstag 14 April 2022	0.762162	-0.923%	0.760650	0.762515	0.765814	0.762309	0.764804
Mittwoch 13 April 2022	0.769259	+0.113%	0.762295	0.767363	0.770775	0.769050	0.762370
Dienstag 12 April 2022	0.768391	+0.074%	0.766095	0.768091	0.769435	0.767450	0.769112
Montag 11 April 2022	0.767826	+0.046%	0.765965	0.767656	0.769854	0.767459	0.767401
Sonntag 10 April 2022	0.767471	0.000%	0.766577	0.767983	0.768150	0.768149	0.767354
Samstag 09 April 2022	0.767471	0.000%	0.767100	0.768069	0.768149	0.768149	0.768149
Freitag 08 April 2022	0.767471	+0.392%	0.764650	0.766647	0.770155	0.764780	0.768149
Donnerstag 07 April 2022	0.764474	+0.037%	0.762995	0.764805	0.766086	0.765316	0.764759
Mittwoch 06 April 2022	0.764195	+0.401%	0.762985	0.764821	0.766505	0.764845	0.765405
Dienstag 05 April 2022	0.761145	-0.150%	0.759505	0.762548	0.765287	0.762402	0.764848
Montag 04 April 2022	0.762290	+0.123%	0.761275	0.762525	0.763665	0.763242	0.762395
Sonntag 03 April 2022	0.761355	0.000%	0.762486	0.762515	0.762515	0.762515	0.762515
Samstag 02 April 2022	0.761355	0.000%	0.762486	0.762503	0.762549	0.762486	0.762515
Freitag 01 April 2022	0.761355	-0.091%	0.760370	0.762032	0.764070	0.761120	0.762486
Donnerstag 31 März 2022	0.762048	+0.263%	0.759276	0.761449	0.762750	0.761320	0.761150
Mittwoch 30 März 2022	0.760049	-0.223%	0.758716	0.761688	0.763880	0.763550	0.761302
Dienstag 29 März 2022	0.761750	-0.131%	0.759945	0.763240	0.766175	0.763735	0.763550
Montag 28 März 2022	0.762748	+0.645%	0.758410	0.761756	0.765215	0.758430	0.763715
Sonntag 27 März 2022	0.757862	0.000%	0.756930	0.758235	0.759014	0.758121	0.758438
Samstag 26 März 2022	0.757862	0.000%	0.757461	0.758155	0.758610	0.757461	0.758121
Freitag 25 März 2022	0.757862	-0.108%	0.756181	0.757888	0.759805	0.758090	0.758151
Donnerstag 24 März 2022	0.758681	+0.073%	0.756805	0.758247	0.760051	0.757630	0.758025
Mittwoch 23 März 2022	0.758125	+0.418%	0.751965	0.755610	0.758966	0.753550	0.757774
Dienstag 22 März 2022	0.754971	-0.527%	0.753450	0.757456	0.762165	0.759425	0.753575
Montag 21 März 2022	0.758969	-0.450%	0.757034	0.759630	0.761735	0.759304	0.759475
Sonntag 20 März 2022	0.762400	0.000%	0.758667	0.758717	0.759485	0.758668	0.759265
Samstag 19 März 2022	0.762400	0.000%	0.758611	0.758674	0.758780	0.758668	0.758668
Freitag 18 März 2022	0.762400	-0.074%	0.757726	0.759935	0.762689	0.760420	0.758668
Donnerstag 17 März 2022	0.762963	-0.128%	0.756965	0.760271	0.763995	0.761064	0.760440
Mittwoch 16 März 2022	0.763944	-0.105%	0.760150	0.764492	0.767095	0.766681	0.761650
Dienstag 15 März 2022	0.764744	-0.118%	0.764045	0.766883	0.769174	0.768785	0.766650
Montag 14 März 2022	0.765648	+0.208%	0.764625	0.767347	0.769251	0.766903	0.768721
Sonntag 13 März 2022	0.764058	0.000%	0.766104	0.766912	0.767504	0.766960	0.766904
Samstag 12 März 2022	0.764058	0.000%	0.766798	0.766946	0.767504	0.766960	0.766960
Freitag 11 März 2022	0.764058	+0.610%	0.761935	0.764830	0.769231	0.764171	0.767504
Donnerstag 10 März 2022	0.759428	-0.103%	0.757905	0.760685	0.764410	0.758547	0.764321
Mittwoch 09 März 2022	0.760211	-0.460%	0.758185	0.760748	0.764005	0.763530	0.758650
Dienstag 08 März 2022	0.763726	+0.705%	0.760885	0.762664	0.764335	0.762930	0.763351
Montag 07 März 2022	0.758375	+0.601%	0.755616	0.759374	0.763250	0.755665	0.762945
Sonntag 06 März 2022	0.753848	0.000%	0.755110	0.756021	0.757185	0.756001	0.755614
Samstag 05 März 2022	0.753848	0.000%	0.755515	0.755996	0.756001	0.755858	0.756001
Freitag 04 März 2022	0.753848	+0.874%	0.749041	0.752651	0.757295	0.749251	0.755858
Donnerstag 03 März 2022	0.747319	-0.383%	0.745295	0.747694	0.750785	0.746055	0.749289
Mittwoch 02 März 2022	0.750189	+0.536%	0.745851	0.749909	0.753375	0.750300	0.746040
Dienstag 01 März 2022	0.746192	+0.019%	0.744235	0.747121	0.751705	0.745081	0.750381
Montag 28 Februar 2022	0.746049	-0.075%	0.744565	0.747030	0.749630	0.749545	0.745104
Sonntag 27 Februar 2022	0.746612	0.000%	0.745851	0.746371	0.751125	0.745852	0.749555
Samstag 26 Februar 2022	0.746612	0.000%	0.745852	0.746126	0.746214	0.745852	0.745852
Freitag 25 Februar 2022	0.746612	-0.142%	0.744125	0.746344	0.747980	0.747484	0.746214
Donnerstag 24 Februar 2022	0.747675	+1.621%	0.738050	0.744246	0.753265	0.738250	0.747431
Mittwoch 23 Februar 2022	0.735746	-0.283%	0.734265	0.736317	0.738750	0.736150	0.738251
Dienstag 22 Februar 2022	0.737833	+0.429%	0.735050	0.736314	0.738575	0.735275	0.735998
Montag 21 Februar 2022	0.734680	-0.011%	0.733255	0.734578	0.736025	0.735565	0.735405
Sonntag 20 Februar 2022	0.734763	0.000%	0.735397	0.735616	0.736230	0.735608	0.735665
Samstag 19 Februar 2022	0.734763	0.000%	0.735608	0.735610	0.735943	0.735608	0.735608
Freitag 18 Februar 2022	0.734763	+0.059%	0.733150	0.734888	0.736705	0.734446	0.735608
Donnerstag 17 Februar 2022	0.734327	-0.515%	0.733355	0.735053	0.737595	0.736106	0.734451
Mittwoch 16 Februar 2022	0.738129	-0.029%	0.735245	0.737277	0.738650	0.738450	0.736190
Dienstag 15 Februar 2022	0.738343	-0.202%	0.737115	0.738653	0.741305	0.738949	0.738425
Montag 14 Februar 2022	0.739837	+0.607%	0.736836	0.738981	0.740995	0.737502	0.738995
Sonntag 13 Februar 2022	0.735377	0.000%	0.736876	0.737353	0.738053	0.737327	0.737440
Samstag 12 Februar 2022	0.735377	0.000%	0.736903	0.737120	0.737517	0.736903	0.737327
Freitag 11 Februar 2022	0.735377	-0.152%	0.734845	0.737472	0.739951	0.737434	0.737517
Donnerstag 10 Februar 2022	0.736498	-0.043%	0.732985	0.737435	0.739375	0.738749	0.737350
Mittwoch 09 Februar 2022	0.736817	-0.364%	0.735955	0.737756	0.739174	0.738195	0.738765
Dienstag 08 Februar 2022	0.739507	-0.040%	0.737150	0.738609	0.740225	0.738870	0.738210
Montag 07 Februar 2022	0.739801	+0.257%	0.738015	0.739351	0.741215	0.738915	0.738850
Sonntag 06 Februar 2022	0.737901	0.000%	0.737655	0.738653	0.739135	0.738673	0.738919
Samstag 05 Februar 2022	0.737901	0.000%	0.738673	0.738677	0.739067	0.738673	0.738673
Freitag 04 Februar 2022	0.737901	+0.086%	0.734451	0.737096	0.740350	0.735250	0.738673
Donnerstag 03 Februar 2022	0.737267	+0.103%	0.733944	0.736585	0.739650	0.736550	0.735050
Mittwoch 02 Februar 2022	0.736510	-0.679%	0.735949	0.738047	0.739824	0.739410	0.736740
Dienstag 01 Februar 2022	0.741545	-0.513%	0.739215	0.741668	0.744309	0.743750	0.739390
Montag 31 Januar 2022	0.745366	-0.191%	0.742850	0.744738	0.746960	0.746269	0.743719
Sonntag 30 Januar 2022	0.746795	0.000%	0.745960	0.746058	0.746695	0.745990	0.746320
Samstag 29 Januar 2022	0.746795	0.000%	0.745990	0.746042	0.746472	0.745990	0.745990
Freitag 28 Januar 2022	0.746795	-0.031%	0.744515	0.746532	0.748215	0.747250	0.746472
Donnerstag 27 Januar 2022	0.747025	+0.939%	0.742502	0.745674	0.748495	0.742849	0.747384
Mittwoch 26 Januar 2022	0.740073	-0.384%	0.739450	0.740590	0.743685	0.740396	0.742850
Dienstag 25 Januar 2022	0.742927	+0.212%	0.739741	0.741684	0.744234	0.741375	0.740515
Montag 24 Januar 2022	0.741357	+0.593%	0.737149	0.740117	0.744015	0.737726	0.741375
Sonntag 23 Januar 2022	0.736984	0.000%	0.737653	0.737750	0.738083	0.737752	0.737822
Samstag 22 Januar 2022	0.736984	0.000%	0.737653	0.737737	0.737752	0.737735	0.737735
Freitag 21 Januar 2022	0.736984	+0.353%	0.735150	0.736772	0.738165	0.735281	0.737735
Donnerstag 20 Januar 2022	0.734389	+0.178%	0.732005	0.734059	0.735950	0.734550	0.735245
Mittwoch 19 Januar 2022	0.733081	-0.411%	0.732724	0.734470	0.735895	0.735471	0.734550
Dienstag 18 Januar 2022	0.736105	+0.437%	0.732046	0.734401	0.736673	0.732849	0.735305
Montag 17 Januar 2022	0.732904	+0.464%	0.730532	0.731883	0.733235	0.731190	0.732850
Sonntag 16 Januar 2022	0.729519	0.000%	0.730959	0.731237	0.731495	0.731235	0.731379
Samstag 15 Januar 2022	0.729519	0.000%	0.731154	0.731233	0.731235	0.731154	0.731235
Freitag 14 Januar 2022	0.729519	+0.095%	0.727725	0.729631	0.732385	0.729420	0.731235
Donnerstag 13 Januar 2022	0.728823	-0.565%	0.727351	0.728797	0.729846	0.729640	0.729420
Mittwoch 12 Januar 2022	0.732964	-0.463%	0.729250	0.732034	0.734125	0.733540	0.729595
Dienstag 11 Januar 2022	0.736371	-0.067%	0.733297	0.735253	0.737225	0.736435	0.733505
Montag 10 Januar 2022	0.736862	-0.215%	0.735215	0.736491	0.738895	0.736205	0.736550
Sonntag 09 Januar 2022	0.738449	0.000%	0.735845	0.735955	0.736649	0.735917	0.736390
Samstag 08 Januar 2022	0.738449	0.000%	0.735565	0.735786	0.735917	0.735917	0.735917
Freitag 07 Januar 2022	0.738449	-0.045%	0.735420	0.737587	0.739165	0.738895	0.735565
Donnerstag 06 Januar 2022	0.738780	+0.092%	0.737550	0.738971	0.741255	0.737750	0.738860
Mittwoch 05 Januar 2022	0.738104	-0.439%	0.735398	0.738222	0.739550	0.739205	0.737785
Dienstag 04 Januar 2022	0.741360	+0.055%	0.737665	0.740673	0.742950	0.742150	0.739150
Montag 03 Januar 2022	0.740951	-0.128%	0.738895	0.740968	0.744485	0.738935	0.742050
Sonntag 02 Januar 2022	0.741904	0.000%	0.738740	0.739008	0.739649	0.739017	0.738990
Samstag 01 Januar 2022	0.741904	0.000%	0.739017	0.739030	0.739649	0.739017	0.739017
Freitag 31 Dezember 2021	0.741904	+0.187%	0.738115	0.740168	0.742555	0.740735	0.739649
Donnerstag 30 Dezember 2021	0.740515	-0.493%	0.739585	0.741288	0.743250	0.741565	0.740650
Mittwoch 29 Dezember 2021	0.744183	+0.089%	0.740845	0.743548	0.745785	0.744380	0.741450
Dienstag 28 Dezember 2021	0.743518	-0.265%	0.742850	0.744198	0.745275	0.744047	0.744350
Montag 27 Dezember 2021	0.745492	-0.026%	0.743751	0.745355	0.746751	0.746547	0.743970
Sonntag 26 Dezember 2021	0.745683	0.000%	0.746050	0.746913	0.747105	0.746965	0.746274
Samstag 25 Dezember 2021	0.745683	0.000%	0.746965	0.746965	0.746965	0.746965	0.746965
Freitag 24 Dezember 2021	0.745683	+0.129%	0.745235	0.745971	0.747105	0.745630	0.747105
Donnerstag 23 Dezember 2021	0.744721	-0.870%	0.744250	0.746662	0.749415	0.749010	0.745565
Mittwoch 22 Dezember 2021	0.751261	-0.498%	0.748325	0.748570	0.749050	0.753725	0.748941
Dienstag 21 Dezember 2021	0.755024	-0.107%	0.753520	0.755455	0.757636	0.757050	0.753705
Montag 20 Dezember 2021	0.755833	+0.502%	0.755150	0.756625	0.759094	0.755395	0.757050
Sonntag 19 Dezember 2021	0.752056	0.000%	0.754916	0.754955	0.755573	0.754916	0.755255
Samstag 18 Dezember 2021	0.752056	0.000%	0.754916	0.755200	0.755573	0.755458	0.754916
Freitag 17 Dezember 2021	0.752056	+0.493%	0.749650	0.752195	0.755760	0.750549	0.755573
Donnerstag 16 Dezember 2021	0.748368	-0.822%	0.747785	0.752257	0.755175	0.753950	0.750550
Mittwoch 15 Dezember 2021	0.754573	-0.012%	0.752875	0.755227	0.759095	0.755802	0.753949
Dienstag 14 Dezember 2021	0.754664	-0.055%	0.754426	0.756378	0.758149	0.756851	0.755950
Montag 13 Dezember 2021	0.755081	-0.275%	0.753675	0.755260	0.757080	0.754255	0.756851
Sonntag 12 Dezember 2021	0.757163	0.000%	0.753437	0.753601	0.755935	0.753437	0.754155
Samstag 11 Dezember 2021	0.757163	0.000%	0.753437	0.753488	0.753580	0.753480	0.753437
Freitag 10 Dezember 2021	0.757163	-0.113%	0.753295	0.755854	0.758150	0.756285	0.753580
Donnerstag 09 Dezember 2021	0.758023	+0.054%	0.756115	0.757267	0.758965	0.757551	0.756350
Mittwoch 08 Dezember 2021	0.757616	+0.405%	0.754050	0.755777	0.759055	0.755060	0.757320
Dienstag 07 Dezember 2021	0.754558	+0.046%	0.752485	0.754449	0.756995	0.754180	0.755140
Montag 06 Dezember 2021	0.754213	+0.130%	0.752750	0.754776	0.756249	0.755385	0.754110
Sonntag 05 Dezember 2021	0.753237	0.000%	0.754433	0.755638	0.756545	0.755358	0.755115
Samstag 04 Dezember 2021	0.753237	0.000%	0.755358	0.755682	0.755715	0.755715	0.755715
Freitag 03 Dezember 2021	0.753237	+0.322%	0.751312	0.753771	0.756945	0.751823	0.755573
Donnerstag 02 Dezember 2021	0.750816	-0.062%	0.750038	0.751766	0.753466	0.753051	0.751851
Mittwoch 01 Dezember 2021	0.751282	+0.229%	0.749022	0.751406	0.753950	0.751949	0.753330
Dienstag 30 November 2021	0.749564	-0.073%	0.748005	0.750985	0.757245	0.751286	0.751976
Montag 29 November 2021	0.750115	+0.089%	0.748355	0.750521	0.752545	0.749485	0.751371
Sonntag 28 November 2021	0.749446	0.000%	0.749363	0.749480	0.750340	0.749484	0.749485
Samstag 27 November 2021	0.749446	0.000%	0.749364	0.749476	0.749710	0.749364	0.749484
Freitag 26 November 2021	0.749446	-0.219%	0.748290	0.750654	0.753005	0.750704	0.749484
Donnerstag 25 November 2021	0.751092	+0.277%	0.748925	0.750167	0.751585	0.750315	0.750697
Mittwoch 24 November 2021	0.749018	+0.175%	0.746865	0.748798	0.750884	0.747465	0.750340
Dienstag 23 November 2021	0.747713	+0.481%	0.745850	0.747307	0.749415	0.746540	0.747605
Montag 22 November 2021	0.744130	-0.068%	0.743525	0.744959	0.747095	0.743760	0.746485
Sonntag 21 November 2021	0.744637	0.000%	0.743095	0.743736	0.743865	0.743771	0.743771
Samstag 20 November 2021	0.744637	0.000%	0.743635	0.743754	0.743771	0.743771	0.743771
Freitag 19 November 2021	0.744637	+0.364%	0.740235	0.742633	0.745825	0.740690	0.743771
Donnerstag 18 November 2021	0.741939	-0.157%	0.740003	0.741187	0.742658	0.741179	0.740726
Mittwoch 17 November 2021	0.743107	-0.067%	0.740990	0.743331	0.746150	0.744951	0.741216
Dienstag 16 November 2021	0.743605	-0.079%	0.742275	0.744371	0.745950	0.745561	0.744760
Montag 15 November 2021	0.744189	-0.363%	0.743605	0.744840	0.746075	0.745370	0.745630
Sonntag 14 November 2021	0.746899	0.000%	0.745150	0.745431	0.746006	0.745435	0.745370
Samstag 13 November 2021	0.746899	0.000%	0.745434	0.745448	0.746006	0.745435	0.745435
Freitag 12 November 2021	0.746899	+0.066%	0.744821	0.746848	0.748875	0.748250	0.745435
Donnerstag 11 November 2021	0.746405	+0.843%	0.744525	0.746631	0.748506	0.745850	0.748150
Mittwoch 10 November 2021	0.740163	+0.361%	0.737235	0.740346	0.746155	0.737595	0.745850
Dienstag 09 November 2021	0.737497	-0.097%	0.735065	0.737263	0.739350	0.737325	0.737595
Montag 08 November 2021	0.738216	-0.596%	0.736414	0.739863	0.743415	0.741215	0.737325
Sonntag 07 November 2021	0.742643	0.000%	0.740576	0.740933	0.741885	0.740850	0.741346
Samstag 06 November 2021	0.742643	0.000%	0.740576	0.740842	0.740850	0.740576	0.740850
Freitag 05 November 2021	0.742643	+0.664%	0.740249	0.741722	0.744855	0.740653	0.740576
Donnerstag 04 November 2021	0.737747	+0.700%	0.730050	0.735840	0.742236	0.730455	0.740505
Mittwoch 03 November 2021	0.732622	+0.060%	0.730246	0.732920	0.734705	0.734446	0.730455
Dienstag 02 November 2021	0.732181	+0.233%	0.731735	0.733271	0.735050	0.732070	0.734451
Montag 01 November 2021	0.730480	+0.680%	0.730355	0.731488	0.733035	0.730740	0.732050
Sonntag 31 Oktober 2021	0.725547	0.000%	0.730265	0.730728	0.731145	0.730727	0.730740
Samstag 30 Oktober 2021	0.725547	0.000%	0.730273	0.730717	0.730727	0.730727	0.730727
Freitag 29 Oktober 2021	0.725547	-0.308%	0.724451	0.726947	0.731650	0.724868	0.730727
Donnerstag 28 Oktober 2021	0.727793	+0.021%	0.723915	0.726597	0.728750	0.727735	0.724895
Mittwoch 27 Oktober 2021	0.727641	+0.427%	0.725695	0.727237	0.729375	0.726446	0.727690
Dienstag 26 Oktober 2021	0.724548	-0.368%	0.723115	0.725927	0.726897	0.726350	0.726350
Montag 25 Oktober 2021	0.727226	+0.245%	0.725095	0.726290	0.727665	0.726985	0.726310
Sonntag 24 Oktober 2021	0.725451	0.000%	0.726480	0.726741	0.727538	0.726717	0.727185
Samstag 23 Oktober 2021	0.725451	0.000%	0.726717	0.726748	0.726850	0.726744	0.726717
Freitag 22 Oktober 2021	0.725451	+0.155%	0.723915	0.725576	0.727885	0.724974	0.726850
Donnerstag 21 Oktober 2021	0.724328	-0.372%	0.722909	0.724202	0.725850	0.723370	0.724935
Mittwoch 20 Oktober 2021	0.727033	+0.547%	0.722805	0.724680	0.727655	0.725026	0.723228
Dienstag 19 Oktober 2021	0.723080	-0.630%	0.722987	0.725423	0.728450	0.728410	0.724985
Montag 18 Oktober 2021	0.727663	+0.066%	0.726480	0.728083	0.729375	0.727084	0.728376
Sonntag 17 Oktober 2021	0.727185	0.000%	0.726420	0.727476	0.727538	0.727538	0.727017
Samstag 16 Oktober 2021	0.727185	0.000%	0.727432	0.727534	0.727538	0.727538	0.727538
Freitag 15 Oktober 2021	0.727185	-0.295%	0.726055	0.728864	0.731650	0.731345	0.727538
Donnerstag 14 Oktober 2021	0.729340	-0.673%	0.728125	0.730731	0.732145	0.731970	0.731305
Mittwoch 13 Oktober 2021	0.734285	+0.108%	0.731845	0.733975	0.736569	0.735905	0.732097
Dienstag 12 Oktober 2021	0.733492	+0.019%	0.733305	0.735462	0.736925	0.735495	0.736031
Montag 11 Oktober 2021	0.733351	-0.057%	0.731350	0.733773	0.736110	0.733890	0.735495
Sonntag 10 Oktober 2021	0.733771	0.000%	0.732870	0.734444	0.734635	0.734565	0.734190
Samstag 09 Oktober 2021	0.733771	0.000%	0.734484	0.734562	0.734565	0.734565	0.734565
Freitag 08 Oktober 2021	0.733771	-0.217%	0.732425	0.734374	0.736135	0.734475	0.734565
Donnerstag 07 Oktober 2021	0.735366	-0.111%	0.733305	0.735284	0.736850	0.736050	0.734480
Mittwoch 06 Oktober 2021	0.736181	+0.280%	0.733650	0.735874	0.738350	0.733915	0.736135
Dienstag 05 Oktober 2021	0.734123	-0.126%	0.732650	0.734474	0.736103	0.734755	0.733985
Montag 04 Oktober 2021	0.735046	-0.453%	0.733175	0.736374	0.738950	0.738049	0.734664
Sonntag 03 Oktober 2021	0.738388	0.000%	0.737175	0.738263	0.738826	0.738280	0.738280
Samstag 02 Oktober 2021	0.738388	0.000%	0.738226	0.738278	0.738280	0.738280	0.738280
Freitag 01 Oktober 2021	0.738388	-0.645%	0.736655	0.740454	0.744275	0.741961	0.738280
Donnerstag 30 September 2021	0.743182	+0.194%	0.739825	0.743194	0.745325	0.744750	0.742250
Mittwoch 29 September 2021	0.741745	+0.781%	0.737785	0.741177	0.745575	0.738605	0.744849
Dienstag 28 September 2021	0.735999	+0.793%	0.729033	0.734046	0.739576	0.729650	0.738550
Montag 27 September 2021	0.730210	-0.151%	0.728425	0.730407	0.732150	0.731895	0.729651
Sonntag 26 September 2021	0.731317	0.000%	0.729815	0.730850	0.732065	0.730728	0.731895
Samstag 25 September 2021	0.731317	0.000%	0.730727	0.730746	0.731188	0.730727	0.730728
Freitag 24 September 2021	0.731317	+0.209%	0.728006	0.729965	0.732115	0.728750	0.731188
Donnerstag 23 September 2021	0.729791	-0.468%	0.727250	0.730972	0.734650	0.734150	0.728910
Mittwoch 22 September 2021	0.733225	+0.246%	0.730674	0.732752	0.734585	0.732051	0.734205
Dienstag 21 September 2021	0.731428	-0.055%	0.730295	0.731653	0.733045	0.732103	0.732035
Montag 20 September 2021	0.731833	+0.992%	0.728230	0.730767	0.733065	0.728341	0.732103
Sonntag 19 September 2021	0.724643	0.000%	0.727095	0.727744	0.728145	0.727775	0.728145
Samstag 18 September 2021	0.724643	0.000%	0.727775	0.727787	0.728067	0.727776	0.727775
Freitag 17 September 2021	0.724643	+0.253%	0.723949	0.725763	0.728415	0.725050	0.727776
Donnerstag 16 September 2021	0.722817	-0.052%	0.721761	0.723852	0.726550	0.722350	0.724955
Mittwoch 15 September 2021	0.723190	+0.208%	0.721945	0.723413	0.725051	0.724175	0.722390
Dienstag 14 September 2021	0.721686	-0.124%	0.718765	0.722146	0.724451	0.722645	0.724150
Montag 13 September 2021	0.722581	+0.353%	0.721950	0.723023	0.724774	0.722805	0.722643
Sonntag 12 September 2021	0.720041	0.000%	0.722156	0.722782	0.723130	0.722805	0.722715
Samstag 11 September 2021	0.720041	0.000%	0.722805	0.722808	0.722909	0.722805	0.722805
Freitag 10 September 2021	0.720041	-0.370%	0.720050	0.721876	0.723175	0.722645	0.722805
Donnerstag 09 September 2021	0.722715	-0.463%	0.721436	0.724328	0.727114	0.725904	0.722655
Mittwoch 08 September 2021	0.726076	-0.003%	0.725149	0.726132	0.728435	0.725255	0.726015
Dienstag 07 September 2021	0.726096	+0.506%	0.721685	0.723984	0.726235	0.722845	0.725350
Montag 06 September 2021	0.722438	-0.084%	0.721055	0.722408	0.723645	0.721383	0.722515
Sonntag 05 September 2021	0.723046	0.000%	0.720880	0.721255	0.721790	0.721240	0.721597
Samstag 04 September 2021	0.723046	0.000%	0.721240	0.721254	0.721771	0.721240	0.721240
Freitag 03 September 2021	0.723046	-0.306%	0.719850	0.722167	0.723675	0.722730	0.721583
Donnerstag 02 September 2021	0.725266	-0.184%	0.722550	0.724790	0.726350	0.726150	0.722850
Mittwoch 01 September 2021	0.726606	+0.130%	0.725645	0.726106	0.726950	0.726950	0.726150
Dienstag 31 August 2021	0.725663	-0.131%	0.724435	0.726251	0.727605	0.726750	0.726950
Montag 30 August 2021	0.726616	-0.287%	0.725935	0.726697	0.728025	0.726798	0.726983
Sonntag 29 August 2021	0.728705	0.000%	0.726480	0.726525	0.727272	0.726481	0.727139
Samstag 28 August 2021	0.728705	0.000%	0.726480	0.726486	0.726639	0.726481	0.726481
Freitag 27 August 2021	0.728705	+0.034%	0.725665	0.728671	0.730975	0.729870	0.726481
Donnerstag 26 August 2021	0.728461	-0.114%	0.726315	0.728129	0.730445	0.726565	0.729945
Mittwoch 25 August 2021	0.729294	+0.048%	0.726404	0.728378	0.729995	0.728178	0.726755
Dienstag 24 August 2021	0.728944	-0.254%	0.727426	0.728701	0.730174	0.728566	0.728150
Montag 23 August 2021	0.730799	-0.535%	0.728150	0.731170	0.734335	0.734320	0.728650
Sonntag 22 August 2021	0.734727	0.000%	0.733935	0.734079	0.734552	0.734080	0.734484
Samstag 21 August 2021	0.734727	0.000%	0.733945	0.734012	0.734080	0.733968	0.734080
Freitag 20 August 2021	0.734727	+0.480%	0.733050	0.733999	0.735125	0.733450	0.733945
Donnerstag 19 August 2021	0.731216	+0.631%	0.726840	0.730422	0.733676	0.727095	0.733084
Mittwoch 18 August 2021	0.726631	+0.211%	0.725815	0.727165	0.728150	0.727775	0.726925
Dienstag 17 August 2021	0.725104	+0.573%	0.722282	0.725273	0.728475	0.722550	0.727802
Montag 16 August 2021	0.720973	-0.318%	0.720785	0.721815	0.723105	0.721330	0.722501
Sonntag 15 August 2021	0.723272	0.000%	0.721015	0.721281	0.722460	0.721240	0.721340
Samstag 14 August 2021	0.723272	0.000%	0.721188	0.721238	0.721240	0.721189	0.721240
Freitag 13 August 2021	0.723272	+0.191%	0.720735	0.723130	0.725049	0.723975	0.721240
Donnerstag 12 August 2021	0.721893	-0.126%	0.720585	0.722152	0.724765	0.720830	0.724050
Mittwoch 11 August 2021	0.722803	+0.188%	0.720195	0.722442	0.724385	0.722450	0.720951
Dienstag 10 August 2021	0.721447	+0.123%	0.720975	0.722181	0.723155	0.721855	0.722450
Montag 09 August 2021	0.720559	+0.279%	0.719785	0.721227	0.722405	0.720404	0.721850
Sonntag 08 August 2021	0.718557	0.000%	0.720120	0.720577	0.720875	0.720591	0.720525
Samstag 07 August 2021	0.718557	0.000%	0.720591	0.720707	0.720778	0.720721	0.720591
Freitag 06 August 2021	0.718557	+0.105%	0.717735	0.719231	0.721395	0.717910	0.720721
Donnerstag 05 August 2021	0.717806	-0.016%	0.716995	0.718829	0.720695	0.720085	0.717910
Mittwoch 04 August 2021	0.717924	-0.035%	0.716514	0.718512	0.720150	0.718710	0.720085
Dienstag 03 August 2021	0.718174	-0.241%	0.717437	0.719126	0.720210	0.720070	0.718710
Montag 02 August 2021	0.719906	+0.545%	0.717750	0.719450	0.720650	0.719569	0.720250
Sonntag 01 August 2021	0.716004	0.000%	0.718305	0.719176	0.719942	0.719166	0.719650
Samstag 31 Juli 2021	0.716004	0.000%	0.719165	0.719170	0.719295	0.719295	0.719166
Freitag 30 Juli 2021	0.716004	-0.081%	0.715135	0.717347	0.720035	0.716175	0.719165
Donnerstag 29 Juli 2021	0.716584	-0.573%	0.715295	0.717083	0.719460	0.719150	0.716150
Mittwoch 28 Juli 2021	0.720717	-0.452%	0.718849	0.720419	0.722235	0.720265	0.719050
Dienstag 27 Juli 2021	0.723988	-0.154%	0.719750	0.722912	0.726345	0.723369	0.720280
Montag 26 Juli 2021	0.725104	-0.257%	0.722925	0.725504	0.727950	0.727008	0.723375
Sonntag 25 Juli 2021	0.726974	0.000%	0.726465	0.727324	0.727405	0.727352	0.727008
Samstag 24 Juli 2021	0.726974	0.000%	0.727008	0.727256	0.727432	0.727008	0.727352
Freitag 23 Juli 2021	0.726974	+0.045%	0.725680	0.727019	0.728825	0.726595	0.727431
Donnerstag 22 Juli 2021	0.726650	-0.952%	0.725315	0.727751	0.730380	0.729145	0.726645
Mittwoch 21 Juli 2021	0.733631	-0.185%	0.728705	0.732659	0.735755	0.733740	0.729150
Dienstag 20 Juli 2021	0.734989	+0.659%	0.730554	0.733029	0.736745	0.731265	0.733751
Montag 19 Juli 2021	0.730180	+1.029%	0.726370	0.729030	0.732315	0.726439	0.731150
Sonntag 18 Juli 2021	0.722742	0.000%	0.725120	0.725997	0.726490	0.725979	0.726480
Samstag 17 Juli 2021	0.722742	0.000%	0.725979	0.725997	0.726494	0.725979	0.725979
Freitag 16 Juli 2021	0.722742	+0.189%	0.721425	0.724142	0.726685	0.723265	0.725979
Donnerstag 15 Juli 2021	0.721382	+0.061%	0.719575	0.722453	0.724350	0.721502	0.723275
Mittwoch 14 Juli 2021	0.720945	-0.151%	0.719915	0.722302	0.724550	0.723760	0.721390
Dienstag 13 Juli 2021	0.722036	+0.007%	0.719150	0.721625	0.724575	0.720020	0.723840
Montag 12 Juli 2021	0.721988	-0.169%	0.718925	0.720416	0.722545	0.719730	0.720050
Sonntag 11 Juli 2021	0.723208	0.000%	0.719295	0.719334	0.720131	0.719295	0.719629
Samstag 10 Juli 2021	0.723208	0.000%	0.719052	0.719338	0.719439	0.719424	0.719295
Freitag 09 Juli 2021	0.723208	-0.603%	0.719052	0.723660	0.726745	0.725395	0.719424
Donnerstag 08 Juli 2021	0.727598	+0.681%	0.724323	0.725717	0.727695	0.724550	0.725375
Mittwoch 07 Juli 2021	0.722678	+0.118%	0.722541	0.724523	0.726905	0.724590	0.724590
Dienstag 06 Juli 2021	0.721828	-0.015%	0.719549	0.722344	0.725985	0.722175	0.724650
Montag 05 Juli 2021	0.721937	-0.754%	0.721351	0.722488	0.723660	0.722875	0.722449
Sonntag 04 Juli 2021	0.727421	0.000%	0.722320	0.723408	0.723459	0.723458	0.722865
Samstag 03 Juli 2021	0.727421	0.000%	0.723327	0.723393	0.723458	0.723327	0.723458
Freitag 02 Juli 2021	0.727421	+0.481%	0.722250	0.725746	0.727895	0.726566	0.723357
Donnerstag 01 Juli 2021	0.723940	+0.266%	0.722875	0.724845	0.727150	0.723045	0.726585
Mittwoch 30 Juni 2021	0.722021	-0.133%	0.720945	0.722887	0.724695	0.722520	0.723065
Dienstag 29 Juni 2021	0.722981	+0.463%	0.720202	0.721626	0.723754	0.720380	0.722497
Montag 28 Juni 2021	0.719647	+0.056%	0.717425	0.719734	0.720940	0.720440	0.720409
Sonntag 27 Juni 2021	0.719247	0.000%	0.719521	0.720462	0.720595	0.720202	0.720202
Samstag 26 Juni 2021	0.719247	0.000%	0.720202	0.720206	0.720306	0.720202	0.720202
Freitag 25 Juni 2021	0.719247	-0.039%	0.717550	0.718932	0.720951	0.718375	0.720202
Donnerstag 24 Juni 2021	0.719529	+0.651%	0.714995	0.717197	0.719885	0.716150	0.718350
Mittwoch 23 Juni 2021	0.714877	-0.622%	0.714250	0.716408	0.718165	0.717149	0.716185
Dienstag 22 Juni 2021	0.719354	-0.154%	0.716185	0.718738	0.721355	0.717510	0.717105
Montag 21 Juni 2021	0.720461	-0.075%	0.717470	0.721342	0.725350	0.724730	0.717650
Sonntag 20 Juni 2021	0.721004	0.000%	0.723510	0.724038	0.724615	0.724035	0.724545
Samstag 19 Juni 2021	0.721004	0.000%	0.724034	0.724050	0.724561	0.724034	0.724035
Freitag 18 Juni 2021	0.721004	+0.633%	0.717145	0.720705	0.725015	0.718250	0.724034
Donnerstag 17 Juni 2021	0.716470	+1.206%	0.713850	0.716290	0.719605	0.714950	0.718130
Mittwoch 16 Juni 2021	0.707935	-0.503%	0.707651	0.710086	0.715251	0.710050	0.714950
Dienstag 15 Juni 2021	0.711513	+0.327%	0.707815	0.709591	0.712435	0.708685	0.710050
Montag 14 Juni 2021	0.709197	+0.327%	0.708055	0.708802	0.710675	0.708330	0.708685
Sonntag 13 Juni 2021	0.706887	0.000%	0.708466	0.708848	0.709255	0.708843	0.708735
Samstag 12 Juni 2021	0.706887	0.000%	0.708767	0.708840	0.708843	0.708843	0.708843
Freitag 11 Juni 2021	0.706887	-0.274%	0.704950	0.706837	0.709445	0.705421	0.708843
Donnerstag 10 Juni 2021	0.708830	+0.452%	0.705318	0.707817	0.710475	0.708455	0.705395
Mittwoch 09 Juni 2021	0.705642	-0.161%	0.704820	0.706830	0.708750	0.706715	0.708532
Dienstag 08 Juni 2021	0.706780	+0.156%	0.704950	0.706489	0.708055	0.705160	0.706651
Montag 07 Juni 2021	0.705682	-0.213%	0.704750	0.706249	0.708649	0.706145	0.705160
Sonntag 06 Juni 2021	0.707188	0.000%	0.705530	0.706199	0.706770	0.706180	0.706145
Samstag 05 Juni 2021	0.707188	0.000%	0.706180	0.706185	0.706339	0.706339	0.706180
Freitag 04 Juni 2021	0.707188	+0.268%	0.704230	0.707592	0.709955	0.709060	0.706180
Donnerstag 03 Juni 2021	0.705301	-0.206%	0.704150	0.706902	0.709855	0.705585	0.709150
Mittwoch 02 Juni 2021	0.706754	+0.134%	0.705050	0.706361	0.708485	0.706710	0.705580
Dienstag 01 Juni 2021	0.705808	+0.119%	0.701930	0.704477	0.706851	0.703749	0.706745
Montag 31 Mai 2021	0.704967	-0.196%	0.703410	0.704704	0.705955	0.704473	0.703851
Sonntag 30 Mai 2021	0.706350	0.000%	0.704473	0.704743	0.705625	0.704721	0.704473
Samstag 29 Mai 2021	0.706350	0.000%	0.704721	0.704722	0.704747	0.704722	0.704721
Freitag 28 Mai 2021	0.706350	+0.108%	0.703849	0.704926	0.707385	0.704051	0.704746
Donnerstag 27 Mai 2021	0.705591	-0.050%	0.703250	0.706816	0.709635	0.708216	0.704080
Mittwoch 26 Mai 2021	0.705945	+0.005%	0.705420	0.707010	0.708565	0.706650	0.708150
Dienstag 25 Mai 2021	0.705912	-0.234%	0.703730	0.706149	0.708355	0.706525	0.706750
Montag 24 Mai 2021	0.707566	+0.429%	0.705669	0.706821	0.708315	0.706464	0.706535
Sonntag 23 Mai 2021	0.704545	0.000%	0.705730	0.706664	0.706860	0.706689	0.706620
Samstag 22 Mai 2021	0.704545	0.000%	0.706611	0.706686	0.706689	0.706689	0.706689
Freitag 21 Mai 2021	0.704545	-0.491%	0.702590	0.705253	0.707135	0.704655	0.706689
Donnerstag 20 Mai 2021	0.708023	+0.268%	0.704550	0.707232	0.709085	0.708350	0.704651
Mittwoch 19 Mai 2021	0.706133	+0.355%	0.704176	0.705944	0.709155	0.704904	0.708550
Dienstag 18 Mai 2021	0.703633	-0.896%	0.703229	0.705055	0.707390	0.707390	0.704920
Montag 17 Mai 2021	0.709998	-0.012%	0.706880	0.708839	0.710325	0.709480	0.707335
Sonntag 16 Mai 2021	0.710080	0.000%	0.708945	0.709232	0.709730	0.709220	0.709285
Samstag 15 Mai 2021	0.710080	0.000%	0.709220	0.709242	0.709474	0.709220	0.709220
Freitag 14 Mai 2021	0.710080	-0.323%	0.708750	0.710714	0.712450	0.711692	0.709220
Donnerstag 13 Mai 2021	0.712383	+0.616%	0.710345	0.711841	0.713905	0.711350	0.711615
Mittwoch 12 Mai 2021	0.708021	+0.178%	0.706720	0.708757	0.711690	0.707075	0.711350
Dienstag 11 Mai 2021	0.706763	-0.219%	0.705930	0.707460	0.708915	0.708250	0.707075
Montag 10 Mai 2021	0.708316	-1.606%	0.706350	0.709947	0.714285	0.714285	0.708250
Sonntag 09 Mai 2021	0.719877	0.000%	0.713975	0.715470	0.715760	0.715589	0.714265
Samstag 08 Mai 2021	0.719877	0.000%	0.714896	0.715376	0.715589	0.715052	0.715589
Freitag 07 Mai 2021	0.719877	+0.126%	0.713950	0.717596	0.720050	0.719995	0.715052
Donnerstag 06 Mai 2021	0.718972	+0.045%	0.717475	0.719447	0.721185	0.719050	0.719990
Mittwoch 05 Mai 2021	0.718651	-0.439%	0.718085	0.719278	0.720586	0.720098	0.719095
Dienstag 04 Mai 2021	0.721820	+0.113%	0.718765	0.720422	0.722535	0.718765	0.720095
Montag 03 Mai 2021	0.721006	+0.287%	0.717845	0.721337	0.724375	0.723815	0.718749
Sonntag 02 Mai 2021	0.718946	0.000%	0.723327	0.723780	0.724113	0.723773	0.723851
Samstag 01 Mai 2021	0.718946	0.000%	0.723463	0.723765	0.723773	0.723772	0.723773
Freitag 30 April 2021	0.718946	+0.335%	0.716445	0.719748	0.724475	0.717140	0.723772
Donnerstag 29 April 2021	0.716547	-0.576%	0.715565	0.716822	0.717745	0.717450	0.717319
Mittwoch 28 April 2021	0.720696	+0.256%	0.716815	0.719625	0.721395	0.719055	0.717550
Dienstag 27 April 2021	0.718853	-0.117%	0.718235	0.719626	0.721555	0.719495	0.719035
Montag 26 April 2021	0.719694	-0.077%	0.717935	0.719603	0.721245	0.720721	0.719495
Sonntag 25 April 2021	0.720247	0.000%	0.720425	0.720786	0.720920	0.720799	0.720721
Samstag 24 April 2021	0.720247	0.000%	0.720355	0.720667	0.720799	0.720461	0.720799
Freitag 23 April 2021	0.720247	-0.108%	0.719649	0.721281	0.722810	0.722550	0.720461
Donnerstag 22 April 2021	0.721028	+0.375%	0.716850	0.719771	0.723350	0.717850	0.722449
Mittwoch 21 April 2021	0.718331	+0.314%	0.716925	0.717884	0.720125	0.717450	0.717850
Dienstag 20 April 2021	0.716082	-0.202%	0.713850	0.715782	0.718150	0.715165	0.717515
Montag 19 April 2021	0.717532	-0.910%	0.714750	0.719241	0.724115	0.723340	0.715150
Sonntag 18 April 2021	0.724120	0.000%	0.722543	0.722905	0.723605	0.722883	0.723327
Samstag 17 April 2021	0.724120	0.000%	0.722543	0.722728	0.722951	0.722544	0.722883
Freitag 16 April 2021	0.724120	-0.087%	0.722450	0.725198	0.728945	0.725365	0.722543
Donnerstag 15 April 2021	0.724754	-0.240%	0.724195	0.725543	0.726624	0.725749	0.725505
Mittwoch 14 April 2021	0.726496	-0.316%	0.724246	0.725954	0.727350	0.727215	0.725720
Dienstag 13 April 2021	0.728800	+0.275%	0.726322	0.727682	0.729805	0.727655	0.727250
Montag 12 April 2021	0.726798	-0.296%	0.725915	0.728492	0.731550	0.729720	0.727660
Sonntag 11 April 2021	0.728954	0.000%	0.728910	0.729472	0.729850	0.729474	0.729660
Samstag 10 April 2021	0.728954	0.000%	0.729474	0.729475	0.729475	0.729475	0.729474
Freitag 09 April 2021	0.728954	+0.300%	0.727250	0.728832	0.731455	0.728095	0.729475
Donnerstag 08 April 2021	0.726775	+0.354%	0.725550	0.727428	0.728865	0.727915	0.728050
Mittwoch 07 April 2021	0.724209	+0.217%	0.722585	0.725048	0.728611	0.723380	0.727950
Dienstag 06 April 2021	0.722638	-0.368%	0.718449	0.721337	0.724385	0.718959	0.723350
Montag 05 April 2021	0.725311	0.000%	0.718734	0.721339	0.723915	0.723328	0.718920
Sonntag 04 April 2021	0.725311	0.000%	0.723040	0.723084	0.723380	0.723066	0.723327
Samstag 03 April 2021	0.725311	0.000%	0.723040	0.723065	0.723066	0.723066	0.723066
Freitag 02 April 2021	0.725311	0.000%	0.721850	0.722872	0.723905	0.723030	0.723066
Donnerstag 01 April 2021	0.725311	-0.195%	0.722750	0.724841	0.727335	0.725530	0.723019
Mittwoch 31 März 2021	0.726729	-0.062%	0.724115	0.726587	0.728985	0.727870	0.725650
Dienstag 30 März 2021	0.727178	+0.670%	0.725550	0.727249	0.729515	0.726586	0.727950
Montag 29 März 2021	0.722335	-0.465%	0.722250	0.725219	0.726915	0.725145	0.726548
Sonntag 28 März 2021	0.725709	0.000%	0.724375	0.725089	0.725503	0.725111	0.725211
Samstag 27 März 2021	0.725709	0.000%	0.725110	0.725120	0.725503	0.725502	0.725111
Freitag 26 März 2021	0.725709	-0.488%	0.724145	0.726077	0.727875	0.727865	0.725502
Donnerstag 25 März 2021	0.729266	-0.017%	0.727515	0.729374	0.731515	0.730915	0.727802
Mittwoch 24 März 2021	0.729387	+0.551%	0.727290	0.729292	0.731295	0.727290	0.730750
Dienstag 23 März 2021	0.725389	+0.321%	0.721250	0.724585	0.727765	0.721375	0.727210
Montag 22 März 2021	0.723067	+0.253%	0.720734	0.721976	0.723686	0.722585	0.721420
Sonntag 21 März 2021	0.721243	0.000%	0.720829	0.721160	0.722821	0.720981	0.722585
Samstag 20 März 2021	0.721243	0.000%	0.720829	0.720979	0.721106	0.720829	0.720981
Freitag 19 März 2021	0.721243	+0.397%	0.716535	0.719524	0.722945	0.718145	0.720981
Donnerstag 18 März 2021	0.718393	-0.150%	0.714295	0.716947	0.719535	0.716145	0.718136
Mittwoch 17 März 2021	0.719476	-0.163%	0.715625	0.719073	0.721935	0.719505	0.715950
Dienstag 16 März 2021	0.720652	+0.271%	0.719215	0.720713	0.724065	0.719603	0.719505
Montag 15 März 2021	0.718708	-0.083%	0.716935	0.718743	0.721850	0.718197	0.719625
Sonntag 14 März 2021	0.719308	0.000%	0.718060	0.718320	0.718649	0.718390	0.718190
Samstag 13 März 2021	0.719308	0.000%	0.718390	0.718391	0.718398	0.718391	0.718390
Freitag 12 März 2021	0.719308	+0.495%	0.714115	0.717486	0.721115	0.714853	0.718398
Donnerstag 11 März 2021	0.715766	-0.626%	0.714585	0.716606	0.718349	0.717825	0.714955
Mittwoch 10 März 2021	0.720274	-0.040%	0.717450	0.719833	0.722215	0.719850	0.717670
Dienstag 09 März 2021	0.720565	-0.263%	0.718195	0.721084	0.724504	0.723665	0.719683
Montag 08 März 2021	0.722468	-0.060%	0.721221	0.723024	0.724515	0.722282	0.723589
Sonntag 07 März 2021	0.722902	0.000%	0.722205	0.722595	0.723965	0.722543	0.722220
Samstag 06 März 2021	0.722902	0.000%	0.722543	0.722546	0.722788	0.722543	0.722543
Freitag 05 März 2021	0.722902	+0.839%	0.719175	0.721998	0.725625	0.719540	0.722543
Donnerstag 04 März 2021	0.716885	+0.022%	0.713746	0.717391	0.720449	0.716875	0.719655
Mittwoch 03 März 2021	0.716725	-0.261%	0.714146	0.716221	0.718235	0.716675	0.716830
Dienstag 02 März 2021	0.718598	+0.063%	0.715512	0.718477	0.721535	0.717950	0.716569
Montag 01 März 2021	0.718145	-0.008%	0.714335	0.716730	0.719155	0.717430	0.717950
Sonntag 28 Februar 2021	0.718200	0.000%	0.716589	0.718067	0.718225	0.718133	0.717399
Samstag 27 Februar 2021	0.718200	0.000%	0.717833	0.718129	0.718133	0.717833	0.718133
Freitag 26 Februar 2021	0.718200	+1.611%	0.712975	0.716642	0.719926	0.713655	0.718133
Donnerstag 25 Februar 2021	0.706814	-0.210%	0.705185	0.708222	0.714055	0.707113	0.710305
Mittwoch 24 Februar 2021	0.708299	-0.347%	0.703430	0.707167	0.709895	0.708541	0.707051
Dienstag 23 Februar 2021	0.710763	-0.339%	0.708395	0.709925	0.711395	0.710707	0.708540
Montag 22 Februar 2021	0.713179	+0.075%	0.709945	0.712429	0.715255	0.713530	0.710745
Sonntag 21 Februar 2021	0.712645	0.000%	0.713012	0.713444	0.713810	0.713521	0.713465
Samstag 20 Februar 2021	0.712645	0.000%	0.713521	0.713527	0.714107	0.713521	0.713521
Freitag 19 Februar 2021	0.712645	-0.490%	0.712535	0.714677	0.716765	0.715564	0.713521
Donnerstag 18 Februar 2021	0.716154	-0.681%	0.715105	0.718660	0.722535	0.721412	0.715615
Mittwoch 17 Februar 2021	0.721061	+0.258%	0.719065	0.720941	0.723015	0.719280	0.721501
Dienstag 16 Februar 2021	0.719204	+0.008%	0.716818	0.718401	0.720975	0.719035	0.719435
Montag 15 Februar 2021	0.719144	-0.774%	0.718445	0.719460	0.721650	0.721531	0.719213
Sonntag 14 Februar 2021	0.724752	0.000%	0.721435	0.722363	0.722439	0.722439	0.721505
Samstag 13 Februar 2021	0.724752	0.000%	0.721851	0.722436	0.722439	0.722439	0.722439
Freitag 12 Februar 2021	0.724752	+0.320%	0.721350	0.723907	0.725875	0.723650	0.722439
Donnerstag 11 Februar 2021	0.722442	-0.045%	0.721744	0.723214	0.724545	0.723005	0.723751
Mittwoch 10 Februar 2021	0.722767	-0.392%	0.721207	0.722912	0.724455	0.723951	0.723050
Dienstag 09 Februar 2021	0.725611	-0.658%	0.723550	0.725584	0.727910	0.727910	0.723855
Montag 08 Februar 2021	0.730420	-0.013%	0.727345	0.728572	0.730885	0.728415	0.727805
Sonntag 07 Februar 2021	0.730518		0.727988	0.728088	0.729285	0.727988	0.728440

Min	Max	Durschschnitt	SD	Flüchtigkeit
0.703633	0.943732	0.783432	0.047303	9.1856

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar USD / GBP mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.