fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 48.13 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.2007 USD
1 EUR=129.8 JPY
1 EUR=0.8625 GBP
1 USD=108.1 JPY
1 USD=0.9183 CHF
1 GBP=1.3921 USD
1 USD=1.2607 CAD
1 USD=1.2954 AUD
1 EUR=1.1026 CHF
31.103 XAU=1 797 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 21 April 2021
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 21 April 2021
1 USD-USA [US Dollar / $]=108.1036 JPY-Japan [Japanischer Yen / ¥]1 USD=108.103606 JPY
1 JPY-Japan [Japanischer Yen / ¥]=0.0093 USD-USA [US Dollar / $]1 JPY=0.00925 USD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :

1960-01-01 / 2021-04-30

MonatDurchschnitt USD/JPY=Min USD/JPY=Max USD/JPY=Anzahl der Arbeitstage
4/2021108.936114107.724184110.70151520
3/2021108.738183106.720319110.79744123
2/2021105.383723104.576999106.28661020
1/2021103.780960102.884850104.68853020
12/2020103.766465103.045893104.53340022
11/2020104.420040103.336142105.44790121
10/2020105.211897104.314764105.98385022
9/2020105.576395104.097735106.53517322
8/2020106.023167105.237096106.97476821
7/2020106.770804104.920662107.71479223
6/2020107.618647106.648936109.35755422
5/2020107.197007106.088646107.88827220
4/2020107.689087106.537330108.92410320
3/2020107.510132102.234637111.45284922
2/2020110.069926108.530634112.01112120
1/2020109.332620108.111488110.18493522
12/2019109.093716108.487585109.59383120
11/2019108.894430108.115630109.66126421
10/2019108.126677106.776573108.94997723
9/2019107.454216106.107708108.15163321
8/2019106.218906105.136680108.88828522
7/2019108.220917107.686177108.91265623
6/2019108.100594107.103969108.73674920
5/2019109.926408108.752578111.51949822
4/2019111.615190110.964756111.97700120
3/2019111.190659110.066225111.94319521
2/2019110.369242108.891988111.04011420
1/2019108.916181107.692986109.92420222
12/2018112.332389109.912664113.57218519
11/2018113.303265112.371946113.95080422
10/2018112.866090111.846991114.16275423
9/2018111.960762110.839432113.36385620
8/2018111.004118110.261708111.84165523
7/2018111.447072110.450420113.03072122
6/2018110.058908109.431712110.68794021
5/2018109.693159108.838362111.26796522
4/2018107.658473106.239844109.37991620
3/2018106.076950105.086668106.89125921
2/2018107.948161106.177792109.86334420
1/2018110.886321108.670799113.28352022
12/2017112.906978112.143522113.49651519
11/2017112.797776111.019076114.19304622
10/2017112.935803111.827501114.19215922
9/2017110.731514107.379768112.93756921
8/2017109.887463108.615538110.85869323
7/2017112.495383110.599471114.30074521
6/2017110.941917109.362231112.66976322
5/2017112.236762110.566987113.92358622
4/2017110.318991108.837296111.45115318
3/2017112.957353110.138672115.42523123
2/2017112.913112111.945617114.49550020
1/2017115.080029113.347061118.19932622
12/2016116.109858113.888367118.19139821
11/2016108.345950102.983864113.28631922
10/2016103.826998101.370595105.38362921
9/2016101.871757100.285205103.70536522
8/2016101.22728199.814077103.31476823
7/2016104.128204100.424571106.53772821
6/2016105.478207101.654846109.24467522
5/2016108.946858105.912352111.18592322
4/2016109.609653107.287556112.02764221
3/2016112.972374111.525844114.28703021
2/2016114.809661111.884164121.26975421
1/2016118.165900116.695700121.10805920
12/2015121.691553120.391292123.41567222
11/2015122.583549120.576505123.49665921
10/2015120.022268118.218376121.04300122
9/2015120.175646119.249416121.03710322
8/2015123.128729119.680758124.88746021
7/2015123.397559121.444122124.38575523
6/2015123.730861122.450621125.28220722
5/2015120.873940119.168510124.22907520
4/2015119.617625118.781210120.54586820
3/2015120.340684119.083204121.46235322
2/2015118.671782117.305844119.80932220
1/2015118.279355116.551605120.57626821
12/2014119.263228116.287788121.10458521
11/2014116.282652113.440946118.31290620
10/2014107.989769105.851439111.92909623
9/2014107.283792104.294525109.75919922
8/2014102.966938101.919630103.96572621
7/2014101.723027101.324016102.89259323
6/2014102.056261101.361839102.63138521
5/2014101.763971101.038315102.48160421
4/2014102.530867101.420127103.92854520
3/2014102.354868101.289254103.29947421
2/2014102.019534100.996825102.51984620
1/2014103.942137102.197396105.30092322
12/2013103.385798102.052376105.21657120
11/2013100.02835297.967389102.31018221
10/201397.78188296.86118598.48810523
9/201399.20305697.578675100.30211521
8/201397.93082796.31736599.81064922
7/201399.69521697.854562101.19844423
6/201397.36618594.149456100.27497720
5/2013101.01817197.824274103.11847122
4/201397.90446893.29439399.71619221
3/201394.86981692.71538596.45976720
2/201393.11768391.66984894.21044820
1/201389.04708486.95619091.24141522
12/201283.61248681.94317186.10732219
11/201281.01771779.12399682.68134922
10/201278.98199677.98400280.15854723
9/201278.17112377.62567778.90760320
8/201278.69296378.22410179.52845523
7/201278.98594678.13213779.88203922
6/201279.24028478.11231980.29348421
5/201279.72825078.73901580.49144322
4/201281.29621780.10443582.55124319
3/201282.47713380.75457384.01512322
2/201278.45851176.11119680.56340121
1/201276.96773476.37371078.05594222
12/201177.81132577.34526578.12524021
11/201177.47074676.64997178.21237222
10/201176.65371475.76977478.00871421
9/201176.79352076.18764077.78823222
8/201176.99564176.45298379.58394823
7/201179.40251977.55259581.43519221
6/201180.44857979.81927781.28123322
5/201181.17493779.78938882.07406422
4/201183.39124281.20457685.27185619
3/201181.72465978.84890083.07157823
2/201182.62521481.39534983.79718720
1/201182.62823181.43542183.55065221
12/201083.29090581.31267884.35575823
11/201082.51302280.38201984.23094522
10/201081.79482480.68562583.30914421
9/201084.37657383.29425685.74272622
8/201085.33252784.18047786.64422922
7/201087.54186986.44458188.65618122
6/201090.91956588.65618192.71274922
5/201092.15095489.60975294.90869721
4/201093.48913091.94461094.48742020
3/201090.67852188.42551993.42681223
2/201090.20730089.10832791.84851020
1/201091.31662089.50398093.43515720
12/200989.81405786.91787292.43370822
11/200989.17004586.38088390.98299621
10/200990.37669788.36957392.04652422
9/200991.44315089.51034693.09766722
8/200994.83841393.25952997.17645421
7/200994.47340992.23077596.85726423
6/200996.59915594.85935398.46386822
5/200996.60929594.05239099.46305720
4/200998.73546096.274631100.78541820
3/200997.83566794.85041399.33094422
2/200992.54225889.15587598.05194820
1/200990.42124288.55514594.38943921
12/200891.16106388.40996293.92449221
11/200896.81920994.66751399.33697320
10/2008100.12025592.897271106.20694623
9/2008106.617581103.784958108.85230122
8/2008109.276898107.512521110.46235321
7/2008106.826127104.267372108.26981023
6/2008106.906652104.534086108.28325921
5/2008104.335830102.736447105.58421521
4/2008102.580483100.270866104.65190722
3/2008100.87862196.702600103.74440619
2/2008107.116111104.193314108.19896121
1/2008107.810744105.324551111.54003322
12/2007112.259666109.795808114.50812919
11/2007110.949462107.644211115.29501522
10/2007115.941668113.934773117.75622123
9/2007115.007921113.548387115.80105620
8/2007116.747369113.527575119.25474823
7/2007121.587087118.295629123.43440322
6/2007122.632672121.120403124.06071021
5/2007120.804112119.700546121.69032922
4/2007118.882925117.724076119.67658919
3/2007117.231931115.363449118.39427122
2/2007120.546543118.424041121.90490920
1/2007120.449895118.121370122.04937722
12/2006117.183837114.575051119.15717519
11/2006117.312999115.736351118.44591422
10/2006118.670875117.299678119.61237822
9/2006117.083237115.901639118.01816021
8/2006115.941304114.758210117.25434923
7/2006115.664792113.840966117.69748421
6/2006114.722965111.637598116.52965122
5/2006111.758494109.361900114.05654422
4/2006117.025997114.293691118.73605918
3/2006117.274318115.878101119.05720523
2/2006117.910723116.241984118.94003020
1/2006115.525045113.514406118.01116222
12/2005118.579271116.076340121.05575821
11/2005118.447248116.605596119.72539722
10/2005114.904814113.488142116.14405721
9/2005111.029225109.020577113.29446122
8/2005110.625366109.339722112.10479523
7/2005111.938081110.946090113.03158421
6/2005108.692609106.739927110.77571922
5/2005106.660440104.385085108.26479322
4/2005107.312797105.147797108.79163721
3/2005105.181809104.107036107.49439921
2/2005104.926940103.590843106.40995520
1/2005103.360992102.040504104.59090921
12/2004103.781079102.322293105.82215123
11/2004104.768539102.700263106.78820822
10/2004108.890410106.092486111.24298821
9/2004110.086791109.207392111.39035322
8/2004110.497178109.523424111.71126922
7/2004109.322561108.169513112.25677722
6/2004109.439853107.507012111.39375122
5/2004112.015272108.799274114.82799521
4/2004107.717074103.750000110.65449020
3/2004108.564680103.869437112.17222423
2/2004106.582616105.368290109.61105820
1/2004106.341606105.830103107.23516321
12/2003107.801899106.927949109.33521921
11/2003109.249395108.304292110.28078120
10/2003109.580249108.019514111.11494923
9/2003114.961343110.538963117.81333322
8/2003118.829985116.463805120.53899221
7/2003118.701607117.333687119.93870423
6/2003118.372443117.461692120.17152421
5/2003117.279024115.945191118.96951321
4/2003119.949690118.262786120.96054020
3/2003118.610842116.564028120.90427521
2/2003119.377724116.845315121.46459920
1/2003118.738412117.668044120.36234022
12/2002122.034356118.613522125.29276320
11/2002121.490168119.395615123.00858221
10/2002123.915857122.370956125.22522523
9/2002120.708722117.285570123.24821221
8/2002118.955994116.566907120.87934822
7/2002118.045675115.710477120.46147623
6/2002123.329232118.496241125.61362720
5/2002126.364753123.477333128.68336822
4/2002130.745773128.003983133.39403621
3/2002131.021657127.884506133.29876720
2/2002133.594942132.186817134.81327320
1/2002132.600256130.868885134.53861122
12/2001127.258888123.484594131.36121519
11/2001122.362743120.653143124.04775422
10/2001121.280899119.671233123.25345923
9/2001118.778284116.500000121.93217320
8/2001121.450700118.639441124.58886223
7/2001124.573848123.466697126.01383622
6/2001122.242748118.683652124.72094921
5/2001121.814769119.103774123.68123222
4/2001123.753905121.631561126.34518919
3/2001121.346998117.294206125.38496422
2/2001116.178879114.835872117.59259320
1/2001116.783487114.249738118.71022522
12/2000112.109344110.589288114.90596519
11/2000108.906050107.142033111.16643022
10/2000108.452308107.539315109.20783122
9/2000106.758782105.129092108.31717121
8/2000108.124842106.409249109.62867023
7/2000107.903854105.951754109.31515721
6/2000106.109190104.238819108.69239022
5/2000108.279072106.635324109.81842622
4/2000105.529986103.833699107.29774418
3/2000106.381790103.140375108.25488823
2/2000109.449633107.744593111.32190321
1/2000105.099120101.833499106.85323321
12/1999102.575551101.615621103.66606923
11/1999104.700703102.010498106.13872922
10/1999106.026134104.008719107.84932321
9/1999107.010158103.978907111.15948922
8/1999113.251455109.268892115.85824422
7/1999119.538746115.195437122.49067022
6/1999120.764182118.474317122.15881622
5/1999122.050127119.869676124.50630121
4/1999119.721926117.865865121.41927122
3/1999119.639197117.260650123.24682523
2/1999116.716847111.899091121.55203820
1/1999113.194605109.196992116.04005621
12/1998117.144498113.820441122.07017523
11/1998120.346141115.099766123.86955021
10/1998120.775036113.870276135.24077122
9/1998134.571939130.720011138.39039122
8/1998144.679549141.900225147.22919121
7/1998140.629012138.200196144.25968923
6/1998140.081734134.679854146.32944022
5/1998134.878018132.129941138.59987721
4/1998132.228814129.790387134.90019422
3/1998128.999937125.169098132.81978922
2/1998125.689921122.800312128.82911920
1/1998129.526867125.270427133.50041122
12/1997129.509902127.119372131.15015023
11/1997125.181885120.330408127.65936620
10/1997120.961006120.100025122.12024523
9/1997120.725384118.809283122.66993322
8/1997117.819213115.799914119.48055721
7/1997115.235649112.460552118.86934823
6/1997114.286681111.319912116.54980721
5/1997119.119025113.649913126.79971822
4/1997125.555351122.399555126.79971822
3/1997122.669101120.760640124.14988421
2/1997122.929094120.810130124.22019320
1/1997117.764660115.369551121.94984223
12/1996113.911394112.169979116.40076922
11/1996112.267102111.020019113.97006121
10/1996112.357758111.120117114.44985223
9/1996109.870911108.950044111.62035221
8/1996107.865047106.879851108.78952222
7/1996109.243838106.819833110.98023023
6/1996108.860999107.890212109.81951820
5/1996106.327634104.319921108.85002923
4/1996107.200532104.319921108.67050722
3/1996105.885116105.030272106.98976821
2/1996105.616570103.830127106.92957221
1/1996105.523571103.169893107.12017723
12/1995101.869461100.769879103.16989321
11/1995101.847809100.350090103.80006722
10/1995100.73131799.829753102.11997922
9/1995100.43286797.620588104.28036121
8/199594.61213388.41944098.79995623
7/199587.23088084.67030388.84989121
6/199584.55596683.84963185.57962522
5/199585.02482782.79979887.45009423
4/199583.84158481.13041986.55004020
3/199590.60133687.19958896.77005723
2/199598.23941396.72030299.66967920
1/199599.73272798.599953101.14999822
12/1994100.14858199.069905100.56987122
11/199498.00276396.41944799.00020522
10/199498.47102296.799844100.69991021
9/199498.83365797.869506100.15011822
8/199499.88670597.950022101.28025023
7/199498.58234397.369956100.52966321
6/1994102.64681499.000125105.36064722
5/1994103.766884101.250118104.96991722
4/1994103.327049100.950253105.11993421
3/1994105.093329102.850239106.52995323
2/1994106.310547102.869840108.85014120
1/1994111.386134109.019931113.10019421
12/1993109.959550107.669715111.80008423
11/1993107.854021105.649588109.36959022
10/1993106.958025105.049862108.71959421
9/1993105.391873103.580584106.44952522
8/1993103.803775101.150309105.15003822
7/1993107.593089104.299483109.75023722
6/1993107.304622105.350679111.54994022
5/1993110.314339107.200315111.85023021
4/1993112.300520109.399617114.34990222
3/1993116.978721114.950260118.61994523
2/1993120.907447116.699498124.85045920
1/1993125.052771123.350070125.96956321
12/1992123.992987122.820608124.75018623
11/1992123.880529122.650040124.80024221
10/1992121.168197119.220505123.32038822
9/1992122.667609119.549755124.64955822
8/1992126.300924123.399588127.87062521
7/1992125.688681123.800099127.55008423
6/1992126.915488124.850219128.14998322
5/1992130.823213128.250580133.59950221
4/1992133.434685132.149908134.46994922
3/1992132.875089129.550179134.16917622
2/1992127.565603125.399986129.81951920
1/1992125.151675123.100060128.15026023
12/1991128.066785124.949848129.89995722
11/1991129.630486127.800604130.35010921
10/1991130.710026129.350037133.24964723
9/1991134.550988132.799490136.81982421
8/1991136.825919136.000334137.89987122
7/1991137.903912136.700136139.14974123
6/1991139.865458138.019336141.85004320
5/1991138.067781137.349823139.24938123
4/1991137.242536134.899809140.44976622
3/1991137.310958134.369473140.44976621
2/1991130.373455127.549657133.39950020
1/1991133.716559131.150161136.84964323
12/1990133.855728131.449587136.57980721
11/1990128.992193127.219804133.34970222
10/1990129.797831124.950192137.14987823
9/1990138.717491135.449916143.89953520
8/1990147.519992143.050239151.15020723
7/1990149.155896146.550514151.62958122
6/1990153.785213152.199629155.65027321
5/1990153.810891149.499636159.14929323
4/1990158.390939156.950435159.86959621
3/1990153.198067148.949414158.49956922
2/1990145.580979144.370022148.87998720
1/1990144.940940142.730463146.17073023
12/1989143.611349141.677149144.51797421
11/1989143.580133142.646473144.53511222
10/1989142.120616139.591078144.33471522
9/1989145.174348139.217586147.50000021
8/1989141.249727136.425156144.62559923
7/1989140.533841137.407953142.65033421
6/1989144.009306139.906843151.01406422
5/1989137.835909132.695161143.28102723
4/1989132.069783130.927546132.86117020
3/1989130.302498127.812174132.93539323
2/1989127.701089125.727989129.88537720
1/1989127.032378123.779417129.83663522
12/1988123.615549121.288732125.59435622
11/1988123.174428120.986610125.59494622
10/1988129.031436124.666902133.89028321
9/1988134.431090133.184116136.90902422
8/1988133.707458132.571023136.44832623
7/1988133.087382130.741670135.00893821
6/1988127.196178124.981845133.41391922
5/1988124.725675124.089084125.43046422
4/1988124.998402123.935893126.76151321
3/1988127.174456124.245601129.32926823
2/1988129.239742128.346636130.54157121
1/1988127.218386121.513638130.38327521
12/1987128.234640121.513638133.40863323
11/1987135.324063132.206952137.79735721
10/1987143.343953138.547486146.96414322
9/1987143.229484141.109799146.16666722
8/1987147.645525142.433490152.19453421
7/1987150.248765146.596943152.91170423
6/1987144.467267141.937277147.09807122
5/1987140.507903138.190364144.07744021
4/1987142.917926137.766576146.98310522
3/1987151.415226146.280389153.94901822
2/1987153.495171152.249576154.92723520
1/1987154.860579150.777070160.00000022
12/1986162.269232159.035554163.95461923
11/1986162.869942160.667461164.36781620
10/1986156.327132154.125000164.03014723
9/1986154.664649152.698048156.61961122
8/1986154.096102153.052239155.80865621
7/1986158.624531153.914002163.40186923
6/1986167.620251163.952274175.09207121
5/1986166.849660160.755276173.17109722
4/1986175.049839167.259486181.04111722
3/1986178.598838175.134503180.88495621
2/1986184.553017178.753541192.06197920
1/1986200.295780193.222806203.09143123
12/1985202.688562200.594947204.48122722
11/1985203.943295200.783085209.72255721
10/1985214.814032211.271700217.08958223
9/1985236.739103216.273795243.46863521
8/1985237.188061235.702200239.53118522
7/1985241.426105235.990037248.39365623
6/1985248.878770246.902219250.17770620
5/1985251.583255249.393075254.92349923
4/1985251.540621247.569589255.20032422
3/1985258.399539251.565677261.96859421
2/1985260.200188256.156641262.80581020
1/1985253.758022251.036683255.47381123
12/1984247.775761246.227401251.03668321
11/1984243.012910239.918066247.11093422
10/1984246.743635243.560209249.02535723
9/1984245.074542242.302879247.54598820
8/1984242.332984240.620545245.93591923
7/1984242.756627238.456948246.49828822
6/1984233.162972228.897469238.41189021
5/1984230.459206226.544394233.17757023
4/1984224.950794223.444444226.54439421
3/1984225.390121222.532866233.43497822
2/1984233.604967232.825509234.57513621
1/1984233.621819230.786137234.70490422
12/1983234.189389231.320595236.34656422
11/1983234.916240233.002160237.10119322
10/1983232.816753231.207903234.25389821
9/1983242.466437235.949933246.60274022
8/1983244.293054241.857671247.08333323
7/1983240.352217238.533145241.41552521
6/1983240.047592237.358491243.46099322
5/1983234.763035231.145833238.31598922
4/1983237.448114235.750845238.94633221
3/1983237.779223235.317265240.02011123
2/1983235.913568232.235180241.23360920
1/1983232.725418227.137981241.88384621
12/1982241.605633232.029412248.40463023
11/1982264.716095249.419931278.35586822
10/1982270.987332262.975815277.94261021
9/1982262.585421255.415800269.58090222
8/1982258.634407250.963731264.54831922
7/1982254.607594249.350649259.09325122
6/1982251.011234243.126602258.46313622
5/1982236.600951232.111392242.64873321
4/1982244.182826235.745326248.10838422
3/1982240.793183233.723138247.49226023
2/1982235.377297231.180247240.68238820
1/1982224.189587217.401460230.87215121
12/1981218.603252215.191841222.29299423
11/1981223.294665213.932039231.29533721
10/1981231.314074226.452282235.46748022
9/1981229.425498224.284997232.62481522
8/1981233.479311226.923077245.08076421
7/1981232.146941227.688679239.50437323
6/1981223.807552219.615385228.38983122
5/1981220.258967215.000000224.62865421
4/1981214.813640211.399417217.89421222
3/1981208.705727206.676677211.78054922
2/1981205.368235201.490978209.18467620
1/1981201.940441198.453094205.70456822
12/1980209.111974202.271554218.28667423
11/1980212.882023210.180822216.37078620
10/1980209.045043206.154721213.40909123
9/1980214.442584210.738802217.78593322
8/1980223.929536217.639903227.17818621
7/1980220.759039217.431421227.40127423
6/1980217.991732215.365854223.52351121
5/1980228.113398219.243645239.47089922
4/1980250.185617237.827815260.71381422
3/1980248.261321246.187845249.96660021
2/1980243.861834239.615120250.50176721
1/1980237.677148233.328786240.47320823
12/1979239.673798232.271819248.37818221
11/1979244.352925234.944481251.24285722
10/1979230.000919221.910748238.18062023
9/1979222.127640220.303951223.77544720
8/1979217.710500215.776987221.47521223
7/1979216.236107214.017804218.75592422
6/1979218.783691214.182664221.39884421
5/1979218.187954212.794613225.32621623
4/1979215.892145211.348315222.05487421
3/1979206.301069203.065134209.48962422
2/1979200.305081196.687966202.80000020
1/1979197.262452193.205128200.92822523
12/1978195.888825192.666317202.48954021
11/1978191.333127179.141414197.67728722
10/1978183.796296177.100410188.77501222
9/1978189.938206187.809340192.20841321
8/1978188.394057183.103939193.48034523
7/1978199.513293188.921795203.39100321
6/1978214.099014204.463054221.33403922
5/1978225.942913222.424563229.28533023
4/1978221.502923217.908497227.96934920
3/1978231.462133221.432477238.53919223
2/1978239.972164236.854324242.13958820
1/1978240.897659236.254296242.34960322
12/1977240.970512237.040759243.47443722
11/1977244.582524238.799571248.59658822
10/1977254.706805249.234160261.49117821
9/1977266.729604263.101482267.87528922
8/1977266.460586265.002875267.71527023
7/1977264.609633263.174238267.03196321
6/1977272.806813266.894977277.57789522
5/1977277.363730276.131687278.51851922
4/1977275.059771270.204545278.41456321
3/1977280.079147276.145833282.38770723
2/1977284.678208281.730430288.16180820
1/1977290.773953288.004737292.91770621
12/1976294.618223291.646040297.73654923
11/1976294.888861293.661202296.34011122
10/1976290.773709286.318875294.21406721
9/1976287.145824285.258964288.67276922
8/1976290.422104286.906804293.03344922
7/1976294.506534292.613636296.94700522
6/1976298.978198295.689655300.34782622
5/1976298.859769297.532315300.15063721
4/1976298.923090297.385698300.07096422
3/1976300.322251299.064327301.52582223
2/1976301.365302300.059137303.41377320
1/1976304.489592303.298368305.70924122
12/1975305.503218304.456079306.44028123
11/1975302.206506301.057579303.02149920
10/1975302.094604300.818713303.27188923
9/1975299.449339297.463977303.35990922
8/1975297.792211297.177419298.45711021
7/1975296.004382294.423792297.86127223
6/1975293.312742290.852520296.64974621
5/1975291.132407290.085158292.05753622
4/1975291.928226290.308904294.52644522
3/1975287.502341283.818971291.84816421
2/1975291.489179285.146053297.06070320
1/1975299.442719295.207668301.26342423
12/1974299.958486298.830049302.04841722
11/1974299.576983296.435045301.02224921
10/1974299.134599297.875211300.48865623
9/1974299.006078294.555556303.29545521
8/1974301.771725298.553241303.41685622
7/1974289.693247283.064067297.69850423
6/1974282.471106281.397971285.00000020
5/1974278.379140276.163451281.93979923
4/1974277.123647273.846989280.33898322
3/1974281.632681274.199785291.38193721
2/1974290.591913280.763116298.22198320
1/1974296.363051278.578732304.23138723
12/1973279.822637279.120879280.59384921
11/1973277.573853269.488730281.13207522
10/1973266.116993265.274725267.01256123
9/1973265.055586263.747228265.65767720
8/1973264.679738263.044709266.66666723
7/1973263.737070258.022599266.64739922
6/1973263.599277260.752688265.34759421
5/1973264.303010261.761905265.59139823
4/1973265.032037263.179916266.63251021
3/1973263.770016259.816514266.77631622
2/1973276.677956259.823009301.14613220
1/1973301.569801300.826291302.42937923
12/1972300.474877299.392523301.77191321
11/1972300.391943297.674419301.28819922
10/1972300.862869300.234742301.33145822
9/1972300.764135300.263405301.38810221
8/1972300.817900300.378072301.25947023
7/1972300.611792299.448669301.41500521
6/1972302.533537294.817927304.35491622
5/1972304.067943303.675418304.70306523
4/1972303.180602301.812144304.65898220
3/1972302.291925301.537727303.20574223
2/1972305.107897301.931494309.87928521
1/1972312.550486309.975857315.01000021
12/1971320.085217314.960000327.60000023
11/1971328.751364327.060000330.87000022
10/1971331.134762329.000000333.39000021
9/1971338.362326335.350000347.65306122
8/1971351.698443325.502392358.17991622
7/1971357.503614357.151671357.75594622
6/1971357.425501357.051153357.66087822
5/1971357.055715354.627767357.99693421
4/1971357.279053357.116233357.52090522
3/1971357.283240357.137236357.45938023
2/1971357.312873356.904177357.72525820
1/1971357.961206357.538159358.40472721
12/1970357.665591357.201767357.96759923
11/1970357.561898357.312992357.81173021
10/1970357.651666357.442204357.86312222
9/1970357.882079357.577548358.25357722
8/1970358.097067357.469227358.77470421
7/1970359.326465358.784585359.80188223
6/1970358.802558358.069916359.40594122
5/1970358.890533358.196156359.70297021
4/1970358.029968357.616479358.59043922
3/1970357.581236357.312561357.91992222
2/1970357.613592357.393411357.85541020
1/1970357.743517357.371484358.67704322
12/1969357.645345357.365617357.90494723
11/1969360.000000360.000000360.00000020
10/1969360.000000360.000000360.00000023
9/1969360.000000360.000000360.00000022
8/1969360.000000360.000000360.00000021
7/1969360.000000360.000000360.00000023
6/1969360.000000360.000000360.00000021
5/1969360.000000360.000000360.00000022
4/1969360.000000360.000000360.00000022
3/1969360.000000360.000000360.00000021
2/1969360.000000360.000000360.00000020
1/1969360.000000360.000000360.00000023
12/1968360.000000360.000000360.00000022
11/1968360.000000360.000000360.00000021
10/1968360.000000360.000000360.00000023
9/1968360.000000360.000000360.00000021
8/1968360.000000360.000000360.00000022
7/1968360.000000360.000000360.00000023
6/1968360.000000360.000000360.00000020
5/1968360.000000360.000000360.00000023
4/1968360.000000360.000000360.00000022
3/1968360.000000360.000000360.00000021
2/1968360.000000360.000000360.00000021
1/1968360.000000360.000000360.00000023
12/1967360.000000360.000000360.00000021
11/1967360.000000360.000000360.00000022
10/1967360.000000360.000000360.00000022
9/1967360.000000360.000000360.00000021
8/1967360.000000360.000000360.00000023
7/1967360.000000360.000000360.00000021
6/1967360.000000360.000000360.00000022
5/1967360.000000360.000000360.00000023
4/1967360.000000360.000000360.00000020
3/1967360.000000360.000000360.00000023
2/1967360.000000360.000000360.00000020
1/1967360.000000360.000000360.00000022
12/1966360.000000360.000000360.00000022
11/1966360.000000360.000000360.00000022
10/1966360.000000360.000000360.00000021
9/1966360.000000360.000000360.00000022
8/1966360.000000360.000000360.00000023
7/1966360.000000360.000000360.00000021
6/1966360.000000360.000000360.00000022
5/1966360.000000360.000000360.00000022
4/1966360.000000360.000000360.00000021
3/1966360.000000360.000000360.00000023
2/1966360.000000360.000000360.00000020
1/1966360.000000360.000000360.00000021
12/1965360.000000360.000000360.00000023
11/1965360.000000360.000000360.00000022
10/1965360.000000360.000000360.00000021
9/1965360.000000360.000000360.00000022
8/1965360.000000360.000000360.00000022
7/1965360.000000360.000000360.00000022
6/1965360.000000360.000000360.00000022
5/1965360.000000360.000000360.00000021
4/1965360.000000360.000000360.00000022
3/1965360.000000360.000000360.00000023
2/1965360.000000360.000000360.00000020
1/1965360.000000360.000000360.00000021
12/1964360.000000360.000000360.00000023
11/1964360.000000360.000000360.00000021
10/1964360.000000360.000000360.00000022
9/1964360.000000360.000000360.00000022
8/1964360.000000360.000000360.00000021
7/1964360.000000360.000000360.00000023
6/1964360.000000360.000000360.00000022
5/1964360.000000360.000000360.00000021
4/1964360.000000360.000000360.00000022
3/1964360.000000360.000000360.00000022
2/1964360.000000360.000000360.00000020
1/1964360.000000360.000000360.00000023
12/1963360.000000360.000000360.00000022
11/1963360.000000360.000000360.00000021
10/1963360.000000360.000000360.00000023
9/1963360.000000360.000000360.00000021
8/1963360.000000360.000000360.00000022
7/1963360.000000360.000000360.00000023
6/1963360.000000360.000000360.00000020
5/1963360.000000360.000000360.00000023
4/1963360.000000360.000000360.00000022
3/1963360.000000360.000000360.00000021
2/1963360.000000360.000000360.00000020
1/1963360.000000360.000000360.00000023
12/1962360.000000360.000000360.00000021
11/1962360.000000360.000000360.00000022
10/1962360.000000360.000000360.00000023
9/1962360.000000360.000000360.00000020
8/1962360.000000360.000000360.00000023
7/1962360.000000360.000000360.00000022
6/1962360.000000360.000000360.00000021
5/1962360.000000360.000000360.00000023
4/1962360.000000360.000000360.00000021
3/1962360.000000360.000000360.00000022
2/1962360.000000360.000000360.00000020
1/1962360.000000360.000000360.00000023
12/1961360.000000360.000000360.00000021
11/1961360.000000360.000000360.00000022
10/1961360.000000360.000000360.00000022
9/1961360.000000360.000000360.00000021
8/1961360.000000360.000000360.00000023
7/1961360.000000360.000000360.00000021
6/1961360.000000360.000000360.00000022
5/1961360.000000360.000000360.00000023
4/1961360.000000360.000000360.00000020
3/1961360.000000360.000000360.00000023
2/1961360.000000360.000000360.00000020
1/1961360.000000360.000000360.00000022
12/1960360.000000360.000000360.00000022
11/1960360.000000360.000000360.00000022
10/1960360.000000360.000000360.00000021
9/1960360.000000360.000000360.00000022
8/1960360.000000360.000000360.00000023
7/1960360.000000360.000000360.00000021
6/1960360.000000360.000000360.00000022
5/1960360.000000360.000000360.00000022
4/1960360.000000360.000000360.00000021
3/1960360.000000360.000000360.00000023
2/1960360.000000360.000000360.00000021
1/1960360.000000360.000000360.00000021

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar USD / JPY mit anderen Wechselkursen:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / NTDUSD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.