fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
31.103 USD-USA [US Dollar / $]=0.440067 XAU-Gold Gramm [Gold Gramm]1 USD=0.01415 XAU
31.103 XAU-Gold Gramm [Gold Gramm]=2 198.08 USD-USA [US Dollar / $]1 XAU=70.671006 USD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
23 Juni 2021 / 28 März 2024
Datum31.103 USD/XAU (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Donnerstag 28 März 20240.440110-0.905%0.4346530.4400910.4420300.4416890.434954
Mittwoch 27 März 20240.444130-0.187%0.4416890.4433050.4449520.4449520.441689
Dienstag 26 März 20240.444963-0.221%0.4438980.4451870.4457380.4438980.444952
Montag 25 März 20240.445949+0.254%0.4437750.4457360.4470170.4467120.443886
Sonntag 24 März 20240.4448190.000%0.4444430.4460840.4467160.4453200.446712
Samstag 23 März 20240.4448190.000%0.4450180.4460180.4467520.4461970.445320
Freitag 22 März 20240.444819+1.579%0.4431560.4447240.4461970.4434760.446197
Donnerstag 21 März 20240.437904-2.263%0.4373990.4398370.4481280.4481280.443432
Mittwoch 20 März 20240.448042-0.339%0.4466060.4482060.4484450.4483700.448128
Dienstag 19 März 20240.449564+0.693%0.4476250.4487960.4496990.4477740.448370
Montag 18 März 20240.4464700.000%0.4476690.4491920.4505600.4486670.447728
Sonntag 17 März 20240.4464700.000%0.4485160.4486320.4487000.4487000.448635
Samstag 16 März 20240.4464700.000%0.4482550.4486020.4487160.4482550.448700
Freitag 15 März 20240.446470+0.018%0.4463740.4472290.4483340.4474980.448255
Donnerstag 14 März 20240.446389-0.226%0.4447760.4457770.4480140.4448820.447498
Mittwoch 13 März 20240.447400+0.560%0.4448820.4471720.4481430.4462770.444882
Dienstag 12 März 20240.444907+0.087%0.4431520.4443730.4466600.4431520.446294
Montag 11 März 20240.444519-0.618%0.4430690.4435100.4448640.4440380.443152
Sonntag 10 März 20240.4472830.000%0.4432500.4438120.4440460.4439910.444038
Samstag 09 März 20240.4472830.000%0.4438250.4441100.4445890.4445890.444159
Freitag 08 März 20240.447283-0.342%0.4445890.4468840.4492010.4492010.444589
Donnerstag 07 März 20240.448817-1.205%0.4454710.4492960.4518430.4517590.449082
Mittwoch 06 März 20240.454292-1.587%0.4496860.4534500.4546830.4543300.451811
Dienstag 05 März 20240.461617-0.028%0.4534680.4562520.4577470.4575070.454354
Montag 04 März 20240.461744-2.055%0.4563870.4629150.4648680.4643130.457507
Sonntag 03 März 20240.4714340.000%0.4631570.4639990.4644840.4639070.464365
Samstag 02 März 20240.4714340.000%0.4636960.4638220.4639730.4636960.463811
Freitag 01 März 20240.471434-0.733%0.4636960.4720350.4734300.4734120.463696
Donnerstag 29 Februar 20240.474915-0.139%0.4716040.4745730.4757830.4754820.473407
Mittwoch 28 Februar 20240.475576+0.093%0.4740850.4759970.4777540.4764780.475482
Dienstag 27 Februar 20240.475132-0.204%0.4749550.4757510.4764930.4760200.476462
Montag 26 Februar 20240.476101-0.709%0.4744880.4757050.4766250.4752250.476070
Sonntag 25 Februar 20240.4795010.000%0.4747800.4751520.4753510.4748510.475351
Samstag 24 Februar 20240.4795010.000%0.4740840.4746410.4748510.4740840.474851
Freitag 23 Februar 20240.479501+0.635%0.4740840.4778570.4802190.4786660.474084
Donnerstag 22 Februar 20240.476476-0.003%0.4742810.4773740.4803100.4777050.478572
Mittwoch 21 Februar 20240.476490-0.498%0.4761270.4774810.4783920.4767510.477795
Dienstag 20 Februar 20240.478877-0.185%0.4758790.4782260.4802880.4795460.476782
Montag 19 Februar 20240.479762-0.414%0.4780250.4795310.4804730.4804730.479600
Sonntag 18 Februar 20240.4817570.000%0.4804360.4805090.4805580.4804360.480473
Samstag 17 Februar 20240.4817570.000%0.4796470.4804850.4808230.4796470.480436
Freitag 16 Februar 20240.481757-0.534%0.4796470.4822610.4837400.4828740.479647
Donnerstag 15 Februar 20240.484345-0.272%0.4826490.4848000.4858870.4858870.482874
Mittwoch 14 Februar 20240.485665+1.628%0.4849850.4857190.4870600.4851760.485887
Dienstag 13 Februar 20240.477883+0.024%0.4767320.4807930.4852190.4799610.485095
Montag 12 Februar 20240.477768+0.430%0.4772550.4784350.4807440.4778450.479961
Sonntag 11 Februar 20240.4757250.000%0.4776290.4777930.4781090.4778490.477890
Samstag 10 Februar 20240.4757250.000%0.4776300.4777830.4778520.4776300.477849
Freitag 09 Februar 20240.475725-0.380%0.4749570.4761870.4780590.4755310.477630
Donnerstag 08 Februar 20240.477541+0.453%0.4750770.4760180.4784110.4755740.475531
Mittwoch 07 Februar 20240.475388-0.176%0.4746570.4752610.4760520.4752710.475664
Dienstag 06 Februar 20240.476225-0.403%0.4752710.4770440.4782160.4777000.475271
Montag 05 Februar 20240.478151+1.421%0.4744670.4765350.4790530.4760360.477655
Sonntag 04 Februar 20240.4714520.000%0.4741030.4746750.4759330.4744220.475444
Samstag 03 Februar 20240.4714520.000%0.4740100.4741780.4749730.4749730.474422
Freitag 02 Februar 20240.471452-0.317%0.4701610.4720190.4757780.4709250.474973
Donnerstag 01 Februar 20240.472953-0.213%0.4704250.4729200.4757430.4733350.471071
Mittwoch 31 Januar 20240.473962+0.147%0.4710920.4743550.4760390.4758470.473404
Dienstag 30 Januar 20240.473264-0.997%0.4730720.4752770.4773710.4773710.475848
Montag 29 Januar 20240.478028+0.265%0.4770350.4779830.4791670.4789820.477371
Sonntag 28 Januar 20240.4767650.000%0.4789820.4791730.4792430.4792270.478982
Samstag 27 Januar 20240.4767650.000%0.4789790.4791440.4793100.4791120.479227
Freitag 26 Januar 20240.476765-0.466%0.4766200.4787650.4800630.4800630.479112
Donnerstag 25 Januar 20240.478996+0.286%0.4796490.4804140.4816880.4805790.480063
Mittwoch 24 Januar 20240.477629+0.533%0.4740250.4778860.4826660.4784570.482348
Dienstag 23 Januar 20240.475096-0.703%0.4751270.4775100.4795370.4785000.477682
Montag 22 Januar 20240.478457+0.524%0.4759690.4778890.4790560.4764700.478685
Sonntag 21 Januar 20240.4759640.000%0.4754100.4762710.4766850.4762990.476644
Samstag 20 Januar 20240.4759640.000%0.4759360.4762910.4768910.4768910.476299
Freitag 19 Januar 20240.475964-1.112%0.4758390.4775720.4793360.4781240.476891
Donnerstag 18 Januar 20240.481316+0.808%0.4782430.4813310.4823900.4823900.478243
Mittwoch 17 Januar 20240.477461+1.122%0.4740810.4783450.4823900.4740860.481913
Dienstag 16 Januar 20240.472163+0.109%0.4706400.4726160.4751180.4713100.474138
Montag 15 Januar 20240.471649-0.201%0.4707460.4716240.4727110.4723270.471320
Sonntag 14 Januar 20240.4725980.000%0.4715140.4718840.4723580.4721290.472159
Samstag 13 Januar 20240.4725980.000%0.4717140.4720330.4724370.4721820.472129
Freitag 12 Januar 20240.472598-0.576%0.4709150.4748160.4774020.4774020.472437
Donnerstag 11 Januar 20240.475335-0.042%0.4753030.4768200.4780170.4779990.477532
Mittwoch 10 Januar 20240.475536-0.141%0.4747080.4763790.4783050.4769620.477998
Dienstag 09 Januar 20240.476207-0.112%0.4745420.4760190.4774230.4760310.477040
Montag 08 Januar 20240.476741+0.942%0.4729120.4751680.4771110.4731740.476792
Sonntag 07 Januar 20240.4722910.000%0.4720200.4727050.4729120.4728710.472912
Samstag 06 Januar 20240.4722910.000%0.4723800.4726430.4728780.4724270.472871
Freitag 05 Januar 20240.472291-0.398%0.4694090.4729180.4747610.4734310.472427
Donnerstag 04 Januar 20240.474178-0.013%0.4710390.4733750.4746810.4738290.473431
Mittwoch 03 Januar 20240.474241+0.858%0.4681350.4713690.4750280.4699030.473790
Dienstag 02 Januar 20240.470205+0.201%0.4668630.4687400.4707060.4686550.470035
Montag 01 Januar 20240.4692610.000%0.4681760.4689000.4699270.4681760.468603
Sonntag 31 Dezember 20230.4692610.000%0.4681750.4688580.4689670.4689670.468177
Samstag 30 Dezember 20230.4692610.000%0.4677990.4686270.4689840.4685420.468967
Freitag 29 Dezember 20230.469261+0.801%0.4658700.4679710.4691070.4662640.468542
Donnerstag 28 Dezember 20230.465533-0.315%0.4646860.4656150.4673530.4653700.467112
Mittwoch 27 Dezember 20230.467006-0.437%0.4622310.4672020.4703200.4703200.465370
Dienstag 26 Dezember 20230.4690560.000%0.4683800.4698060.4710280.4707980.470320
Montag 25 Dezember 20230.4690560.000%0.4702870.4711180.4718510.4711420.471028
Sonntag 24 Dezember 20230.4690560.000%0.4705690.4711240.4712010.4709960.470697
Samstag 23 Dezember 20230.4690560.000%0.4706500.4709490.4712360.4707760.470996
Freitag 22 Dezember 20230.469056-1.307%0.4688840.4710300.4732640.4732640.470776
Donnerstag 21 Dezember 20230.475269-0.038%0.4732640.4749030.4754120.4753140.473264
Mittwoch 20 Dezember 20230.475449-0.155%0.4741530.4747380.4756280.4742420.475243
Dienstag 19 Dezember 20230.476185-0.398%0.4727680.4764340.4783780.4783320.474169
Montag 18 Dezember 20230.478089+0.622%0.4777850.4785410.4792890.4792890.478222
Sonntag 17 Dezember 20230.4751340.000%0.4792890.4794680.4800610.4792890.479289
Samstag 16 Dezember 20230.4751340.000%0.4785300.4790060.4794780.4785300.479478
Freitag 15 Dezember 20230.475134-0.107%0.4731940.4761220.4790980.4761780.478530
Donnerstag 14 Dezember 20230.475644-2.830%0.4698530.4759170.4886630.4844030.476178
Mittwoch 13 Dezember 20230.489498+0.743%0.4845000.4886930.4896420.4875940.484656
Dienstag 12 Dezember 20230.485886-0.078%0.4859130.4875190.4882880.4873120.488122
Montag 11 Dezember 20230.486266+1.933%0.4822430.4840380.4861280.4826400.485122
Sonntag 10 Dezember 20230.4770440.000%0.4823640.4826370.4826970.4824590.482640
Samstag 09 Dezember 20230.4770440.000%0.4807960.4825690.4828290.4807960.482784
Freitag 08 Dezember 20230.477044+0.113%0.4765590.4782770.4820830.4770570.480796
Donnerstag 07 Dezember 20230.476504-0.587%0.4756740.4769490.4779250.4776000.477064
Mittwoch 06 Dezember 20230.479317+0.123%0.4766230.4784800.4793410.4793020.477516
Dienstag 05 Dezember 20230.478727+2.558%0.4753560.4772910.4800000.4775720.479302
Montag 04 Dezember 20230.466785-1.365%0.4621750.4676890.4778800.4670200.477572
Sonntag 03 Dezember 20230.4732460.000%0.4666140.4669130.4670200.4668290.467020
Samstag 02 Dezember 20230.4732460.000%0.4666580.4670640.4742580.4742580.467020
Freitag 01 Dezember 20230.473246-0.273%0.4729980.4743020.4753940.4749690.474258
Donnerstag 30 November 20230.474542-0.009%0.4722980.4739570.4760020.4725390.475056
Mittwoch 29 November 20230.474583-1.148%0.4720670.4733730.4755650.4739160.472539
Dienstag 28 November 20230.480096-0.032%0.4737730.4793450.4810430.4799470.473916
Montag 27 November 20230.480247-0.941%0.4800480.4808360.4834220.4826830.481043
Sonntag 26 November 20230.4848090.000%0.4823470.4829930.4831310.4831310.483124
Samstag 25 November 20230.4848090.000%0.4827710.4830300.4832210.4832210.483131
Freitag 24 November 20230.484809-0.107%0.4832190.4847260.4856100.4856100.483221
Donnerstag 23 November 20230.485327+0.522%0.4845980.4853650.4858710.4858710.485389
Mittwoch 22 November 20230.482808-0.755%0.4830610.4842870.4858710.4832470.485871
Dienstag 21 November 20230.486481-0.377%0.4833260.4865070.4891210.4889770.483326
Montag 20 November 20230.488320+0.457%0.4879300.4892380.4914990.4884880.488954
Sonntag 19 November 20230.4860970.000%0.4873420.4881760.4885590.4882980.488559
Samstag 18 November 20230.4860970.000%0.4879390.4883710.4885110.4879620.488298
Freitag 17 November 20230.486097-1.111%0.4853890.4870990.4885290.4877250.488511
Donnerstag 16 November 20230.491558+0.074%0.4876770.4914800.4942850.4927710.487714
Mittwoch 15 November 20230.491196+0.113%0.4908190.4922850.4935300.4935300.492501
Dienstag 14 November 20230.490641-1.302%0.4908160.4957980.4974630.4970570.493530
Montag 13 November 20230.497113+0.122%0.4967770.4987200.5005460.4992160.496974
Sonntag 12 November 20230.4965080.000%0.4978520.4990360.4993690.4986120.499216
Samstag 11 November 20230.4965080.000%0.4958560.4983780.4994170.4958560.498612
Freitag 10 November 20230.496508-0.088%0.4935110.4954110.4981090.4966040.497868
Donnerstag 09 November 20230.496946+0.796%0.4929850.4958400.4972110.4929850.496652
Mittwoch 08 November 20230.493023+0.069%0.4912350.4919660.4931060.4914100.493106
Dienstag 07 November 20230.492683+1.077%0.4882750.4908240.4934050.4882750.491329
Montag 06 November 20230.487433+1.247%0.4849700.4865310.4888620.4855740.488275
Sonntag 05 November 20230.4814270.000%0.4851090.4854080.4855740.4855060.485574
Samstag 04 November 20230.481427-0.414%0.4850160.4854940.4858250.4850160.485329
Freitag 03 November 20230.483427+0.031%0.4826220.4863700.4878040.4878040.485825
Donnerstag 02 November 20230.483279-1.163%0.4852660.4875640.4886080.4878110.487804
Mittwoch 01 November 20230.488966+1.504%0.4849100.4873120.4900920.4874750.485973
Dienstag 31 Oktober 20230.481723-0.763%0.4826400.4844510.4873430.4846170.487343
Montag 30 Oktober 20230.485427-0.313%0.4821650.4843760.4859740.4821650.484725
Sonntag 29 Oktober 20230.4869520.000%0.4810190.4817630.4821650.4816140.481662
Samstag 28 Oktober 20230.4869520.000%0.4815280.4816170.4823010.4823010.481614
Freitag 27 Oktober 20230.486952-0.009%0.4823010.4869920.4877110.4874690.482301
Donnerstag 26 Oktober 20230.486998-0.518%0.4859910.4881940.4898870.4887380.487414
Mittwoch 25 Oktober 20230.489535-0.595%0.4887510.4902300.4925480.4925480.488751
Dienstag 24 Oktober 20230.492465+0.699%0.4890360.4914090.4945660.4904610.492566
Montag 23 Oktober 20230.489045+0.461%0.4856670.4886790.4905150.4879400.490515
Sonntag 22 Oktober 20230.4867990.000%0.4877190.4880610.4881510.4880050.487894
Samstag 21 Oktober 20230.4867990.000%0.4877090.4880770.4882990.4877090.488005
Freitag 20 Oktober 20230.486799-1.579%0.4865920.4889200.4945810.4940000.487709
Donnerstag 19 Oktober 20230.494611-0.786%0.4932890.4951850.4970990.4970990.493947
Mittwoch 18 Oktober 20230.498527-1.074%0.4965330.5000770.5031490.5019620.497177
Dienstag 17 Oktober 20230.503942-0.001%0.4997820.5032320.5055420.5038530.500537
Montag 16 Oktober 20230.503945-1.370%0.4999000.5027490.5058440.5002640.503789
Sonntag 15 Oktober 20230.5109420.000%0.5006280.5006610.5007560.5006560.500756
Samstag 14 Oktober 20230.5109420.000%0.5003240.5007280.5016370.5015130.500656
Freitag 13 Oktober 20230.510942-0.622%0.5015130.5141390.5177470.5175020.501513
Donnerstag 12 Oktober 20230.514138-0.629%0.5138680.5160180.5182470.5154620.517611
Mittwoch 11 Oktober 20230.517393-0.744%0.5154920.5189830.5207910.5207440.515557
Dienstag 10 Oktober 20230.521270-0.353%0.5180580.5203500.5221500.5195670.520688
Montag 09 Oktober 20230.523119-1.250%0.5195340.5236990.5288270.5286260.519677
Sonntag 08 Oktober 20230.5297400.000%0.5264610.5275140.5289330.5275610.528933
Samstag 07 Oktober 20230.5297400.000%0.5244880.5275640.5288280.5244880.527561
Freitag 06 Oktober 20230.529740-0.189%0.5244880.5294670.5331190.5313960.524488
Donnerstag 05 Oktober 20230.530744+0.354%0.5294960.5306480.5321780.5319760.531500
Mittwoch 04 Oktober 20230.528873-0.286%0.5274360.5298290.5321860.5296810.532021
Dienstag 03 Oktober 20230.530389+1.137%0.5290240.5297360.5305250.5292160.529626
Montag 02 Oktober 20230.524428+1.402%0.5222530.5255590.5300610.5234030.530005
Sonntag 01 Oktober 20230.5171790.000%0.5232350.5233040.5240840.5232420.523312
Samstag 30 September 20230.5171790.000%0.5228730.5230770.5233640.5228730.523242
Freitag 29 September 20230.517179+0.258%0.5159570.5179900.5196220.5181220.515957
Donnerstag 28 September 20230.515849+1.042%0.5140050.5158850.5180970.5159800.518097
Mittwoch 27 September 20230.510530+0.977%0.5077940.5106830.5183880.5089180.515892
Dienstag 26 September 20230.505591+0.650%0.5044730.5061920.5108200.5046120.508926
Montag 25 September 20230.502327-0.086%0.5023710.5037090.5064820.5029170.504719
Sonntag 24 September 20230.5027600.000%0.5016390.5019200.5025930.5019410.502593
Samstag 23 September 20230.5027600.000%0.5009720.5015350.5019410.5009720.501941
Freitag 22 September 20230.502760-0.422%0.5009720.5030620.5046100.5038520.500972
Donnerstag 21 September 20230.504893+0.700%0.5002160.5020850.5050020.5002160.503745
Mittwoch 20 September 20230.501383+0.319%0.4958660.5001560.5011960.4999510.500394
Dienstag 19 September 20230.499788-0.402%0.4993370.5004070.5016970.5016970.499994
Montag 18 September 20230.501804-0.586%0.5003340.5016440.5032600.5025440.501652
Sonntag 17 September 20230.5047640.000%0.5021440.5024630.5027460.5023740.502617
Samstag 16 September 20230.5047640.000%0.5022600.5026340.5029800.5022600.502374
Freitag 15 September 20230.504764-0.548%0.5022600.5044330.5068000.5063440.502260
Donnerstag 14 September 20230.507543+0.211%0.5056110.5074640.5115620.5070900.506345
Mittwoch 13 September 20230.506473+0.390%0.5042130.5060720.5071280.5042130.507120
Dienstag 12 September 20230.504507+0.443%0.5031310.5041590.5059190.5031440.504454
Montag 11 September 20230.502283-0.126%0.5009070.5030050.5048760.5039580.503242
Sonntag 10 September 20230.5029180.000%0.5031960.5036540.5039820.5039820.503411
Samstag 09 September 20230.5029180.000%0.5035940.5036790.5039820.5037790.503982
Freitag 08 September 20230.502918-0.260%0.5017250.5030910.5047450.5046290.503779
Donnerstag 07 September 20230.504226+0.379%0.5036390.5044360.5050890.5037330.504590
Mittwoch 06 September 20230.502324+0.222%0.5014660.5026130.5041420.5016910.503744
Dienstag 05 September 20230.501210+0.539%0.4979300.5002380.5023280.4980180.501677
Montag 04 September 20230.498524+0.049%0.4964870.4981180.4992810.4988280.497787
Sonntag 03 September 20230.4982790.000%0.4977270.4977860.4987040.4977310.498704
Samstag 02 September 20230.4982790.000%0.4977310.4978840.4986300.4986300.497731
Freitag 01 September 20230.498279+0.091%0.4968610.4987480.5006330.4980410.498630
Donnerstag 31 August 20230.497828-0.143%0.4970420.4980970.4999790.4972870.497898
Mittwoch 30 August 20230.498542-0.982%0.4943840.4985610.5007420.4986720.497233
Dienstag 29 August 20230.503487-0.329%0.4982340.5021420.5046030.5046030.498703
Montag 28 August 20230.505150+0.308%0.5044220.5049550.5055110.5054180.504685
Sonntag 27 August 20230.5035990.000%0.5051940.5053210.5053570.5053400.505293
Samstag 26 August 20230.5035990.000%0.5053400.5056990.5063700.5063700.505340
Freitag 25 August 20230.503599-0.210%0.5034110.5048250.5064470.5048260.506370
Donnerstag 24 August 20230.504658-1.190%0.5037770.5046300.5057910.5041420.504868
Mittwoch 23 August 20230.510734+0.209%0.5039590.5081150.5107460.5106200.503998
Dienstag 22 August 20230.509671-0.323%0.5097060.5109860.5129240.5105320.510565
Montag 21 August 20230.511320-0.020%0.5100840.5117760.5128920.5127050.510617
Sonntag 20 August 20230.5114200.000%0.5114790.5117630.5129610.5114790.512800
Samstag 19 August 20230.5114200.000%0.5109600.5116740.5119200.5109600.511479
Freitag 18 August 20230.511420+0.418%0.5108560.5113730.5121060.5112840.510960
Donnerstag 17 August 20230.509294+0.226%0.5088410.5106370.5119460.5089270.511100
Mittwoch 16 August 20230.508146+0.196%0.5070670.5084510.5103470.5095410.509120
Dienstag 15 August 20230.507152+0.054%0.5059190.5074820.5096650.5072150.509515
Montag 14 August 20230.506880+0.556%0.5047500.5065760.5091500.5060140.507079
Sonntag 13 August 20230.5040790.000%0.5053410.5058510.5061440.5053440.505925
Samstag 12 August 20230.5040790.000%0.5045880.5052670.5054230.5045880.505344
Freitag 11 August 20230.504079+0.005%0.5040930.5053430.5062780.5054270.504588
Donnerstag 10 August 20230.504054+0.526%0.5013500.5041590.5069910.5044770.505621
Mittwoch 09 August 20230.501416-0.031%0.5004340.5021750.5046780.5020300.504601
Dienstag 08 August 20230.501573+0.714%0.4982720.5007010.5029900.4982720.502063
Montag 07 August 20230.498019-0.463%0.4960460.4979990.5001790.4960460.498192
Sonntag 06 August 20230.5003360.000%0.4954550.4969790.4975990.4975990.495897
Samstag 05 August 20230.5003360.000%0.4975920.4980190.4986090.4986090.497599
Freitag 04 August 20230.500336+0.153%0.4962040.4993120.5010590.4989280.498609
Donnerstag 03 August 20230.499573+0.543%0.4982250.4996430.5005750.5003560.498972
Mittwoch 02 August 20230.496874+0.359%0.4950260.4975310.5004440.4950260.500071
Dienstag 01 August 20230.495097-0.019%0.4903920.4942970.4975080.4905430.496371
Montag 31 Juli 20230.495189+0.266%0.4905840.4932840.4952090.4933710.490584
Sonntag 30 Juli 20230.4938760.000%0.4929420.4933770.4936210.4929420.493488
Samstag 29 Juli 20230.4938760.000%0.4929100.4930630.4939590.4939590.492942
Freitag 28 Juli 20230.493876+1.098%0.4925980.4956170.4977950.4976050.493959
Donnerstag 27 Juli 20230.488511-0.512%0.4875860.4912110.4980580.4896320.497526
Mittwoch 26 Juli 20230.491025-0.580%0.4889510.4911340.4931790.4918780.489535
Dienstag 25 Juli 20230.493890+0.292%0.4919590.4936180.4950590.4928960.491972
Montag 24 Juli 20230.492453-0.095%0.4926460.4937330.4955070.4931210.493807
Sonntag 23 Juli 20230.4929220.000%0.4928620.4929390.4932250.4929590.493225
Samstag 22 Juli 20230.4929220.000%0.4923930.4929390.4931740.4923930.492959
Freitag 21 Juli 20230.492922+0.613%0.4899880.4917370.4933420.4915240.492393
Donnerstag 20 Juli 20230.489916+0.074%0.4862870.4891680.4920830.4897510.491636
Mittwoch 19 Juli 20230.489556-0.560%0.4891340.4900080.4913040.4894810.489852
Dienstag 18 Juli 20230.492311-0.712%0.4897480.4936110.4954930.4950570.489748
Montag 17 Juli 20230.495841+0.271%0.4943610.4954390.4965840.4951770.495086
Sonntag 16 Juli 20230.4945020.000%0.4942600.4944180.4951880.4943780.495188
Samstag 15 Juli 20230.4945020.000%0.4941550.4946560.4948590.4941550.494378
Freitag 14 Juli 20230.494502+0.346%0.4921440.4933700.4945880.4927310.494155
Donnerstag 13 Juli 20230.492798-1.470%0.4918040.4932860.4944350.4942930.492769
Mittwoch 12 Juli 20230.500151+0.090%0.4939250.4984900.5004560.5002740.494071
Dienstag 11 Juli 20230.499703-0.601%0.4995980.5014660.5030950.5022520.500252
Montag 10 Juli 20230.502725-0.559%0.5005560.5023980.5036670.5027470.502197
Sonntag 09 Juli 20230.5055490.000%0.5009020.5017020.5027410.5020200.502653
Samstag 08 Juli 20230.5055490.000%0.4991260.5021160.5025140.4991260.502020
Freitag 07 Juli 20230.505549-0.189%0.4991260.5040320.5065810.5063750.499126
Donnerstag 06 Juli 20230.506508+1.202%0.5016060.5051930.5090670.5048300.507948
Mittwoch 05 Juli 20230.500490-0.280%0.4999550.5022210.5049570.5027660.504828
Dienstag 04 Juli 20230.501896-0.584%0.5013980.5029010.5039760.5035100.502627
Montag 03 Juli 20230.504843-0.598%0.5034550.5044160.5060330.5035650.503618
Sonntag 02 Juli 20230.5078810.000%0.5031890.5034280.5036970.5036970.503521
Samstag 01 Juli 20230.5078810.000%0.5035350.5039210.5043710.5043710.503697
Freitag 30 Juni 20230.507881+0.393%0.5042760.5066780.5091550.5066760.504371
Donnerstag 29 Juni 20230.505895+0.385%0.5058540.5071510.5091190.5068420.506576
Mittwoch 28 Juni 20230.503957+0.309%0.5048000.5061720.5082300.5055050.506778
Dienstag 27 Juni 20230.502406+0.433%0.4997370.5019980.5054500.5030690.505450
Montag 26 Juni 20230.500242-0.691%0.5001760.5023400.5049460.5049460.502985
Sonntag 25 Juni 20230.5037250.000%0.5022530.5030640.5048690.5022530.504869
Samstag 24 Juni 20230.5037250.000%0.5015370.5025470.5034800.5015370.502253
Freitag 23 Juni 20230.503725+0.600%0.5015370.5054200.5104690.5051430.501537
Donnerstag 22 Juni 20230.500723+0.388%0.4994110.5021280.5053220.5000680.505120
Mittwoch 21 Juni 20230.498787+0.712%0.4984710.4997620.5007080.5002620.500708
Dienstag 20 Juni 20230.495261-0.197%0.4947240.4972650.5018110.4954290.500216
Montag 19 Juni 20230.496237+0.838%0.4930330.4947270.4964200.4930340.495321
Sonntag 18 Juni 20230.4921140.000%0.4930340.4939340.4941880.4937120.493034
Samstag 17 Juni 20230.4921140.000%0.4930170.4935580.4943950.4931680.493712
Freitag 16 Juni 20230.492114-1.850%0.4926590.4939530.4947390.4940330.493168
Donnerstag 15 Juni 20230.501392+0.730%0.4936970.4977050.5014080.4983620.494118
Mittwoch 14 Juni 20230.497760+1.113%0.4943360.4965760.4985080.4977770.498508
Dienstag 13 Juni 20230.492280-0.121%0.4913780.4931260.4976690.4943250.497669
Montag 12 Juni 20230.492874+0.173%0.4922820.4935470.4945540.4934420.494339
Sonntag 11 Juni 20230.4920230.000%0.4925950.4930090.4934740.4929370.493474
Samstag 10 Juni 20230.4920230.000%0.4921010.4929290.4932260.4921010.492937
Freitag 09 Juni 20230.492023-0.776%0.4908190.4924110.4932140.4908470.492101
Donnerstag 08 Juni 20230.495873+0.952%0.4907360.4954120.4987260.4986790.490846
Mittwoch 07 Juni 20230.491199-0.279%0.4902790.4930610.4987320.4920220.498732
Dienstag 06 Juni 20230.492570-0.892%0.4919830.4932320.4956930.4932070.491983
Montag 05 Juni 20230.497004+1.655%0.4931180.4968070.4984680.4974580.493118
Sonntag 04 Juni 20230.4889140.000%0.4960500.4964840.4973380.4963670.497338
Samstag 03 Juni 20230.4889140.000%0.4953630.4962970.4966120.4953630.496367
Freitag 02 Juni 20230.488914-0.512%0.4872130.4896110.4962940.4895760.495363
Donnerstag 01 Juni 20230.491428-0.390%0.4885170.4908700.4932200.4894830.489460
Mittwoch 31 Mai 20230.493352-0.350%0.4893650.4936370.4964720.4930430.489580
Dienstag 30 Mai 20230.495083-0.613%0.4929840.4965570.4996550.4969430.493080
Montag 29 Mai 20230.498137+0.549%0.4967730.4974600.4984670.4972650.496919
Sonntag 28 Mai 20230.4954160.000%0.4968490.4969180.4973480.4968490.497193
Samstag 27 Mai 20230.4954160.000%0.4968260.4968700.4969380.4968790.496829
Freitag 26 Mai 20230.495416+0.586%0.4953210.4969740.4983720.4981240.495321
Donnerstag 25 Mai 20230.492528+0.695%0.4925740.4940010.4983920.4931540.498210
Mittwoch 24 Mai 20230.489131-1.147%0.4888490.4904490.4931850.4903810.493028
Dienstag 23 Mai 20230.494805+1.172%0.4899630.4923110.4955630.4901210.490436
Montag 22 Mai 20230.489073-0.774%0.4880240.4891730.4902590.4896040.490040
Sonntag 21 Mai 20230.4928870.000%0.4885450.4889970.4896010.4885520.489601
Samstag 20 Mai 20230.4928870.000%0.4885520.4887100.4890160.4885620.488552
Freitag 19 Mai 20230.492887+0.748%0.4885620.4927680.4947040.4943180.488562
Donnerstag 18 Mai 20230.489229+0.442%0.4875990.4897560.4963200.4883680.494331
Mittwoch 17 Mai 20230.487074+1.117%0.4850560.4867630.4889650.4854130.488207
Dienstag 16 Mai 20230.481691+0.487%0.4787470.4812930.4854300.4794880.485282
Montag 15 Mai 20230.479359-0.764%0.4788060.4801360.4813360.4813360.479525
Sonntag 14 Mai 20230.4830500.000%0.4770070.4773790.4813360.4784880.481336
Samstag 13 Mai 20230.4830500.000%0.4783020.4801210.4808590.4786930.478488
Freitag 12 Mai 20230.483050+0.998%0.4788250.4813810.4843580.4799220.478825
Donnerstag 11 Mai 20230.478275+0.314%0.4753730.4778800.4799460.4766000.479946
Mittwoch 10 Mai 20230.476777-0.258%0.4745830.4759750.4776960.4756290.476548
Dienstag 09 Mai 20230.478009-0.142%0.4752580.4778360.4789230.4781290.475387
Montag 08 Mai 20230.478688+1.061%0.4771660.4795330.4881380.4878220.478176
Sonntag 07 Mai 20230.4736610.000%0.4779040.4796990.4879190.4779040.487919
Samstag 06 Mai 20230.4736610.000%0.4751080.4761180.4787640.4787640.477904
Freitag 05 Mai 20230.473661+0.199%0.4704720.4747640.4816330.4717830.478871
Donnerstag 04 Mai 20230.472721-1.360%0.4736600.4755170.4775670.4772180.475294
Mittwoch 03 Mai 20230.479241-1.951%0.4772210.4791460.4805100.4805100.477221
Dienstag 02 Mai 20230.488779+0.144%0.4803340.4860180.4897500.4879670.480406
Montag 01 Mai 20230.4880750.000%0.4837300.4873350.4886850.4875380.488048
Sonntag 30 April 20230.4880750.000%0.4828610.4858780.4875000.4849770.487500
Samstag 29 April 20230.4880750.000%0.4816750.4853210.4861490.4816750.484977
Freitag 28 April 20230.488075+0.268%0.4818360.4870860.4892520.4876250.481836
Donnerstag 27 April 20230.486769+0.363%0.4833990.4859650.4886160.4861300.487580
Mittwoch 26 April 20230.485006-0.209%0.4816520.4840490.4862860.4840790.486172
Dienstag 25 April 20230.486020-0.752%0.4840840.4860300.4880410.4861710.484233
Montag 24 April 20230.489701+0.637%0.4870880.4884650.4895490.4891890.487770
Sonntag 23 April 20230.4866000.000%0.4859380.4874510.4890950.4859380.489095
Samstag 22 April 20230.4866000.000%0.4825640.4858190.4879600.4825640.485938
Freitag 21 April 20230.486600+0.607%0.4823130.4846320.4876080.4823810.483260
Donnerstag 20 April 20230.483665-1.540%0.4819860.4840510.4857670.4850350.482365
Mittwoch 19 April 20230.491228+1.745%0.4811750.4857540.4918070.4813350.485014
Dienstag 18 April 20230.482805+0.339%0.4812280.4834550.4860320.4855710.481491
Montag 17 April 20230.481173+1.369%0.4806370.4835080.4861690.4826770.485585
Sonntag 16 April 20230.4746730.000%0.4779260.4782290.4827860.4779300.482640
Samstag 15 April 20230.4746730.000%0.4810290.4815660.4823070.4816980.481029
Freitag 14 April 20230.474673-0.601%0.4723290.4755520.4842710.4746400.481780
Donnerstag 13 April 20230.477542-0.780%0.4732110.4777720.4808190.4808190.474545
Mittwoch 12 April 20230.481296-0.199%0.4779280.4806110.4816710.4816170.480782
Dienstag 11 April 20230.482257+0.719%0.4814890.4832330.4855530.4855530.481580
Montag 10 April 20230.4788160.000%0.4822440.4846520.4881100.4838940.485498
Sonntag 09 April 20230.4788160.000%0.4797590.4810210.4839500.4807940.483892
Samstag 08 April 20230.4788160.000%0.4776490.4800270.4817310.4776870.480572
Freitag 07 April 20230.4788160.000%0.4776870.4816710.4822250.4817240.477687
Donnerstag 06 April 20230.478816+0.089%0.4779700.4794470.4816040.4784580.481580
Mittwoch 05 April 20230.478390-2.284%0.4776190.4787210.4809280.4784960.478667
Dienstag 04 April 20230.489570-0.741%0.4779290.4856450.4900740.4865550.478501
Montag 03 April 20230.493227+0.775%0.4844960.4912130.4948390.4915400.486475
Sonntag 02 April 20230.4894330.000%0.4903550.4909250.4916630.4903890.491663
Samstag 01 April 20230.4894330.000%0.4903890.4910170.4922980.4922980.490389
Freitag 31 März 20230.489433-0.455%0.4876540.4891930.4922980.4882880.492298
Donnerstag 30 März 20230.491670-0.192%0.4877450.4915440.4943840.4915310.488158
Mittwoch 29 März 20230.492613-0.306%0.4900100.4916260.4936220.4902930.491520
Dienstag 28 März 20230.494127+0.536%0.4900380.4933860.4952600.4939490.490167
Montag 27 März 20230.491493+1.342%0.4871830.4914070.4942430.4877430.493778
Sonntag 26 März 20230.4849840.000%0.4870520.4882960.4888890.4886660.487548
Samstag 25 März 20230.4849840.000%0.4882430.4887510.4894430.4892040.488666
Freitag 24 März 20230.484984-0.883%0.4840160.4862150.4902590.4850610.488000
Donnerstag 23 März 20230.489304-1.617%0.4850610.4901750.4969750.4969750.485061
Mittwoch 22 März 20230.497348+1.084%0.4920210.4969460.4990620.4989640.496765
Dienstag 21 März 20230.492012+2.168%0.4886790.4924930.4998970.4904000.498993
Montag 20 März 20230.481574-3.749%0.4807860.4868340.4904790.4894830.490400
Sonntag 19 März 20230.5003290.000%0.4829440.4855520.4864590.4842530.486364
Samstag 18 März 20230.5003290.000%0.4803080.4826700.4852790.4852790.484253
Freitag 17 März 20230.500329-0.860%0.4852790.4993930.5043250.5033810.485279
Donnerstag 16 März 20230.504667-0.908%0.5006440.5040960.5062580.5012010.503285
Mittwoch 15 März 20230.509293+0.689%0.5008300.5078710.5196490.5080060.501211
Dienstag 14 März 20230.505807-0.043%0.5045030.5069460.5086700.5066700.508003
Montag 13 März 20230.506027-4.248%0.5041710.5122610.5180930.5156360.507842
Sonntag 12 März 20230.5284770.000%0.5155260.5172850.5176630.5174800.515821
Samstag 11 März 20230.5284770.000%0.5170800.5171980.5182070.5182070.517480
Freitag 10 März 20230.528477-0.391%0.5141800.5243720.5290020.5284100.518207
Donnerstag 09 März 20230.530552-0.602%0.5284010.5315820.5335540.5333960.528401
Mittwoch 08 März 20230.533763+1.837%0.5326350.5338880.5355240.5331740.533094
Dienstag 07 März 20230.524134+0.239%0.5227550.5267320.5384110.5237700.538374
Montag 06 März 20230.522884-0.411%0.5205620.5218340.5233270.5211360.522749
Sonntag 05 März 20230.5250430.000%0.5205020.5209050.5218430.5209580.521263
Samstag 04 März 20230.5250430.000%0.5206250.5210000.5240630.5240630.520958
Freitag 03 März 20230.525043-0.723%0.5238630.5252660.5269060.5268680.524063
Donnerstag 02 März 20230.528865+0.603%0.5256430.5278780.5302040.5256430.526884
Mittwoch 01 März 20230.525695-1.523%0.5226850.5272490.5295730.5289910.525682
Dienstag 28 Februar 20230.533824-0.081%0.5287830.5323150.5347550.5325580.528839
Montag 27 Februar 20230.534256+0.260%0.5300060.5329780.5343140.5342740.532380
Sonntag 26 Februar 20230.5328710.000%0.5322240.5330710.5342370.5336110.534226
Samstag 25 Februar 20230.5328710.000%0.5322960.5328250.5336130.5335660.533613
Freitag 24 Februar 20230.532871+0.742%0.5299690.5318680.5344190.5309520.533566
Donnerstag 23 Februar 20230.528946+0.361%0.5274190.5293800.5309810.5280850.530969
Mittwoch 22 Februar 20230.527042-0.068%0.5254760.5272740.5291250.5274510.528197
Dienstag 21 Februar 20230.527400+0.411%0.5247220.5267510.5286100.5248510.527440
Montag 20 Februar 20230.525240-1.072%0.5238250.5249300.5259460.5251460.524857
Sonntag 19 Februar 20230.5309320.000%0.5237710.5241710.5254660.5241130.525332
Samstag 18 Februar 20230.5309320.000%0.5234440.5247820.5254140.5234700.524113
Freitag 17 Februar 20230.530932+0.881%0.5237240.5282600.5312250.5254250.523724
Donnerstag 16 Februar 20230.526294+0.533%0.5243330.5258000.5281190.5259930.525256
Mittwoch 15 Februar 20230.523503+0.518%0.5211030.5243690.5278510.5213940.525936
Dienstag 14 Februar 20230.520806-0.030%0.5196070.5212090.5229160.5221240.521395
Montag 13 Februar 20230.520962+0.476%0.5184310.5201800.5223030.5184310.522096
Sonntag 12 Februar 20230.5184920.000%0.5173300.5179200.5184170.5178100.518417
Samstag 11 Februar 20230.5184920.000%0.5174760.5177110.5179300.5176510.517810
Freitag 10 Februar 20230.518492+0.938%0.5176510.5196030.5214530.5195370.517651
Donnerstag 09 Februar 20230.513674-0.290%0.5125860.5148370.5198890.5163000.519165
Mittwoch 08 Februar 20230.515166-0.344%0.5141510.5158190.5176430.5171490.516142
Dienstag 07 Februar 20230.516944+0.240%0.5153490.5175000.5196650.5155620.517338
Montag 06 Februar 20230.515708+2.177%0.5150970.5169040.5192160.5189260.515551
Sonntag 05 Februar 20230.5047190.000%0.5171280.5180440.5192530.5181320.519007
Samstag 04 Februar 20230.5047190.000%0.5169520.5174990.5189880.5189880.518132
Freitag 03 Februar 20230.504719+1.942%0.5040260.5073740.5206480.5053340.519187
Donnerstag 02 Februar 20230.495104-1.322%0.4946070.4977240.5053500.4990890.505240
Mittwoch 01 Februar 20230.501739-0.635%0.4988910.5013360.5027380.5013130.499089
Dienstag 31 Januar 20230.504946+0.793%0.4994560.5033240.5079700.5035180.501277
Montag 30 Januar 20230.500971-0.513%0.4998220.5013510.5027160.5011070.502282
Sonntag 29 Januar 20230.5035520.000%0.5009930.5014540.5016790.5014460.501164
Samstag 28 Januar 20230.5035520.000%0.5007400.5014320.5016660.5010890.501446
Freitag 27 Januar 20230.503552+0.472%0.5007400.5021320.5047850.5010730.501089
Donnerstag 26 Januar 20230.501188-0.367%0.4964010.4984350.5029640.4967910.501198
Mittwoch 25 Januar 20230.503034+0.709%0.4966020.5011040.5036120.4988660.496602
Dienstag 24 Januar 20230.499491-0.573%0.4980930.4999080.5017760.5014940.498828
Montag 23 Januar 20230.502368+0.003%0.4980270.5011620.5032430.5017830.501502
Sonntag 22 Januar 20230.5023520.000%0.5013490.5017720.5019960.5014780.501851
Samstag 21 Januar 20230.5023520.000%0.5006900.5012380.5014780.5006900.501478
Freitag 20 Januar 20230.502352-0.801%0.5000080.5013900.5032370.5006310.500690
Donnerstag 19 Januar 20230.506408+0.333%0.5005390.5066580.5083010.5080760.500539
Mittwoch 18 Januar 20230.504725-0.163%0.5028620.5069370.5100840.5075720.508128
Dienstag 17 Januar 20230.505548+0.014%0.5042090.5061450.5083860.5044430.507487
Montag 16 Januar 20230.505477-0.445%0.5014070.5046120.5065630.5038020.504613
Sonntag 15 Januar 20230.5077350.000%0.5031310.5035850.5039610.5033600.503961
Samstag 14 Januar 20230.5077350.000%0.5024800.5031450.5049070.5049070.503302
Freitag 13 Januar 20230.507735-1.077%0.5033320.5088370.5120990.5088660.503332
Donnerstag 12 Januar 20230.513261-0.424%0.5056220.5122870.5158750.5153280.510614
Mittwoch 11 Januar 20230.515444-0.294%0.5136640.5149260.5158200.5153180.515042
Dienstag 10 Januar 20230.516965+0.399%0.5150910.5163930.5180590.5175870.515611
Montag 09 Januar 20230.514912-2.435%0.5124510.5162830.5189110.5189110.517598
Sonntag 08 Januar 20230.5277650.000%0.5174540.5181910.5191040.5180800.518916
Samstag 07 Januar 20230.5277650.000%0.5159350.5175000.5180870.5159350.518080
Freitag 06 Januar 20230.527765-0.138%0.5161490.5252500.5282030.5273170.516149
Donnerstag 05 Januar 20230.528495+1.491%0.5199830.5239510.5326590.5205790.526432
Mittwoch 04 Januar 20230.520732-1.222%0.5177490.5225710.5267990.5263320.520287
Dienstag 03 Januar 20230.527176-0.503%0.5240970.5286270.5321740.5302420.526630
Montag 02 Januar 20230.529844-0.357%0.5285780.5304220.5315400.5285780.530522
Sonntag 01 Januar 20230.5317430.000%0.5294980.5301530.5307040.5301250.529499
Samstag 31 Dezember 20220.5317430.000%0.5290120.5296440.5319240.5306520.530597
Freitag 30 Dezember 20220.531743-0.824%0.5295930.5321560.5348900.5344800.530735
Donnerstag 29 Dezember 20220.536162+0.001%0.5322160.5347260.5363590.5356810.533512
Mittwoch 28 Dezember 20220.536154+0.126%0.5303590.5348280.5377750.5334090.536311
Dienstag 27 Dezember 20220.535477-0.572%0.5291310.5356250.5375200.5372820.533150
Montag 26 Dezember 20220.5385580.000%0.5353610.5372890.5380440.5353640.537268
Sonntag 25 Dezember 20220.5385580.000%0.5352250.5367080.5378780.5364290.535327
Samstag 24 Dezember 20220.5385580.000%0.5344560.5360720.5372410.5346580.536429
Freitag 23 Dezember 20220.538558+0.166%0.5368610.5384480.5401170.5396870.536861
Donnerstag 22 Dezember 20220.537665+1.060%0.5301980.5346700.5395880.5334490.536896
Mittwoch 21 Dezember 20220.532025-0.713%0.5314330.5327710.5349120.5315950.533341
Dienstag 20 Dezember 20220.535843-0.921%0.5315110.5377870.5425970.5379450.531595
Montag 19 Dezember 20220.540823-0.648%0.5370590.5392870.5406600.5395650.538022
Sonntag 18 Dezember 20220.5443490.000%0.5383400.5389670.5392730.5389570.538537
Samstag 17 Dezember 20220.5443490.000%0.5389530.5393910.5413940.5409210.538953
Freitag 16 Dezember 20220.544349+0.066%0.5403070.5429680.5464330.5464330.541009
Donnerstag 15 Dezember 20220.543987+1.832%0.5330840.5413370.5477040.5330840.546497
Mittwoch 14 Dezember 20220.534198-1.301%0.5320070.5340490.5354540.5341640.532073
Dienstag 13 Dezember 20220.541243+0.178%0.5301810.5391380.5436210.5435770.533152
Montag 12 Dezember 20220.540282+0.061%0.5364880.5401310.5439570.5364880.541658
Sonntag 11 Dezember 20220.5399550.000%0.5357530.5374890.5381100.5381100.536479
Samstag 10 Dezember 20220.5399550.000%0.5372980.5378010.5381820.5374470.538110
Freitag 09 Dezember 20220.539955-0.508%0.5374100.5394450.5417910.5405040.537529
Donnerstag 08 Dezember 20220.542711+0.168%0.5403330.5421020.5444010.5439670.540504
Mittwoch 07 Dezember 20220.541800-0.233%0.5411220.5448410.5473960.5463310.543955
Dienstag 06 Dezember 20220.543066+0.907%0.5436840.5459310.5473480.5469240.546234
Montag 05 Dezember 20220.538187+0.794%0.5327150.5386000.5501780.5380950.550178
Sonntag 04 Dezember 20220.5339450.000%0.5376320.5378700.5386810.5376320.537744
Samstag 03 Dezember 20220.5339450.000%0.5377190.5381060.5388870.5388870.537918
Freitag 02 Dezember 20220.533945-2.454%0.5343300.5371470.5405940.5378660.535715
Donnerstag 01 Dezember 20220.547379-0.723%0.5365510.5431770.5504440.5504440.537734
Mittwoch 30 November 20220.551365+0.042%0.5489320.5519380.5554970.5533150.550515
Dienstag 29 November 20220.551134+0.414%0.5500250.5532730.5558680.5557820.553344
Montag 28 November 20220.548862-0.685%0.5424950.5522430.5620320.5518490.555747
Sonntag 27 November 20220.5526500.000%0.5509890.5511650.5520490.5510230.551923
Samstag 26 November 20220.5526500.000%0.5503820.5507390.5518440.5518440.551023
Freitag 25 November 20220.552650+0.424%0.5500540.5514370.5528950.5509260.551844
Donnerstag 24 November 20220.550315-1.313%0.5496060.5514310.5543220.5526820.550903
Mittwoch 23 November 20220.557635+0.876%0.5524320.5561910.5594170.5563630.552808
Dienstag 22 November 20220.552795-0.678%0.5511330.5538670.5564290.5563020.556394
Montag 21 November 20220.556569+1.042%0.5521650.5562340.5594790.5524760.556353
Sonntag 20 November 20220.5508310.000%0.5512350.5519140.5525250.5519400.552465
Samstag 19 November 20220.5508310.000%0.5515320.5518410.5522570.5515320.551940
Freitag 18 November 20220.550831-0.161%0.5478900.5499630.5530190.5495100.549455
Donnerstag 17 November 20220.551721+1.616%0.5450960.5478370.5520620.5452610.549638
Mittwoch 16 November 20220.542949-0.115%0.5421230.5441720.5486830.5484960.545088
Dienstag 15 November 20220.543576-1.001%0.5389020.5453600.5504250.5466840.548399
Montag 14 November 20220.549071+0.038%0.5445650.5473890.5503530.5478320.546385
Sonntag 13 November 20220.5488640.000%0.5455120.5458290.5481920.5457320.548192
Samstag 12 November 20220.5488640.000%0.5450150.5457010.5467800.5467800.545732
Freitag 11 November 20220.548864-3.190%0.5437070.5491110.5535900.5518520.546780
Donnerstag 10 November 20220.566953+0.255%0.5393920.5614730.5723340.5650940.551635
Mittwoch 09 November 20220.565511-2.413%0.5644260.5657210.5680500.5647610.565137
Dienstag 08 November 20220.579493+0.704%0.5597580.5739810.5810580.5779660.564773
Montag 07 November 20220.575442-0.953%0.5732830.5760460.5797530.5751760.576827
Sonntag 06 November 20220.5809810.000%0.5717460.5747100.5765840.5746700.575759
Samstag 05 November 20220.5809810.000%0.5739820.5743340.5750230.5740750.574670
Freitag 04 November 20220.580981-2.730%0.5740750.5852990.5935160.5933310.574075
Donnerstag 03 November 20220.597287+2.325%0.5894820.5936720.5981320.5906440.593423
Mittwoch 02 November 20220.583715-0.409%0.5829400.5865780.5905250.5872740.590514
Dienstag 01 November 20220.586115-0.941%0.5863810.5888780.5914630.5904880.587077
Montag 31 Oktober 20220.591681+1.081%0.5874990.5902770.5939810.5875930.590502
Sonntag 30 Oktober 20220.5853540.000%0.5871800.5881430.5885690.5885690.587970
Samstag 29 Oktober 20220.5853540.000%0.5872500.5887250.5889650.5878060.588569
Freitag 28 Oktober 20220.585354+0.301%0.5805010.5844900.5900390.5820740.587806
Donnerstag 27 Oktober 20220.583599+0.343%0.5802160.5825440.5864060.5805410.582133
Mittwoch 26 Oktober 20220.581606-1.433%0.5786330.5830410.5858980.5849000.580304
Dienstag 25 Oktober 20220.590062+0.790%0.5833640.5866380.5900500.5863070.584769
Montag 24 Oktober 20220.585438-2.501%0.5823940.5854310.5872140.5823940.586191
Sonntag 23 Oktober 20220.6004540.000%0.5828550.5836110.5836980.5835790.583197
Samstag 22 Oktober 20220.6004540.000%0.5832130.5838180.5879180.5879180.583579
Freitag 21 Oktober 20220.600454+1.645%0.5876200.5944570.6013640.5919590.587918
Donnerstag 20 Oktober 20220.590735-0.689%0.5850150.5919900.5947820.5943200.591901
Mittwoch 19 Oktober 20220.594836+1.589%0.5832820.5895020.5951280.5835550.594259
Dienstag 18 Oktober 20220.585530+0.224%0.5828300.5850010.5874250.5845850.583627
Montag 17 Oktober 20220.584219-0.789%0.5796140.5849670.5882300.5881060.584298
Sonntag 16 Oktober 20220.5888670.000%0.5877160.5882860.5883400.5882720.588291
Samstag 15 Oktober 20220.5888670.000%0.5880570.5882790.5896110.5896110.588272
Freitag 14 Oktober 20220.588867+2.095%0.5752420.5848860.5899700.5752420.589611
Donnerstag 13 Oktober 20220.576781-0.467%0.5729340.5771920.5813400.5788110.575054
Mittwoch 12 Oktober 20220.579485+0.301%0.5782300.5797970.5818460.5798310.578867
Dienstag 11 Oktober 20220.577744+0.132%0.5762660.5796160.5825810.5798810.579778
Montag 10 Oktober 20220.576980+2.523%0.5700590.5742730.5797570.5709260.579678
Sonntag 09 Oktober 20220.5627790.000%0.5708310.5708640.5711350.5708460.571074
Samstag 08 Oktober 20220.5627790.000%0.5681960.5705520.5709140.5681960.570857
Freitag 07 Oktober 20220.562779+0.551%0.5634150.5657680.5698800.5652260.569362
Donnerstag 06 Oktober 20220.559694-0.306%0.5606160.5636480.5681150.5661720.565497
Mittwoch 05 Oktober 20220.561410-1.096%0.5604060.5640440.5683000.5605750.565898
Dienstag 04 Oktober 20220.567629-2.454%0.5561610.5639470.5738440.5738440.560519
Montag 03 Oktober 20220.581908-0.482%0.5696970.5779850.5831090.5819550.573559
Sonntag 02 Oktober 20220.5847280.000%0.5816300.5825190.5835460.5825140.581630
Samstag 01 Oktober 20220.5847280.000%0.5822450.5824230.5825140.5824520.582514
Freitag 30 September 20220.584728-0.035%0.5793390.5821150.5851350.5800080.582452
Donnerstag 29 September 20220.584931-1.328%0.5799510.5836300.5873000.5826210.579951
Mittwoch 28 September 20220.592804+0.186%0.5823830.5914830.5961450.5923650.582383
Dienstag 27 September 20220.591703+0.125%0.5917100.5938680.5978330.5962940.592428
Montag 26 September 20220.590962+2.062%0.5858080.5906220.5963370.5890270.596263
Sonntag 25 September 20220.5790210.000%0.5884950.5886800.5902010.5884950.589202
Samstag 24 September 20220.5790210.000%0.5878440.5885620.5886580.5878440.588495
Freitag 23 September 20220.579021+0.271%0.5780700.5835770.5936210.5782430.587844
Donnerstag 22 September 20220.577456-0.115%0.5772710.5797360.5831340.5776600.578251
Mittwoch 21 September 20220.578119-0.605%0.5774760.5814540.5851680.5811580.577476
Dienstag 20 September 20220.581638+0.017%0.5754910.5791540.5830040.5768110.581155
Montag 19 September 20220.581538-0.778%0.5768660.5801840.5826300.5785730.576866
Sonntag 18 September 20220.5861000.000%0.5777540.5779120.5783940.5780200.578273
Samstag 17 September 20220.5861000.000%0.5773080.5782520.5784570.5773080.578020
Freitag 16 September 20220.586100+2.562%0.5772760.5815440.5861020.5793910.577308
Donnerstag 15 September 20220.571457+0.817%0.5673820.5732730.5797240.5673820.579348
Mittwoch 14 September 20220.566824+1.761%0.5653920.5672910.5720260.5720260.567611
Dienstag 13 September 20220.557016-0.191%0.5575060.5614810.5720380.5607960.572038
Montag 12 September 20220.558080-0.688%0.5570370.5615080.5654680.5633980.560557
Sonntag 11 September 20220.5619490.000%0.5610480.5618170.5647830.5611830.564783
Samstag 10 September 20220.5619490.000%0.5612240.5621780.5632820.5627850.561224
Freitag 09 September 20220.561949+0.152%0.5586890.5630510.5664250.5664250.558689
Donnerstag 08 September 20220.561096-1.411%0.5601770.5628710.5648160.5601940.564081
Mittwoch 07 September 20220.569129+0.272%0.5602000.5678750.5706770.5694710.560200
Dienstag 06 September 20220.567585+0.711%0.5594680.5650470.5701440.5649250.569528
Montag 05 September 20220.563578-1.057%0.5625940.5653120.5687540.5666320.565026
Sonntag 04 September 20220.5695960.000%0.5646120.5647450.5665310.5648170.566177
Samstag 03 September 20220.5695960.000%0.5645980.5647260.5656990.5656990.564817
Freitag 02 September 20220.569596+0.365%0.5633760.5679660.5705130.5703950.565699
Donnerstag 01 September 20220.567527+0.344%0.5651020.5686690.5728990.5651020.570229
Mittwoch 31 August 20220.565580+1.618%0.5599320.5628870.5687140.5608870.565046
Dienstag 30 August 20220.556577-1.301%0.5547920.5573770.5608650.5564800.560775
Montag 29 August 20220.563913+2.377%0.5560660.5591150.5640670.5572480.556600
Sonntag 28 August 20220.5508170.000%0.5564960.5566050.5569230.5567250.556923
Samstag 27 August 20220.5508170.000%0.5540280.5566470.5568190.5540280.556725
Freitag 26 August 20220.550817+0.213%0.5477500.5515290.5561200.5500720.554028
Donnerstag 25 August 20220.549645-1.012%0.5488450.5503480.5521970.5520860.550034
Mittwoch 24 August 20220.555264-0.133%0.5519180.5539750.5559870.5534260.552197
Dienstag 23 August 20220.556002-0.432%0.5523020.5557580.5583650.5566110.553423
Montag 22 August 20220.558417+1.001%0.5534330.5558780.5603190.5540160.556722
Sonntag 21 August 20220.5528820.000%0.5535510.5537420.5540820.5535510.553904
Samstag 20 August 20220.5528820.000%0.5529590.5535100.5536560.5530830.553551
Freitag 19 August 20220.552882+0.974%0.5499280.5517860.5535440.5502490.553083
Donnerstag 18 August 20220.547552+0.382%0.5473200.5493270.5513920.5488000.551042
Mittwoch 17 August 20220.545468-0.146%0.5423610.5445090.5462080.5459790.545417
Dienstag 16 August 20220.546263-0.125%0.5427570.5445590.5464650.5452750.545910
Montag 15 August 20220.546944+1.022%0.5364060.5418050.5473250.5366170.545255
Sonntag 14 August 20220.5414120.000%0.5364130.5364270.5366340.5365450.536496
Samstag 13 August 20220.5414120.000%0.5365180.5367900.5396220.5396220.536545
Freitag 12 August 20220.541412+0.276%0.5394150.5407310.5421230.5409140.539622
Donnerstag 11 August 20220.539923+0.340%0.5381690.5401760.5415190.5392000.541026
Mittwoch 10 August 20220.538091-0.399%0.5325920.5380520.5396280.5383750.539319
Dienstag 09 August 20220.540246-0.552%0.5377160.5399980.5414530.5414530.538481
Montag 08 August 20220.543243-0.320%0.5400130.5432960.5463350.5452310.541442
Sonntag 07 August 20220.5449870.000%0.5449960.5451810.5455690.5449960.545315
Samstag 06 August 20220.5449870.000%0.5445840.5450420.5451590.5445840.544996
Freitag 05 August 20220.544987+0.036%0.5389600.5422430.5492450.5391530.544903
Donnerstag 04 August 20220.544791-0.264%0.5390120.5456150.5478700.5465090.539012
Mittwoch 03 August 20220.546232+0.137%0.5454320.5472520.5503250.5498980.546595
Dienstag 02 August 20220.545486-0.428%0.5439970.5459860.5500180.5475300.549957
Montag 01 August 20220.547832-0.856%0.5456760.5475190.5487420.5478850.547651
Sonntag 31 Juli 20220.5525640.000%0.5476510.5477520.5486160.5477070.547882
Samstag 30 Juli 20220.5525640.000%0.5466920.5476340.5477770.5466920.547707
Freitag 29 Juli 20220.552564-1.428%0.5466210.5503850.5546440.5485690.548937
Donnerstag 28 Juli 20220.560571+0.012%0.5484690.5564770.5614700.5528990.548541
Mittwoch 27 Juli 20220.560504-1.281%0.5524050.5609350.5646100.5646100.552730
Dienstag 26 Juli 20220.567776+1.832%0.5607800.5636610.5678750.5633730.564496
Montag 25 Juli 20220.557564-0.875%0.5568450.5609500.5636530.5595930.563371
Sonntag 24 Juli 20220.5624880.000%0.5596560.5599710.5600610.5600440.559656
Samstag 23 Juli 20220.5624880.000%0.5585510.5597960.5607980.5607980.560044
Freitag 22 Juli 20220.562488-1.964%0.5597870.5631020.5655940.5639610.560798
Donnerstag 21 Juli 20220.573757+1.210%0.5639030.5697600.5753640.5701120.564019
Mittwoch 20 Juli 20220.566900+0.106%0.5644540.5660640.5691160.5654280.565980
Dienstag 19 Juli 20220.566301+0.308%0.5589300.5653410.5675710.5663560.565393
Montag 18 Juli 20220.564564-0.251%0.5608920.5643980.5672950.5662740.566318
Sonntag 17 Juli 20220.5659860.000%0.5662970.5665020.5665900.5664440.566334
Samstag 16 Juli 20220.5659860.000%0.5661860.5663810.5670210.5667140.566444
Freitag 15 Juli 20220.565986+0.087%0.5638230.5653320.5672940.5654110.566714
Donnerstag 14 Juli 20220.565493+1.417%0.5566110.5623150.5671420.5578410.565468
Mittwoch 13 Juli 20220.557593+0.337%0.5564390.5601680.5627740.5618780.557643
Dienstag 12 Juli 20220.555718-0.058%0.5618780.5618780.5618780.5618780.561878
Montag 11 Juli 20220.556043+0.222%0.5512450.5544460.5555420.5549980.551245
Sonntag 10 Juli 20220.5548100.000%0.5551430.5552880.5554540.5551430.555454
Samstag 09 Juli 20220.5548100.000%0.5549970.5551550.5552980.5550030.555026
Freitag 08 Juli 20220.554810-0.026%0.5536030.5552540.5582350.5559840.553603
Donnerstag 07 Juli 20220.554952+0.575%0.5533570.5551060.5563700.5557990.555414
Mittwoch 06 Juli 20220.551779+0.880%0.5400670.5502350.5563110.5400670.555632
Dienstag 05 Juli 20220.546963+2.431%0.5335070.5381690.5493930.5353160.540067
Montag 04 Juli 20220.533980-1.257%0.5326840.5344320.5356150.5343740.535395
Sonntag 03 Juli 20220.5407770.000%0.5340660.5343220.5347080.5342140.534299
Samstag 02 Juli 20220.5407770.000%0.5324050.5342420.5352160.5324050.534214
Freitag 01 Juli 20220.540777+0.648%0.5321460.5363730.5434610.5321460.532405
Donnerstag 30 Juni 20220.537293+1.046%0.5306460.5329380.5370070.5338140.531877
Mittwoch 29 Juni 20220.531729+0.244%0.5310280.5324590.5338670.5318670.533867
Dienstag 28 Juni 20220.530433+0.647%0.5289490.5307800.5319400.5299190.531867
Montag 27 Juni 20220.527025-0.791%0.5251000.5275860.5301440.5293530.529820
Sonntag 26 Juni 20220.5312240.000%0.5293310.5293640.5296260.5293310.529626
Samstag 25 Juni 20220.5312240.000%0.5292490.5293370.5293840.5292490.529384
Freitag 24 Juni 20220.531224-0.006%0.5282260.5301420.5318340.5298040.528226
Donnerstag 23 Juni 20220.531258+0.203%0.5253600.5288750.5330140.5259650.529658
Mittwoch 22 Juni 20220.530184+0.608%0.5243460.5275950.5305320.5268420.525940
Dienstag 21 Juni 20220.526980+0.330%0.5242200.5260390.5278080.5263470.526890
Montag 20 Juni 20220.525246-0.057%0.5240260.5256720.5272730.5258170.526439
Sonntag 19 Juni 20220.5255440.000%0.5249360.5252970.5259460.5257230.525729
Samstag 18 Juni 20220.5255440.000%0.5257660.5258530.5259030.5257660.525766
Freitag 17 Juni 20220.525544-0.703%0.5208530.5240790.5286910.5217810.525766
Donnerstag 16 Juni 20220.529263-0.307%0.5199280.5269280.5311360.5249460.529880
Mittwoch 15 Juni 20220.530894-0.011%0.5249670.5322980.5354770.5354770.525048
Dienstag 14 Juni 20220.530955+1.430%0.5279070.5316880.5357270.5334850.535591
Montag 13 Juni 20220.523471-0.429%0.5164070.5212070.5338630.5173400.533319
Sonntag 12 Juni 20220.5257250.000%0.5168920.5169660.5173570.5170030.517232
Samstag 11 Juni 20220.5257250.000%0.5164550.5169560.5170900.5166410.517003
Freitag 10 Juni 20220.525725+0.746%0.5163510.5238920.5291460.5234320.516641
Donnerstag 09 Juni 20220.521834+0.240%0.5208710.5230160.5263870.5222450.523559
Mittwoch 08 Juni 20220.520586-0.587%0.5191460.5222220.5238460.5223340.522358
Dienstag 07 Juni 20220.523658+0.312%0.5214470.5249870.5275790.5266980.522216
Montag 06 Juni 20220.522031+0.394%0.5203310.5223610.5238390.5225160.523428
Sonntag 05 Juni 20220.5199830.000%0.5224770.5225820.5225950.5225550.522566
Samstag 04 Juni 20220.5199830.000%0.5225370.5226990.5233270.5233270.522555
Freitag 03 Juni 20220.519983-0.302%0.5159040.5187630.5233780.5159370.523327
Donnerstag 02 Juni 20220.521560-1.147%0.5159040.5214740.5251230.5251230.515904
Mittwoch 01 Juni 20220.527613+0.902%0.5248090.5266640.5304710.5268170.525033
Dienstag 31 Mai 20220.522897+0.213%0.5209590.5221970.5238690.5213900.522536
Montag 30 Mai 20220.521787+0.195%0.5200610.5213280.5222850.5219270.521316
Sonntag 29 Mai 20220.5207690.000%0.5216920.5219080.5220080.5219080.522008
Samstag 28 Mai 20220.5207690.000%0.5205780.5217300.5219380.5207860.521908
Freitag 27 Mai 20220.520769-0.457%0.5196630.5213680.5231160.5227990.520786
Donnerstag 26 Mai 20220.523160+0.264%0.5193950.5225650.5252270.5219390.522927
Mittwoch 25 Mai 20220.521781+0.235%0.5181800.5207660.5238830.5184250.521800
Dienstag 24 Mai 20220.520558+0.422%0.5182750.5209340.5231550.5221890.518364
Montag 23 Mai 20220.518372-1.150%0.5172820.5210900.5236720.5236720.522111
Sonntag 22 Mai 20220.5244020.000%0.5235210.5237780.5238550.5238550.523662
Samstag 21 Mai 20220.5244020.000%0.5232630.5237790.5266200.5266200.523855
Freitag 20 Mai 20220.524402-0.667%0.5234050.5257130.5280330.5252530.526620
Donnerstag 19 Mai 20220.527922-1.127%0.5235460.5294860.5342920.5324040.524972
Mittwoch 18 Mai 20220.533939+1.074%0.5324620.5345080.5370520.5330190.532462
Dienstag 17 Mai 20220.528267-1.498%0.5256360.5292110.5333420.5299850.532887
Montag 16 Mai 20220.536302+0.828%0.5299240.5343410.5373030.5346530.529924
Sonntag 15 Mai 20220.5319000.000%0.5340530.5341420.5349560.5340910.534600
Samstag 14 Mai 20220.5319000.000%0.5329170.5338150.5340910.5329170.534091
Freitag 13 Mai 20220.531900+1.272%0.5271510.5310390.5335720.5282140.532917
Donnerstag 12 Mai 20220.525221+0.524%0.5213440.5244970.5293630.5240160.528127
Mittwoch 11 Mai 20220.522483+0.647%0.5218880.5249790.5270680.5262150.523991
Dienstag 10 Mai 20220.519126-0.128%0.5190450.5208540.5262600.5221380.526215
Montag 09 Mai 20220.519792+1.040%0.5136010.5173280.5221390.5145030.522005
Sonntag 08 Mai 20220.5144430.000%0.5134980.5136400.5143870.5135550.514387
Samstag 07 Mai 20220.5144430.000%0.5134290.5136430.5147460.5139630.513555
Freitag 06 Mai 20220.514443+0.788%0.5111290.5147410.5184440.5129750.513963
Donnerstag 05 Mai 20220.510421-1.525%0.5088020.5124360.5151230.5147870.512853
Mittwoch 04 Mai 20220.518327-0.204%0.5147400.5179030.5193600.5177710.514740
Dienstag 03 Mai 20220.519385+0.996%0.5173470.5198130.5214030.5193950.521152
Montag 02 Mai 20220.514263+1.627%0.5097620.5139580.5200820.5099310.519433
Sonntag 01 Mai 20220.5060290.000%0.5096190.5100060.5101190.5100020.509979
Samstag 30 April 20220.5060290.000%0.5062460.5099280.5100650.5062460.510002
Freitag 29 April 20220.506029-1.632%0.5040820.5069970.5110460.5108900.506246
Donnerstag 28 April 20220.514425+0.934%0.5109550.5137600.5159660.5130830.510997
Mittwoch 27 April 20220.509665+0.298%0.5084670.5104970.5130340.5102310.513034
Dienstag 26 April 20220.508153-0.447%0.5066120.5088350.5103670.5096870.510367
Montag 25 April 20220.510436+2.877%0.5015450.5065980.5124660.5017230.509676
Sonntag 24 April 20220.4961630.000%0.5007890.5008830.5016200.5009310.501620
Samstag 23 April 20220.4961630.000%0.4991950.5007300.5010460.4991950.500931
Freitag 22 April 20220.496163-0.202%0.4956030.4973000.5010200.4979990.499195
Donnerstag 21 April 20220.497169+0.295%0.4913000.4962680.5020240.4964550.498091
Mittwoch 20 April 20220.495708+0.775%0.4940860.4959830.4973090.4962010.496461
Dienstag 19 April 20220.491895+0.395%0.4890870.4908160.4962980.4894890.496282
Montag 18 April 20220.4899610.000%0.4880650.4894730.4911350.4902570.489340
Sonntag 17 April 20220.4899610.000%0.4899910.4900350.4904470.4900110.490357
Samstag 16 April 20220.4899610.000%0.4900080.4900690.4902010.4902010.490010
Freitag 15 April 20220.4899610.000%0.4894770.4903920.4918070.4908350.490201
Donnerstag 14 April 20220.489961-0.441%0.4878450.4897810.4936860.4880840.490780
Mittwoch 13 April 20220.492131-0.463%0.4858350.4907350.4926010.4920990.488156
Dienstag 12 April 20220.494421+0.385%0.4911360.4941560.4958090.4950980.492197
Montag 11 April 20220.492527-1.670%0.4922850.4949650.4978510.4937840.494988
Sonntag 10 April 20220.5008910.000%0.4929840.4964770.4968520.4968360.493854
Samstag 09 April 20220.5008910.000%0.4968360.4971610.4984200.4982730.496836
Freitag 08 April 20220.500891-0.327%0.4979160.5004330.5022820.5019600.498273
Donnerstag 07 April 20220.502533+0.357%0.5009380.5023980.5045650.5018940.501968
Mittwoch 06 April 20220.500746+0.010%0.5008990.5025440.5039200.5029420.501812
Dienstag 05 April 20220.500694-0.147%0.4999860.5012710.5031290.5028560.502964
Montag 04 April 20220.501431+0.182%0.5018320.5034630.5067430.5022490.502848
Sonntag 03 April 20220.5005190.000%0.5024710.5025390.5025990.5024710.502518
Samstag 02 April 20220.5005190.000%0.5024710.5025770.5026260.5024970.502471
Freitag 01 April 20220.500519-0.590%0.4970600.5000500.5029230.4973190.502497
Donnerstag 31 März 20220.503491-0.467%0.4963300.5009180.5043860.4996560.497341
Mittwoch 30 März 20220.505853-0.185%0.4994280.5029690.5063050.5049830.499564
Dienstag 29 März 20220.506789+1.195%0.4987420.5036670.5067420.4992140.505174
Montag 28 März 20220.500805+0.936%0.4940540.4973990.5012890.4941330.499183
Sonntag 27 März 20220.4961620.000%0.4921070.4928190.4941890.4938980.494019
Samstag 26 März 20220.4961620.000%0.4938980.4941300.4943230.4941970.493898
Freitag 25 März 20220.496162+0.037%0.4924040.4947500.4970330.4936140.495461
Donnerstag 24 März 20220.495981-1.154%0.4936650.4971860.4990080.4977180.493665
Mittwoch 23 März 20220.501771+0.238%0.4974280.5025190.5054560.5036010.497624
Dienstag 22 März 20220.500581-0.362%0.4995280.5010350.5037340.5025340.503092
Montag 21 März 20220.502398+0.439%0.5014110.5027660.5038900.5037840.502403
Sonntag 20 März 20220.5002020.000%0.5034200.5035370.5039160.5035820.503420
Samstag 19 März 20220.5002020.000%0.5035400.5037260.5039870.5039870.503540
Freitag 18 März 20220.500202+0.529%0.4978120.4999840.5039870.4996620.503987
Donnerstag 17 März 20220.497570-1.178%0.4940090.4989620.5040680.5040680.499662
Mittwoch 16 März 20220.503503+0.343%0.5008580.5030230.5048720.5012610.503979
Dienstag 15 März 20220.501783+1.986%0.4937220.4992960.5042120.4953690.501490
Montag 14 März 20220.492013-0.029%0.4859450.4910560.4951520.4862060.494968
Sonntag 13 März 20220.4921560.000%0.4858410.4866270.4869100.4865100.485841
Samstag 12 März 20220.4921560.000%0.4860750.4863840.4865910.4865910.486510
Freitag 11 März 20220.492156+2.503%0.4834750.4885640.4945710.4845990.488826
Donnerstag 10 März 20220.480141-0.323%0.4820940.4861940.4897460.4853630.485737
Mittwoch 09 März 20220.481695-0.169%0.4678130.4746540.4840010.4747180.483870
Dienstag 08 März 20220.482510-0.136%0.4746440.4828440.4866230.4857320.474644
Montag 07 März 20220.483165-3.128%0.4819430.4866180.4955330.4911810.485717
Sonntag 06 März 20220.4987680.000%0.4892780.4902730.4912770.4892780.491218
Samstag 05 März 20220.4987680.000%0.4892550.4895580.4947370.4947370.489278
Freitag 04 März 20220.498768-0.411%0.4947370.4996630.5042330.4989130.494737
Donnerstag 03 März 20220.500825-0.243%0.4984980.5013050.5034090.5006170.498919
Mittwoch 02 März 20220.502046-6.115%0.5002610.5316790.5354960.5350500.500628
Dienstag 01 März 20220.534746-0.315%0.5346310.5350140.5354960.5354270.534937
Montag 28 Februar 20220.536435+0.152%0.5346320.5350880.5354980.5352290.535361
Sonntag 27 Februar 20220.5356220.000%0.5346350.5346850.5354790.5346470.535243
Samstag 26 Februar 20220.5356220.000%0.5346470.5346470.5346470.5346470.534647
Freitag 25 Februar 20220.535622+0.173%0.5346370.5350440.5354940.5348230.534647
Donnerstag 24 Februar 20220.534698+0.001%0.5346310.5350620.5354970.5348280.534769
Mittwoch 23 Februar 20220.534695-0.177%0.5346410.5350160.5354910.5346610.534889
Dienstag 22 Februar 20220.535642+0.124%0.5346410.5350540.5354910.5347070.535467
Montag 21 Februar 20220.534978-0.018%0.5346410.5350520.5354910.5350360.534704
Sonntag 20 Februar 20220.5350760.000%0.5346700.5348690.5351780.5348600.534897
Samstag 19 Februar 20220.5350760.000%0.5348600.5348600.5348600.5348600.534860
Freitag 18 Februar 20220.535076+0.141%0.5346410.5351070.5354910.5346800.534860
Donnerstag 17 Februar 20220.534323-0.141%0.5346410.5350460.5354890.5348800.534704
Mittwoch 16 Februar 20220.535080+0.241%0.5346410.5350690.5354890.5349050.534927
Dienstag 15 Februar 20220.533795-0.256%0.5346410.5350450.5354900.5348220.534914
Montag 14 Februar 20220.535163+0.252%0.5346410.5350670.5354920.5347260.534825
Sonntag 13 Februar 20220.5338180.000%0.5346900.5352690.5354910.5352930.534726
Samstag 12 Februar 20220.5338180.000%0.5352930.5352930.5352930.5352930.535293
Freitag 11 Februar 20220.533818+0.034%0.5346410.5350800.5354890.5349790.535293
Donnerstag 10 Februar 20220.533637-0.193%0.5346430.5350790.5354870.5353100.535025
Mittwoch 09 Februar 20220.534670-0.078%0.5346430.5350530.5354890.5346640.535313
Dienstag 08 Februar 20220.535087+0.025%0.5346430.5351280.5354890.5352570.534661
Montag 07 Februar 20220.534954+0.149%0.5346420.5350990.5354890.5353290.535220
Sonntag 06 Februar 20220.5341610.000%0.5348340.5348590.5353410.5348400.535320
Samstag 05 Februar 20220.5341610.000%0.5348400.5348400.5348400.5348400.534840
Freitag 04 Februar 20220.534161-2.017%0.5329800.5352510.5397130.5361020.534840
Donnerstag 03 Februar 20220.545157+1.768%0.5347440.5360080.5410170.5357320.536049
Mittwoch 02 Februar 20220.535686-0.238%0.5338340.5366040.5389170.5372920.535706
Dienstag 01 Februar 20220.536965-0.606%0.5347170.5368380.5387610.5383450.537281
Montag 31 Januar 20220.540237-0.321%0.5372290.5397690.5417480.5398820.538320
Sonntag 30 Januar 20220.5419780.000%0.5397610.5397760.5400980.5397620.539933
Samstag 29 Januar 20220.5419780.000%0.5397620.5397620.5397620.5397620.539762
Freitag 28 Januar 20220.541978+1.170%0.5372720.5399430.5433020.5381700.539762
Donnerstag 27 Januar 20220.535709+1.707%0.5308690.5351830.5402490.5318300.538155
Mittwoch 26 Januar 20220.526719+0.741%0.5227800.5258880.5328880.5237920.531789
Dienstag 25 Januar 20220.522847-0.821%0.5216670.5247300.5273240.5244120.523723
Montag 24 Januar 20220.527173+0.227%0.5243460.5262790.5288080.5271010.524459
Sonntag 23 Januar 20220.5259810.000%0.5269690.5269910.5271370.5269850.527089
Samstag 22 Januar 20220.5259810.000%0.5269850.5269850.5269850.5269850.526985
Freitag 21 Januar 20220.525981+0.400%0.5246840.5267530.5288940.5259020.526985
Donnerstag 20 Januar 20220.523886-1.066%0.5234310.5256300.5270040.5254100.525944
Mittwoch 19 Januar 20220.529531-0.447%0.5247620.5303690.5347090.5337400.525410
Dienstag 18 Januar 20220.531911-0.003%0.5310710.5328010.5354160.5316750.533760
Montag 17 Januar 20220.531928+0.386%0.5304740.5317110.5336820.5321650.531678
Sonntag 16 Januar 20220.5298840.000%0.5321250.5321660.5322500.5321650.532147
Samstag 15 Januar 20220.5298840.000%0.5321650.5321650.5321650.5321650.532165
Freitag 14 Januar 20220.529884-0.495%0.5287390.5308490.5333890.5311260.532165
Donnerstag 13 Januar 20220.532520-0.179%0.5290430.5306690.5336220.5293070.531104
Mittwoch 12 Januar 20220.533472-0.299%0.5288530.5311430.5330370.5309970.529349
Dienstag 11 Januar 20220.535072-0.634%0.5302360.5344690.5372040.5372040.530945
Montag 10 Januar 20220.538487-0.650%0.5367820.5385430.5405970.5382870.537204
Sonntag 09 Januar 20220.5420090.000%0.5381190.5381420.5385620.5381190.538333
Samstag 08 Januar 20220.5420090.000%0.5381190.5381190.5381190.5381190.538119
Freitag 07 Januar 20220.542009+0.309%0.5378920.5396840.5428490.5403530.538119
Donnerstag 06 Januar 20220.540340+1.807%0.5336620.5380480.5414300.5345920.540353
Mittwoch 05 Januar 20220.530748-0.673%0.5289540.5323230.5346710.5332180.534581
Dienstag 04 Januar 20220.534345+0.032%0.5323390.5351320.5380350.5369890.533184
Montag 03 Januar 20220.534177+0.546%0.5278270.5326340.5380850.5289940.537001
Sonntag 02 Januar 20220.5312740.000%0.5289640.5291480.5293580.5291500.528994
Samstag 01 Januar 20220.5312740.000%0.5291500.5291500.5291500.5291500.529150
Freitag 31 Dezember 20210.531274-0.885%0.5286090.5311950.5333290.5330430.529150
Donnerstag 30 Dezember 20210.536020-0.905%0.5321820.5357950.5386130.5362190.533058
Mittwoch 29 Dezember 20210.540914+1.696%0.5347380.5366380.5408550.5356600.536240
Dienstag 28 Dezember 20210.531893-0.646%0.5311900.5340290.5362730.5337940.535630
Montag 27 Dezember 20210.535352-0.115%0.5331000.5347260.5363260.5357160.533763
Sonntag 26 Dezember 20210.5359700.000%0.5357120.5357170.5357190.5357180.535716
Samstag 25 Dezember 20210.5359700.000%0.5357180.5357180.5357180.5357180.535718
Freitag 24 Dezember 20210.535970-0.062%0.5335770.5352410.5363850.5345730.535718
Donnerstag 23 Dezember 20210.536302-0.713%0.5341950.5353850.5376390.5357140.534570
Mittwoch 22 Dezember 20210.540153+0.424%0.5358160.5360640.5365600.5410370.536545
Dienstag 21 Dezember 20210.537871-0.353%0.5376640.5399300.5420530.5404020.540982
Montag 20 Dezember 20210.539779+1.149%0.5363180.5381570.5412660.5380300.540402
Sonntag 19 Dezember 20210.5336480.000%0.5371900.5380050.5380630.5380120.537190
Samstag 18 Dezember 20210.5336480.000%0.5380120.5380120.5380120.5380120.538012
Freitag 17 Dezember 20210.533648-1.055%0.5330730.5361990.5389330.5378820.538012
Donnerstag 16 Dezember 20210.539339-1.278%0.5372230.5409090.5452140.5438380.537906
Mittwoch 15 Dezember 20210.546319+0.417%0.5430820.5464470.5507000.5464900.543929
Dienstag 14 Dezember 20210.544048+0.516%0.5408990.5433610.5477260.5418580.545674
Montag 13 Dezember 20210.541255-0.517%0.5399900.5415380.5430720.5430490.541858
Sonntag 12 Dezember 20210.5440690.000%0.5421620.5428100.5430110.5428200.542964
Samstag 11 Dezember 20210.5440690.000%0.5428200.5428200.5428200.5428200.542820
Freitag 10 Dezember 20210.544069+0.022%0.5410230.5440740.5468480.5447210.542820
Donnerstag 09 Dezember 20210.543952+0.209%0.5411100.5432300.5454030.5425310.544695
Mittwoch 08 Dezember 20210.542817+0.093%0.5393730.5415850.5435580.5424890.542482
Dienstag 07 Dezember 20210.542313-0.199%0.5409130.5429990.5457900.5435600.542503
Montag 06 Dezember 20210.543395-0.592%0.5412060.5430100.5445860.5424870.543511
Sonntag 05 Dezember 20210.5466290.000%0.5415110.5421380.5428300.5421250.541511
Samstag 04 Dezember 20210.5466290.000%0.5421250.5421250.5421250.5421250.542125
Freitag 03 Dezember 20210.546629-0.201%0.5413680.5451950.5477360.5469130.542125
Donnerstag 02 Dezember 20210.547728+1.039%0.5426070.5454500.5489350.5426550.546895
Mittwoch 01 Dezember 20210.542098+0.911%0.5393200.5427530.5456520.5451580.542667
Dienstag 30 November 20210.537206-0.608%0.5350260.5413770.5466750.5414970.545160
Montag 29 November 20210.540493+0.612%0.5373710.5402330.5431960.5393140.542421
Sonntag 28 November 20210.5372050.000%0.5393090.5393140.5393160.5393150.539311
Samstag 27 November 20210.5372050.000%0.5393150.5393150.5393150.5393150.539315
Freitag 26 November 20210.537205-0.602%0.5327300.5380390.5426830.5403440.539315
Donnerstag 25 November 20210.540459-0.469%0.5385970.5401160.5415410.5406470.540320
Mittwoch 24 November 20210.543006+0.473%0.5384420.5406620.5438280.5409620.540641
Dienstag 23 November 20210.540450+1.787%0.5334980.5380570.5429550.5354740.540919
Montag 22 November 20210.530962+1.914%0.5230510.5281890.5365970.5238130.536320
Sonntag 21 November 20210.5209920.000%0.5235400.5239740.5243880.5239940.523702
Samstag 20 November 20210.5209920.000%0.5239940.5239940.5239940.5239940.523994
Freitag 19 November 20210.520992+0.162%0.5185970.5208290.5250100.5206070.523994
Donnerstag 18 November 20210.520152+0.237%0.5167600.5190680.5216540.5178890.520637
Mittwoch 17 November 20210.518920-0.035%0.5176300.5200640.5233190.5230110.517907
Dienstag 16 November 20210.519099-0.150%0.5156380.5192920.5233310.5190770.522934
Montag 15 November 20210.519878+0.035%0.5171620.5194870.5210910.5182140.519166
Sonntag 14 November 20210.5196970.000%0.5187450.5190620.5190750.5190750.519066
Samstag 13 November 20210.5196970.000%0.5190420.5190750.5190750.5190750.519075
Freitag 12 November 20210.519697-0.220%0.5178940.5204970.5242520.5196270.519075
Donnerstag 11 November 20210.520841+0.206%0.5180440.5208910.5250030.5233430.519637
Mittwoch 10 November 20210.519773-2.044%0.5186320.5267700.5308580.5281650.523343
Dienstag 09 November 20210.530618+0.017%0.5279670.5297440.5315890.5301590.528165
Montag 08 November 20210.530527-1.295%0.5297170.5315230.5337810.5328460.530159
Sonntag 07 November 20210.5374890.000%0.5316490.5317700.5324830.5317380.531948
Samstag 06 November 20210.5374890.000%0.5317380.5317380.5317380.5317380.531738
Freitag 05 November 20210.537489-0.035%0.5316520.5369750.5415100.5401870.531738
Donnerstag 04 November 20210.537675-2.055%0.5375120.5424620.5463010.5457170.540131
Mittwoch 03 November 20210.548955+1.765%0.5412770.5445470.5499290.5413680.545717
Dienstag 02 November 20210.539434-0.061%0.5382690.5402050.5414840.5395030.541368
Montag 01 November 20210.539764-0.803%0.5384840.5411010.5439500.5430570.540305
Sonntag 31 Oktober 20210.5441350.000%0.5420350.5422590.5431730.5422290.543057
Samstag 30 Oktober 20210.5441350.000%0.5422290.5422290.5422290.5422290.542229
Freitag 29 Oktober 20210.544135+0.784%0.5371790.5404030.5459090.5374220.542229
Donnerstag 28 Oktober 20210.539900+0.052%0.5344750.5375460.5395880.5385560.538256
Mittwoch 27 Oktober 20210.539617-0.145%0.5373630.5399470.5424060.5398340.538637
Dienstag 26 Oktober 20210.540403+0.803%0.5348330.5376000.5427120.5348420.539884
Montag 25 Oktober 20210.536099+0.077%0.5340840.5370620.5400420.5392490.534849
Sonntag 24 Oktober 20210.5356870.000%0.5392970.5398520.5400990.5398970.539466
Samstag 23 Oktober 20210.5356870.000%0.5398970.5398970.5398970.5398970.539897
Freitag 22 Oktober 20210.535687-1.470%0.5332710.5398060.5426310.5425680.539897
Donnerstag 21 Oktober 20210.543677-0.120%0.5406630.5425010.5446080.5430370.542517
Mittwoch 20 Oktober 20210.544332+0.122%0.5409420.5440550.5474140.5463790.543125
Dienstag 19 Oktober 20210.543668-0.589%0.5421560.5454950.5490930.5481720.546449
Montag 18 Oktober 20210.546891+0.289%0.5457130.5476190.5498010.5478790.548233
Sonntag 17 Oktober 20210.5453180.000%0.5469700.5471310.5474290.5471210.547017
Samstag 16 Oktober 20210.5453180.000%0.5471210.5471210.5471210.5471210.547121
Freitag 15 Oktober 20210.545318+1.395%0.5382360.5428550.5482230.5388120.547121
Donnerstag 14 Oktober 20210.537813-0.959%0.5371750.5390320.5416280.5396540.538812
Mittwoch 13 Oktober 20210.543021-0.673%0.5386400.5452860.5500850.5495250.539643
Dienstag 12 Oktober 20210.546698-0.748%0.5465420.5499310.5528010.5517690.549513
Montag 11 Oktober 20210.550816+1.030%0.5489850.5509700.5529300.5499480.551734
Sonntag 10 Oktober 20210.5452010.000%0.5501100.5507520.5509370.5507510.550911
Samstag 09 Oktober 20210.5452010.000%0.5507510.5507510.5507510.5507510.550751
Freitag 08 Oktober 20210.545201-0.821%0.5434110.5499100.5518170.5508050.550751
Donnerstag 07 Oktober 20210.549714+0.132%0.5476590.5497300.5520080.5483090.550794
Mittwoch 06 Oktober 20210.548990-0.543%0.5481020.5505610.5542570.5497130.548416
Dienstag 05 Oktober 20210.551988+0.142%0.5467900.5496520.5528700.5469580.549599
Montag 04 Oktober 20210.551207-0.008%0.5463030.5495220.5536750.5488910.546999
Sonntag 03 Oktober 20210.5512490.000%0.5496260.5497910.5498910.5497950.549777
Samstag 02 Oktober 20210.5512490.000%0.5497950.5497950.5497950.5497950.549795
Freitag 01 Oktober 20210.551249-0.632%0.5481400.5509030.5529020.5504840.549795
Donnerstag 30 September 20210.554755-0.254%0.5481140.5562530.5618500.5604470.551256
Mittwoch 29 September 20210.556166-0.241%0.5540540.5576230.5620180.5580330.560472
Dienstag 28 September 20210.557508+1.224%0.5510800.5554370.5593770.5524320.558020
Montag 27 September 20210.550766-0.567%0.5492820.5517560.5541570.5530420.552386
Sonntag 26 September 20210.5539070.000%0.5523120.5529980.5530490.5530290.553042
Samstag 25 September 20210.5539070.000%0.5530080.5530280.5530290.5530080.553029
Freitag 24 September 20210.553907-0.034%0.5505140.5526970.5559670.5545730.553029
Donnerstag 23 September 20210.554096+1.634%0.5447750.5495190.5563820.5468730.555411
Mittwoch 22 September 20210.545186+0.077%0.5416270.5449530.5479310.5452550.546865
Dienstag 21 September 20210.544768-1.128%0.5430380.5470500.5501660.5485810.545325
Montag 20 September 20210.550981-0.010%0.5474040.5507100.5551000.5518290.548581
Sonntag 19 September 20210.5510380.000%0.5509830.5511730.5518010.5511060.551789
Samstag 18 September 20210.5510380.000%0.5511060.5511090.5511360.5511360.551106
Freitag 17 September 20210.551038-0.293%0.5469310.5506090.5535880.5515760.551136
Donnerstag 16 September 20210.552657+2.657%0.5385110.5450410.5539950.5394030.551576
Mittwoch 15 September 20210.538352-0.236%0.5355570.5376480.5400400.5359250.539525
Dienstag 14 September 20210.539626+0.016%0.5349930.5388380.5429990.5389800.535868
Montag 13 September 20210.539541+0.213%0.5377100.5401860.5418890.5404180.538942
Sonntag 12 September 20210.5383960.000%0.5411240.5412330.5414150.5412320.541195
Samstag 11 September 20210.5383960.000%0.5412320.5412470.5414150.5414150.541232
Freitag 10 September 20210.538396-0.177%0.5362840.5388600.5414570.5391490.541415
Donnerstag 09 September 20210.539349-0.244%0.5369200.5397970.5424040.5402070.539111
Mittwoch 08 September 20210.540669+1.198%0.5365420.5389330.5424040.5390730.541131
Dienstag 07 September 20210.534270+0.648%0.5290790.5341500.5399800.5305190.539016
Montag 06 September 20210.530829-0.086%0.5283840.5301000.5314480.5292640.530449
Sonntag 05 September 20210.5312860.000%0.5290770.5291510.5293440.5291440.529335
Samstag 04 September 20210.5312860.000%0.5291440.5291620.5293550.5293420.529144
Freitag 03 September 20210.531286-0.524%0.5272050.5319460.5351440.5344080.529144
Donnerstag 02 September 20210.534085-0.092%0.5320850.5336750.5355180.5334790.534408
Mittwoch 01 September 20210.534577+0.297%0.5326990.5334520.5341080.5332310.533571
Dienstag 31 August 20210.532992+0.028%0.5315140.5335000.5367830.5346180.533231
Montag 30 August 20210.532843-1.100%0.5308670.5332240.5354610.5321730.534595
Sonntag 29 August 20210.5387680.000%0.5321900.5322760.5324040.5322760.532239
Samstag 28 August 20210.5387680.000%0.5321900.5322680.5322760.5321900.532276
Freitag 27 August 20210.538768-0.405%0.5314100.5367000.5412880.5399290.532190
Donnerstag 26 August 20210.540959-0.112%0.5379430.5406690.5433960.5398770.539849
Mittwoch 25 August 20210.541564+1.111%0.5363230.5393040.5425090.5364750.539934
Dienstag 24 August 20210.535611-0.341%0.5344210.5362080.5375810.5361060.536519
Montag 23 August 20210.537443-1.009%0.5353660.5397300.5447660.5434630.536150
Sonntag 22 August 20210.5429220.000%0.5431970.5433770.5435250.5433700.543463
Samstag 21 August 20210.5429220.000%0.5432070.5433570.5433700.5433700.543370
Freitag 20 August 20210.542922+0.061%0.5405830.5424560.5437280.5434530.543370
Donnerstag 19 August 20210.542589+0.231%0.5398590.5425960.5447010.5411230.543418
Mittwoch 18 August 20210.541339+0.375%0.5393800.5413110.5438880.5418730.541050
Dienstag 17 August 20210.539315-0.413%0.5385160.5410510.5435120.5412910.541851
Montag 16 August 20210.541551-1.258%0.5407300.5433820.5465800.5438080.541226
Sonntag 15 August 20210.5484520.000%0.5436980.5437160.5438150.5437120.543808
Samstag 14 August 20210.5484520.000%0.5437070.5437110.5437120.5437120.543712
Freitag 13 August 20210.548452-0.816%0.5435230.5485720.5523610.5516790.543712
Donnerstag 12 August 20210.552963-0.623%0.5502930.5522080.5551670.5520680.551662
Mittwoch 11 August 20210.556431-0.849%0.5515580.5563380.5608920.5595930.552031
Dienstag 10 August 20210.561192+0.926%0.5561700.5588010.5633040.5595610.559547
Montag 09 August 20210.556041+1.593%0.5487070.5572280.5724970.5487070.559678
Sonntag 08 August 20210.5473200.000%0.5483680.5485510.5487080.5485540.548665
Samstag 07 August 20210.5473200.000%0.5485360.5485530.5486220.5485360.548554
Freitag 06 August 20210.547320+2.200%0.5361180.5415870.5498070.5362440.548536
Donnerstag 05 August 20210.535538+1.017%0.5328700.5348690.5379430.5336910.536244
Mittwoch 04 August 20210.530147-0.411%0.5279730.5333850.5354460.5341210.533691
Dienstag 03 August 20210.532333-0.448%0.5329830.5341530.5352210.5337160.534121
Montag 02 August 20210.534730+0.964%0.5313850.5338360.5357910.5332300.532939
Sonntag 01 August 20210.5296230.000%0.5330020.5331440.5332300.5331400.533158
Samstag 31 Juli 20210.5296230.000%0.5331200.5331380.5331400.5331400.533140
Freitag 30 Juli 20210.529623+0.002%0.5279300.5302680.5345520.5289440.533120
Donnerstag 29 Juli 20210.529612-1.465%0.5275150.5310760.5350590.5349640.528912
Mittwoch 28 Juli 20210.537488+0.025%0.5347010.5369010.5396100.5377800.534958
Dienstag 27 Juli 20210.537352-0.042%0.5356250.5378600.5394260.5384790.537792
Montag 26 Juli 20210.537579+0.136%0.5337500.5364880.5386250.5364840.538460
Sonntag 25 Juli 20210.5368490.000%0.5364500.5366360.5367120.5366530.536484
Samstag 24 Juli 20210.5368490.000%0.5366440.5366520.5366530.5366440.536653
Freitag 23 Juli 20210.536849-0.541%0.5345250.5364890.5404940.5358250.536653
Donnerstag 22 Juli 20210.539770+0.587%0.5346950.5368760.5394960.5363170.535794
Mittwoch 21 Juli 20210.536621+1.266%0.5336230.5357400.5388040.5345500.536318
Dienstag 20 Juli 20210.529912-0.997%0.5299790.5332050.5359580.5337960.534575
Montag 19 Juli 20210.535250+0.926%0.5322250.5346660.5390390.5341000.533845
Sonntag 18 Juli 20210.5303390.000%0.5334640.5335360.5342270.5334640.534107
Samstag 17 Juli 20210.5303390.000%0.5334640.5335270.5342270.5342270.533464
Freitag 16 Juli 20210.530339+0.059%0.5280320.5311350.5343750.5290230.534227
Donnerstag 15 Juli 20210.530024-0.129%0.5271960.5293840.5315330.5296110.529013
Mittwoch 14 Juli 20210.530709-0.344%0.5285140.5323760.5357880.5347140.529598
Dienstag 13 Juli 20210.532542-1.444%0.5325660.5346890.5378880.5357970.535466
Montag 12 Juli 20210.540345+0.659%0.5342480.5362440.5399380.5351690.535772
Sonntag 11 Juli 20210.5368080.000%0.5350000.5351460.5352950.5351350.535270
Samstag 10 Juli 20210.5368080.000%0.5351010.5351320.5351350.5351350.535135
Freitag 09 Juli 20210.536808+0.136%0.5334830.5359480.5383120.5365910.535101
Donnerstag 08 Juli 20210.536081+0.400%0.5318860.5363410.5389330.5364630.536579
Mittwoch 07 Juli 20210.533945-0.094%0.5343580.5367180.5395190.5384520.536405
Dienstag 06 Juli 20210.534446-0.975%0.5333120.5372420.5405450.5398490.538465
Montag 05 Juli 20210.539707-0.513%0.5390930.5404440.5424510.5412040.539858
Sonntag 04 Juli 20210.5424880.000%0.5411780.5413830.5414990.5413830.541178
Samstag 03 Juli 20210.5424880.000%0.5413830.5413840.5413900.5413900.541383
Freitag 02 Juli 20210.542488-0.087%0.5386870.5428000.5450230.5445390.541383
Donnerstag 01 Juli 20210.542960-1.185%0.5425370.5451780.5478410.5465290.544543
Mittwoch 30 Juni 20210.549472-0.262%0.5452650.5485610.5517940.5495980.546547
Dienstag 29 Juni 20210.550915+1.232%0.5434120.5462690.5520960.5442540.549545
Montag 28 Juni 20210.544211+0.336%0.5417290.5436090.5461400.5429700.544291
Sonntag 27 Juni 20210.5423900.000%0.5429340.5430260.5431940.5430210.542963
Samstag 26 Juni 20210.5423900.000%0.5429580.5430160.5430210.5429580.543021
Freitag 25 Juni 20210.542390-0.117%0.5402050.5434650.5457010.5449050.542958
Donnerstag 24 Juni 20210.543026+0.576%0.5407130.5439080.5456680.5433880.544880
Mittwoch 23 Juni 20210.5399160.5390870.5428570.5453610.5437050.543407
MinMaxDurschschnittSDFlüchtigkeit
0.4379040.6004540.5184620.03168014.7582

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar USD / XAU mit anderen Wechselkursen:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.