Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 51.36 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.1276 USD
1 EUR=120.48 JPY
1 EUR=0.8957 GBP
1 USD=106.85 JPY
1 USD=0.9423 CHF
1 GBP=1.2589 USD
1 USD=1.3601 CAD
1 USD=1.4408 AUD
1 EUR=1.0625 CHF
31.103 XAU=1 801 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 11 Juli 2020

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 11 Juli 2020

1 USD-USA [US Dollar / $]=105.828 XPF-Zentraler Pazifischer [CFP-Franc]	1 USD=105.828042 XPF
1 XPF-Zentraler Pazifischer [CFP-Franc]=0.0094 USD-USA [US Dollar / $]	1 XPF=0.009449 USD

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

1960-01-01 / 2020-07-31

Monat	Durchschnitt USD/XPF=	Min USD/XPF=	Max USD/XPF=	Anzahl der Arbeitstage
7/2020	104.125790	100.718856	106.546161	23
6/2020	106.032582	104.906989	107.351295	22
5/2020	109.467575	107.158495	110.666512	20
4/2020	109.864740	108.849494	110.779521	20
3/2020	107.897782	104.165241	111.452041	22
2/2020	109.435350	107.836346	110.594717	20
1/2020	107.505271	106.603270	108.473502	22
12/2019	107.378026	106.223696	108.257008	20
11/2019	107.985097	106.947213	108.661173	21
10/2019	107.972628	106.803634	109.498715	23
9/2019	108.447139	107.544791	109.589218	21
8/2019	107.255527	106.337284	108.129485	22
7/2019	106.374740	105.147326	107.360954	23
6/2019	105.668276	104.732052	106.689048	20
5/2019	106.693648	106.119787	107.177744	22
4/2019	106.186063	105.407385	107.283736	20
3/2019	105.582076	104.796435	106.375201	21
2/2019	105.129955	104.029030	105.978419	20
1/2019	104.528838	103.451842	105.221497	22
12/2018	104.823656	104.183429	105.743642	19
11/2018	104.984841	103.884130	105.969008	22
10/2018	103.915992	102.818973	105.435324	23
9/2018	102.358312	101.326059	103.210258	20
8/2018	103.336825	101.905807	105.407385	23
7/2018	102.119126	101.222920	102.978685	22
6/2018	102.187994	100.820970	103.460812	21
5/2018	101.035278	99.385109	103.245977	22
4/2018	97.210569	96.328463	98.866363	20
3/2018	96.735269	96.072538	98.045929	21
2/2018	96.646260	95.518851	97.700753	20
1/2018	97.834194	95.794894	100.009806	22
12/2017	100.821940	99.501126	101.680044	19
11/2017	101.671722	99.842488	103.210258	22
10/2017	101.511423	100.650894	102.827833	22
9/2017	100.160630	98.948342	101.636743	21
8/2017	101.070237	99.046896	101.905807	23
7/2017	103.680085	101.740728	105.332951	21
6/2017	106.271466	104.557697	107.052750	22
5/2017	107.936140	106.138664	109.881860	22
4/2017	111.301025	109.178134	112.811212	18
3/2017	111.696431	109.589218	113.497908	23
2/2017	112.131646	110.410529	113.508704	20
1/2017	112.435102	110.954626	114.907752	22
12/2016	113.202403	110.882457	115.140583	21
11/2016	110.540097	107.554484	113.132063	22
10/2016	108.238124	106.204788	109.760578	21
9/2016	106.432719	105.640669	107.062354	22
8/2016	106.439742	105.240056	107.719534	23
7/2016	107.814230	106.956798	108.661173	21
6/2016	106.282277	104.778031	108.503091	22
5/2016	105.513565	103.147809	107.129635	22
4/2016	105.240366	104.383922	106.053768	21
3/2016	107.531639	104.814844	109.922347	21
2/2016	107.589456	105.165859	109.639563	21
1/2016	109.887817	109.278114	111.088903	20
12/2015	109.719673	108.582075	112.577075	22
11/2015	111.166702	108.168691	112.800548	21
10/2015	106.231532	104.320045	109.178134	22
9/2015	106.349267	104.502759	107.139253	22
8/2015	107.157267	103.712585	109.649637	21
7/2015	108.531220	106.689048	109.962864	23
6/2015	106.428414	104.640214	109.038469	22
5/2015	107.048668	104.502759	109.851514	20
4/2015	110.727046	106.403656	113.089177	20
3/2015	110.145730	106.289926	113.035616	22
2/2015	105.143924	104.247139	106.166993	20
1/2015	102.728434	99.088018	106.565190	21
12/2014	96.778645	95.183616	98.288197	21
11/2014	95.679202	95.168434	96.289599	20
10/2014	94.167183	93.060672	95.282418	23
9/2014	92.505670	90.739640	94.835651	22
8/2014	89.618079	88.907540	90.560598	21
7/2014	88.141690	87.179793	89.193288	23
6/2014	87.793798	87.371284	88.210896	21
5/2014	86.905280	85.524045	87.698758	21
4/2014	86.394882	86.023428	87.103431	20
3/2014	86.333326	85.591522	86.900452	21
2/2014	87.371974	86.390864	88.426602	20
1/2014	87.678876	87.186162	88.289213	22
12/2013	87.083384	86.384610	88.158762	20
11/2013	88.442315	87.672985	89.286719	21
10/2013	87.523335	86.440927	88.439709	23
9/2013	89.411109	88.100185	90.974842	21
8/2013	89.660465	89.106705	90.382262	22
7/2013	91.242090	89.831150	93.133302	23
6/2013	90.487502	89.013651	91.737162	20
5/2013	91.926186	90.464483	92.843461	22
4/2013	91.615178	90.891690	93.096973	21
3/2013	92.055102	91.162490	93.461544	20
2/2013	89.338996	87.460935	91.253116	20
1/2013	89.816080	88.067675	91.708961	22
12/2012	90.964566	89.709593	92.469353	19
11/2012	93.031908	91.836001	94.006381	22
10/2012	91.978717	90.954040	92.670420	23
9/2012	92.839092	91.127682	94.948838	20
8/2012	96.243304	94.625089	97.453410	23
7/2012	97.121042	94.760343	98.710977	22
6/2012	95.269881	93.932384	96.844425	21
5/2012	93.337089	90.870926	96.211965	22
4/2012	90.668505	89.595090	91.624463	19
3/2012	90.400080	89.346885	91.392893	22
2/2012	90.246215	88.696076	91.920890	21
1/2012	92.482592	90.567471	94.191886	22
12/2011	90.565786	88.321886	92.584142	21
11/2011	88.043168	86.415888	90.204626	22
10/2011	87.094740	84.273799	90.533116	21
9/2011	86.689303	83.536367	88.854579	22
8/2011	83.201697	82.371575	84.375097	23
7/2011	83.667449	82.297724	85.389410	21
6/2011	82.944984	81.443967	84.704500	22
5/2011	83.191220	80.185257	85.115335	22
4/2011	82.644224	80.303970	84.387031	19
3/2011	85.266363	83.971360	86.641763	23
2/2011	87.434666	86.259722	88.788467	20
1/2011	89.356841	87.001823	92.483686	21
12/2010	90.269839	88.821511	91.343922	23
11/2010	87.399121	83.776818	91.807740	22
10/2010	85.868402	84.626409	87.071653	21
9/2010	91.372554	87.435302	93.984169	22
8/2010	92.572483	90.041274	94.625089	22
7/2010	93.491289	91.308975	97.246924	22
6/2010	97.755726	96.305141	99.926059	22
5/2010	95.018176	90.143300	97.628815	21
4/2010	89.022125	87.647227	90.095659	20
3/2010	87.954597	86.692118	89.467461	23
2/2010	87.203464	85.334454	88.465935	20
1/2010	83.625204	81.941702	85.444436	20
12/2009	81.687329	78.923082	83.589031	22
11/2009	80.029697	79.116688	81.410629	21
10/2009	80.547297	79.448535	82.088258	22
9/2009	81.960279	80.722249	83.918214	22
8/2009	83.639618	82.811728	84.800810	21
7/2009	84.711789	83.630037	85.868677	23
6/2009	85.143550	83.812122	86.222327	22
5/2009	87.446871	84.644418	90.245557	20
4/2009	90.481887	88.420050	92.276291	20
3/2009	91.522970	87.288201	95.047153	22
2/2009	93.346355	91.737162	94.775395	20
1/2009	90.181805	86.060652	93.264322	21
12/2008	88.926158	81.644568	94.647605	21
11/2008	93.733415	92.254890	95.274810	20
10/2008	89.692216	84.746609	95.771830	23
9/2008	83.065752	81.007196	85.640663	22
8/2008	79.721085	76.622383	81.745239	21
7/2008	75.674658	74.628956	76.548656	23
6/2008	76.731536	75.602952	77.811489	21
5/2008	76.711400	75.713280	77.755718	21
4/2008	75.768980	74.863049	76.859268	22
3/2008	76.870931	75.469074	78.528363	19
2/2008	80.924369	78.678513	82.224006	21
1/2008	81.083447	80.115274	82.400014	22
12/2007	81.907834	80.952242	83.163774	19
11/2007	81.274150	80.228385	82.737087	22
10/2007	83.878623	82.599640	85.012253	23
9/2007	85.888269	84.154937	87.873122	20
8/2007	87.604875	86.359603	89.020291	23
7/2007	87.007458	86.265958	87.821387	22
6/2007	88.932604	88.184821	89.810868	21
5/2007	88.321403	87.647227	88.920790	22
4/2007	88.293048	87.428896	89.373652	19
3/2007	90.120899	89.373652	91.211267	22
2/2007	91.276729	90.197808	92.326267	20
1/2007	91.808220	89.925923	92.555418	22
12/2006	90.317495	89.514440	91.127682	19
11/2006	92.651087	90.402803	93.947174	22
10/2006	94.627988	93.689016	95.350939	22
9/2006	93.739766	92.850685	94.303540	21
8/2006	93.146906	92.369146	93.828983	23
7/2006	94.087617	93.271612	95.603028	21
6/2006	94.341594	92.091141	95.450088	22
5/2006	93.453843	92.404909	94.767868	22
4/2006	97.257338	95.183616	98.923734	18
3/2006	99.282505	97.933279	100.169311	23
2/2006	99.959975	98.686487	100.684863	20
1/2006	98.603765	97.064991	100.906224	22
12/2005	100.656647	99.277621	102.019065	21
11/2005	101.259444	99.104476	102.281392	22
10/2005	99.325894	98.263916	100.001425	21
9/2005	97.380849	95.153257	99.401666	22
8/2005	97.081270	95.794894	97.965438	23
7/2005	99.134292	97.917207	100.422200	21
6/2005	98.099971	96.828708	98.997594	22
5/2005	94.023716	92.119577	96.773741	22
4/2005	92.237257	91.253116	93.155113	21
3/2005	90.411439	88.947302	92.319124	21
2/2005	91.705528	89.993741	93.505485	20
1/2005	90.954542	88.348042	92.247758	21
12/2004	89.010814	87.531504	90.464483	23
11/2004	91.868576	89.756826	93.924990	22
10/2004	95.564929	93.286194	97.278634	21
9/2004	97.675475	96.165444	99.120940	22
8/2004	98.015268	96.554495	99.584161	22
7/2004	97.297655	96.142201	99.228089	22
6/2004	98.276621	96.868009	99.434797	22
5/2004	99.394463	97.445452	101.111422	21
4/2004	99.577531	96.860146	100.906224	20
3/2004	97.326736	95.587712	98.474748	23
2/2004	94.369760	92.807357	96.095748	20
1/2004	94.617031	93.024400	96.445244	21
12/2003	97.149613	94.482740	99.650689	21
11/2003	102.000807	99.492830	104.457020	20
10/2003	102.066823	101.231507	103.058727	23
9/2003	106.401266	102.413062	110.666512	22
8/2003	107.164411	104.750439	110.328865	21
7/2003	104.944960	103.380144	107.139253	23
6/2003	102.330044	100.667876	104.557697	21
5/2003	103.061292	100.270313	106.375201	21
4/2003	110.025322	107.206630	112.768569	20
3/2003	110.452107	107.700090	112.896594	21
2/2003	110.772265	109.378277	111.462451	20
1/2003	112.368624	109.780773	114.996338	22
12/2002	117.221243	113.790121	120.891196	20
11/2002	119.175354	117.846830	120.476224	21
10/2002	121.632343	120.658948	122.580072	23
9/2002	121.676282	119.630777	123.672609	21
8/2002	122.050162	120.866707	123.187468	22
7/2002	120.289065	117.614528	122.706118	23
6/2002	124.943847	119.630777	128.134543	20
5/2002	130.148046	127.124427	132.150277	22
4/2002	134.720485	132.033304	136.176766	21
3/2002	136.259494	134.792387	137.971673	20
2/2002	137.160538	135.696725	138.243397	20
1/2002	135.128612	132.033304	139.113663	22
12/2001	133.820245	131.872804	135.635031	19
11/2001	134.321507	131.176981	135.944065	22
10/2001	131.748157	129.511287	134.276696	23
9/2001	131.002307	128.742799	134.761942	20
8/2001	132.556337	129.483181	136.176766	23
7/2001	138.682495	135.712157	142.332657	22
6/2001	139.875257	137.764604	140.970703	21
5/2001	136.542850	133.495581	140.721344	22
4/2001	133.833305	132.121014	136.037050	19
3/2001	131.256441	127.450283	135.112885	22
2/2001	129.488717	126.611883	131.770870	20
1/2001	127.200573	125.020115	130.474196	22
12/2000	133.046113	128.175832	136.613280	19
11/2000	139.358688	136.691523	141.960148	22
10/2000	139.597789	135.573392	144.609428	22
9/2000	136.866781	132.590778	140.787754	21
8/2000	132.007308	128.812284	133.990231	23
7/2000	127.010429	125.059422	129.483181	21
6/2000	125.734135	123.429561	127.942211	22
5/2000	131.743252	127.504755	134.458254	22
4/2000	126.057161	123.365760	131.350248	18
3/2000	123.748067	122.706118	125.046317	23
2/2000	121.356114	118.525725	123.800913	21
1/2000	117.748470	114.874567	121.878970	21
12/1999	118.068525	116.546245	119.152971	23
11/1999	115.446966	112.875236	118.419867	22
10/1999	111.469439	109.790873	114.160241	21
9/1999	113.653077	111.712881	115.385515	22
8/1999	112.551096	110.584469	114.379086	22
7/1999	115.308142	111.545803	117.870111	22
6/1999	125.934528	124.771167	127.125798	22
5/1999	122.971620	121.016132	124.985961	21
4/1999	122.093529	120.258876	123.509423	22
3/1999	120.088969	118.675373	122.227198	23
2/1999	116.618390	115.222466	119.140597	20
1/1999	112.565327	110.844207	114.797365	21
12/1998	101.074299	99.970269	101.808331	23
11/1998	101.725866	100.057256	103.189357	21
10/1998	99.223997	97.716175	100.562728	22
9/1998	102.645394	100.489353	105.538624	22
8/1998	107.525392	106.299216	108.472105	21
7/1998	107.927477	106.210567	109.627708	23
6/1998	107.530197	106.524842	108.932011	22
5/1998	106.849556	105.992909	107.625421	21
4/1998	108.604497	107.368829	110.684973	22
3/1998	109.232094	108.260919	110.057589	22
2/1998	108.820114	107.646941	109.778089	20
1/1998	108.822386	106.868939	110.149706	22
12/1997	119.597427	118.983888	120.535969	23
11/1997	116.713005	115.047201	118.685459	20
10/1997	118.701250	115.856143	120.268862	23
9/1997	120.905667	118.991341	123.046763	22
8/1997	123.975316	121.207298	126.733944	21
7/1997	120.381906	117.541882	123.860549	23
6/1997	116.987221	116.377337	117.911904	21
5/1997	115.788910	114.555589	117.351008	22
4/1997	116.141637	113.609123	117.485800	22
3/1997	115.540314	114.457967	116.858037	21
2/1997	114.072162	112.191406	115.855134	20
1/1997	109.232824	105.674570	112.731666	23
12/1996	97.778004	96.856425	98.430325	22
11/1996	95.732407	94.954388	96.816534	21
10/1996	97.139018	95.802029	97.883314	23
9/1996	96.324989	95.137669	97.329949	21
8/1996	95.262292	94.739493	95.817048	22
7/1996	96.212656	94.462746	97.485970	23
6/1996	97.562677	96.854123	98.118239	20
5/1996	98.069558	97.098009	98.776319	23
4/1996	96.605321	95.420625	98.024605	22
3/1996	95.398322	95.082907	95.894472	21
2/1996	94.864994	93.734037	96.119935	21
1/1996	94.568580	92.772224	96.623678	23
12/1995	85.587050	84.939751	86.237673	21
11/1995	84.328806	83.658369	85.480246	22
10/1995	84.434764	83.252206	85.277163	22
9/1995	86.633413	84.540284	88.005312	21
8/1995	85.623491	82.614520	88.172835	23
7/1995	83.010574	82.246877	83.814772	21
6/1995	83.869317	82.936142	85.480246	22
5/1995	84.539771	82.448553	86.709246	23
4/1995	83.296125	82.337266	84.534522	20
3/1995	84.770013	83.338598	87.282124	23
2/1995	88.703010	87.025600	90.137120	20
1/1995	89.975035	88.546310	91.351990	22
12/1994	92.647614	91.560124	93.153528	22
11/1994	90.573130	87.988481	92.370404	22
10/1994	89.337710	87.687049	91.358103	21
9/1994	91.170077	90.604025	92.893825	22
8/1994	92.082844	90.465019	93.180503	23
7/1994	92.183241	89.976444	93.788091	21
6/1994	95.190211	92.605098	97.344410	22
5/1994	96.760383	95.811525	97.982126	22
4/1994	98.739592	96.763137	99.911832	21
3/1994	98.632585	97.402501	99.981903	23
2/1994	100.777830	99.746358	102.054837	20
1/1994	101.085070	100.519110	101.671571	21
12/1993	110.455383	109.443587	111.756708	23
11/1993	110.454938	109.685246	111.271000	22
10/1993	107.149448	104.646870	110.035659	21
9/1993	105.763193	103.745658	108.605629	22
8/1993	110.031888	108.438443	112.021784	22
7/1993	109.528617	107.695688	111.892101	22
6/1993	105.276662	101.660543	108.751510	22
5/1993	102.480627	100.387761	104.384916	21
4/1993	102.241394	100.196567	103.697339	22
3/1993	105.786097	103.794886	107.266711	23
2/1993	105.463543	104.163414	106.495278	20
1/1993	102.880757	100.326370	104.755893	21
12/1992	104.220938	101.992168	106.918823	23
11/1992	104.190445	102.128560	105.698225	21
10/1992	97.471926	92.844546	101.263966	22
9/1992	93.190565	88.507450	98.339738	22
8/1992	92.093850	89.460178	93.966632	21
7/1992	94.174811	91.999422	95.739890	23
6/1992	99.114527	95.700846	101.337114	22
5/1992	101.943886	100.037971	104.311764	21
4/1992	103.936333	102.492705	104.839644	22
3/1992	104.898252	103.193351	105.902036	22
2/1992	102.232556	99.193019	104.560212	20
1/1992	99.597849	95.761201	102.781640	23
12/1991	107.288286	104.180978	110.688372	22
11/1991	111.195007	108.624179	114.054547	21
10/1991	115.456478	113.461419	116.880794	23
9/1991	115.810223	113.558154	118.886849	21
8/1991	118.910036	116.728608	123.791797	22
7/1991	121.771538	118.935380	124.844935	23
6/1991	121.491694	118.821193	123.627652	20
5/1991	116.633348	114.925257	118.383667	23
4/1991	115.620025	112.747940	120.097678	22
3/1991	109.689759	104.195725	116.526308	21
2/1991	101.064983	99.315100	103.973403	20
1/1991	103.022737	101.206016	105.710249	23
12/1990	86.819959	85.131257	89.063201	21
11/1990	85.713500	84.840792	87.369652	22
10/1990	87.536469	86.657057	89.527359	23
9/1990	90.131534	89.167871	91.545139	20
8/1990	89.954662	88.254338	92.548707	23
7/1990	93.828410	91.287428	94.969543	22
6/1990	96.832766	95.465907	97.759650	21
5/1990	96.115851	94.922321	97.479465	23
4/1990	97.632455	96.842996	98.560685	21
3/1990	98.861133	97.890631	99.685466	22
2/1990	97.153028	96.007966	98.102396	20
1/1990	98.485480	97.272776	99.921944	23
12/1989	115.744491	112.230475	118.554586	21
11/1989	120.868204	118.422583	122.586881	22
10/1989	122.788763	121.072667	125.743193	22
9/1989	127.373839	122.484965	129.899552	21
8/1989	125.586709	120.744672	127.923905	23
7/1989	123.699411	121.632191	126.606875	21
6/1989	129.392989	127.522935	133.207527	22
5/1989	126.533660	122.197237	130.882906	23
4/1989	121.681690	120.373402	123.032192	20
3/1989	121.321403	119.748070	123.041849	23
2/1989	120.307886	118.395264	122.280119	20
1/1989	118.893657	114.767866	121.159066	22
12/1988	119.147621	116.774851	121.341770	22
11/1988	118.967260	116.826416	121.632044	22
10/1988	123.870871	120.360685	126.930184	21
9/1988	127.000861	125.388772	128.510939	22
8/1988	127.831352	126.278019	129.749504	23
7/1988	125.075596	123.407559	128.084227	21
6/1988	119.058177	116.386350	123.853185	22
5/1988	114.800867	113.849158	116.744056	22
4/1988	113.591595	112.737698	115.024862	21
3/1988	114.287637	112.815526	115.779641	23
2/1988	115.914339	115.294657	116.942524	21
1/1988	112.586239	108.222209	114.894773	21
12/1987	92.443521	89.667903	94.477932	23
11/1987	95.216965	92.642176	97.355080	21
10/1987	101.410201	98.090395	103.646037	22
9/1987	102.062367	101.048314	103.516867	22
8/1987	104.687586	102.361023	106.889645	21
7/1987	103.935274	102.662563	104.682515	23
6/1987	102.396542	100.676040	104.006797	22
5/1987	100.638780	99.284287	102.719645	21
4/1987	101.901988	100.067538	103.121190	22
3/1987	103.271985	101.805438	104.479112	22
2/1987	103.462546	101.879639	105.388200	20
1/1987	105.385047	100.909030	109.285497	22
12/1986	106.724886	104.363932	108.388842	23
11/1986	108.445583	106.128537	110.666210	20
10/1986	107.409410	105.860701	110.478015	23
9/1986	108.593877	106.525631	110.363948	22
8/1986	109.370365	108.278160	110.839198	21
7/1986	112.749180	110.560116	114.662787	23
6/1986	116.091670	114.173707	120.600458	21
5/1986	115.555044	112.807610	119.749502	22
4/1986	117.762247	112.916486	123.863501	22
3/1986	117.176524	114.638942	120.828479	21
2/1986	120.475091	114.346215	124.810434	20
1/1986	125.356865	123.075621	126.587240	23
12/1985	132.291844	130.154901	133.880935	22
11/1985	135.589404	131.586989	137.319640	21
10/1985	138.145658	136.472245	139.910096	23
9/1985	147.535551	138.659890	154.023101	21
8/1985	144.967885	143.071438	148.645290	22
7/1985	150.033578	144.141536	156.956131	23
6/1985	157.903777	154.879927	159.735393	20
5/1985	160.564256	156.571696	167.694299	23
4/1985	159.907771	154.272399	163.454880	22
3/1985	171.872820	160.063114	178.070829	21
2/1985	171.295514	165.215452	180.664762	20
1/1985	164.838426	163.053382	166.350055	23
12/1984	183.691436	181.175421	186.292491	21
11/1984	176.934165	172.750896	182.999463	22
10/1984	181.368521	178.456351	185.240772	23
9/1984	177.812227	170.630604	185.946553	20
8/1984	169.663389	168.023687	171.378494	23
7/1984	167.540179	164.612750	170.337385	22
6/1984	161.127507	157.394142	165.030885	21
5/1984	161.441907	159.214916	163.476490	23
4/1984	155.746788	152.792524	159.785608	21
3/1984	153.041370	149.813058	156.409477	22
2/1984	158.598667	152.827691	163.572996	21
1/1984	163.566039	159.179305	165.208197	22
12/1983	163.192913	159.988262	164.685300	22
11/1983	159.025346	156.971017	161.206524	22
10/1983	154.856224	153.450995	156.352199	21
9/1983	157.474328	156.367021	158.907777	22
8/1983	157.350434	154.116024	160.664633	23
7/1983	152.569240	149.984745	155.468570	21
6/1983	150.268982	148.793652	152.132890	22
5/1983	145.973952	144.378999	148.009810	22
4/1983	144.921549	143.925977	145.801781	21
3/1983	142.889561	139.899693	145.667027	23
2/1983	142.049999	140.067465	144.820794	20
1/1983	139.480315	136.303408	144.106937	21
12/1982	135.606976	133.197570	138.261265	23
11/1982	141.463395	138.932206	142.935522	22
10/1982	139.279722	137.619925	141.257417	21
9/1982	137.618312	135.119136	139.693407	22
8/1982	136.002897	133.087434	138.408225	22
7/1982	135.114371	131.936455	137.750117	22
6/1982	132.534228	127.844645	136.644115	22
5/1982	125.416715	123.582897	127.229731	21
4/1982	129.865744	126.784965	131.245165	22
3/1982	127.875394	125.337595	130.206326	23
2/1982	125.425863	123.795620	127.427131	20
1/1982	121.342726	118.323790	123.925676	21
12/1981	119.538549	117.041746	121.421945	23
11/1981	117.838503	116.307555	119.644448	21
10/1981	119.343471	115.878847	122.624578	22
9/1981	122.515994	116.782428	126.625197	22
8/1981	128.558042	125.073341	132.414811	21
7/1981	125.235617	123.566854	126.661877	23
6/1981	121.428353	118.472494	123.940597	22
5/1981	116.762263	112.868090	119.031884	21
4/1981	110.338884	106.971039	112.868090	22
3/1981	107.378549	104.433245	110.271813	22
2/1981	107.304185	105.062701	111.871463	20
1/1981	100.605130	97.436901	105.265295	22
12/1980	84.882600	83.755526	87.082702	23
11/1980	82.782340	81.207374	83.874277	20
10/1980	79.760520	78.453639	82.017875	23
9/1980	78.092393	77.502398	78.983422	22
8/1980	78.180938	77.437817	78.795333	21
7/1980	76.677949	76.142645	78.092157	23
6/1980	77.626937	77.143332	78.205400	21
5/1980	78.806413	77.513616	79.756375	22
4/1980	82.388392	79.007553	86.180669	22
3/1980	81.381208	78.571572	84.667793	21
2/1980	77.226082	76.554641	78.190110	21
1/1980	76.531698	76.054153	77.050498	23
3/1979	77.352953	77.352953	77.352953	8
2/1979	77.352953	77.352953	77.352953	20
1/1979	77.352953	77.352953	77.352953	23
12/1978	82.056282	82.056282	82.056282	21
11/1978	82.056282	82.056282	82.056282	22
10/1978	82.056282	82.056282	82.056282	22
9/1978	82.056282	82.056282	82.056282	21
8/1978	82.056282	82.056282	82.056282	23
7/1978	82.056282	82.056282	82.056282	21
6/1978	82.056282	82.056282	82.056282	22
5/1978	82.056282	82.056282	82.056282	23
4/1978	82.056282	82.056282	82.056282	20
3/1978	82.056282	82.056282	82.056282	23
2/1978	82.056282	82.056282	82.056282	20
1/1978	82.056282	82.056282	82.056282	22
12/1977	89.337638	89.337638	89.337638	22
11/1977	89.337638	89.337638	89.337638	22
10/1977	89.337638	89.337638	89.337638	21
9/1977	89.337638	89.337638	89.337638	22
8/1977	89.337638	89.337638	89.337638	23
7/1977	89.337638	89.337638	89.337638	21
6/1977	89.337638	89.337638	89.337638	22
5/1977	89.337638	89.337638	89.337638	22
4/1977	89.337638	89.337638	89.337638	21
3/1977	89.337638	89.337638	89.337638	23
2/1977	89.337638	89.337638	89.337638	20
1/1977	89.337638	89.337638	89.337638	21
12/1976	86.890671	86.890671	86.890671	23
11/1976	86.890671	86.890671	86.890671	22
10/1976	86.890671	86.890671	86.890671	21
9/1976	86.890671	86.890671	86.890671	22
8/1976	86.890671	86.890671	86.890671	22
7/1976	86.890671	86.890671	86.890671	22
6/1976	86.890671	86.890671	86.890671	22
5/1976	86.890671	86.890671	86.890671	21
4/1976	86.890671	86.890671	86.890671	22
3/1976	86.890671	86.890671	86.890671	23
2/1976	86.890671	86.890671	86.890671	20
1/1976	86.890671	86.890671	86.890671	22
12/1975	77.931589	77.931589	77.931589	23
11/1975	77.931589	77.931589	77.931589	20
10/1975	77.931589	77.931589	77.931589	23
9/1975	77.931589	77.931589	77.931589	22
8/1975	77.931589	77.931589	77.931589	21
7/1975	77.931589	77.931589	77.931589	23
6/1975	77.931589	77.931589	77.931589	21
5/1975	77.931589	77.931589	77.931589	22
4/1975	77.931589	77.931589	77.931589	22
3/1975	77.931589	77.931589	77.931589	21
2/1975	77.931589	77.931589	77.931589	20
1/1975	77.931589	77.931589	77.931589	23
12/1974	87.528549	87.528549	87.528549	22
11/1974	87.528549	87.528549	87.528549	21
10/1974	87.528549	87.528549	87.528549	23
9/1974	87.528549	87.528549	87.528549	21
8/1974	87.528549	87.528549	87.528549	22
7/1974	87.528549	87.528549	87.528549	23
6/1974	87.528549	87.528549	87.528549	20
5/1974	87.528549	87.528549	87.528549	23
4/1974	87.528549	87.528549	87.528549	22
3/1974	87.528549	87.528549	87.528549	21
2/1974	87.528549	87.528549	87.528549	20
1/1974	87.528549	87.528549	87.528549	23
12/1973	81.050222	81.050222	81.050222	21
11/1973	81.050222	81.050222	81.050222	22
10/1973	81.050222	81.050222	81.050222	23
9/1973	81.050222	81.050222	81.050222	20
8/1973	81.050222	81.050222	81.050222	23
7/1973	81.050222	81.050222	81.050222	22
6/1973	81.050222	81.050222	81.050222	21
5/1973	81.050222	81.050222	81.050222	23
4/1973	81.050222	81.050222	81.050222	21
3/1973	81.050222	81.050222	81.050222	22
2/1973	81.050222	81.050222	81.050222	20
1/1973	81.050222	81.050222	81.050222	23
12/1972	91.645969	91.645969	91.645969	21
11/1972	91.645969	91.645969	91.645969	22
10/1972	91.645969	91.645969	91.645969	22
9/1972	91.645969	91.645969	91.645969	21
8/1972	91.645969	91.645969	91.645969	23
7/1972	91.645969	91.645969	91.645969	21
6/1972	91.645969	91.645969	91.645969	22
5/1972	91.645969	91.645969	91.645969	23
4/1972	91.645969	91.645969	91.645969	20
3/1972	91.645969	91.645969	91.645969	23
2/1972	91.645969	91.645969	91.645969	21
1/1972	91.645969	91.645969	91.645969	21
12/1971	100.689451	100.689451	100.689451	23
11/1971	100.689451	100.689451	100.689451	22
10/1971	100.689451	100.689451	100.689451	21
9/1971	100.689451	100.689451	100.689451	22
8/1971	100.689451	100.689451	100.689451	22
7/1971	100.689451	100.689451	100.689451	22
6/1971	100.689451	100.689451	100.689451	22
5/1971	100.689451	100.689451	100.689451	21
4/1971	100.689451	100.689451	100.689451	22
3/1971	100.689451	100.689451	100.689451	23
2/1971	100.689451	100.689451	100.689451	20
1/1971	100.689451	100.689451	100.689451	21
12/1970	100.985000	100.985000	100.985000	23
11/1970	100.985000	100.985000	100.985000	21
10/1970	100.985000	100.985000	100.985000	22
9/1970	100.985000	100.985000	100.985000	22
8/1970	100.985000	100.985000	100.985000	21
7/1970	100.985000	100.985000	100.985000	23
6/1970	100.985000	100.985000	100.985000	22
5/1970	100.985000	100.985000	100.985000	21
4/1970	100.985000	100.985000	100.985000	22
3/1970	100.985000	100.985000	100.985000	22
2/1970	100.985000	100.985000	100.985000	20
1/1970	100.985000	100.985000	100.985000	22
12/1969	94.440000	94.440000	94.440000	23
11/1969	94.440000	94.440000	94.440000	20
10/1969	94.440000	94.440000	94.440000	23
9/1969	94.440000	94.440000	94.440000	22
8/1969	94.440000	94.440000	94.440000	21
7/1969	94.440000	94.440000	94.440000	23
6/1969	94.440000	94.440000	94.440000	21
5/1969	94.440000	94.440000	94.440000	22
4/1969	94.440000	94.440000	94.440000	22
3/1969	94.440000	94.440000	94.440000	21
2/1969	94.440000	94.440000	94.440000	20
1/1969	94.440000	94.440000	94.440000	23
12/1968	89.765000	89.765000	89.765000	22
11/1968	89.765000	89.765000	89.765000	21
10/1968	89.765000	89.765000	89.765000	23
9/1968	89.765000	89.765000	89.765000	21
8/1968	89.765000	89.765000	89.765000	22
7/1968	89.765000	89.765000	89.765000	23
6/1968	89.765000	89.765000	89.765000	20
5/1968	89.765000	89.765000	89.765000	23
4/1968	89.765000	89.765000	89.765000	22
3/1968	89.765000	89.765000	89.765000	21
2/1968	89.765000	89.765000	89.765000	21
1/1968	89.765000	89.765000	89.765000	23
12/1967	89.765000	89.765000	89.765000	21
11/1967	89.765000	89.765000	89.765000	22
10/1967	89.765000	89.765000	89.765000	22
9/1967	89.765000	89.765000	89.765000	21
8/1967	89.765000	89.765000	89.765000	23
7/1967	89.765000	89.765000	89.765000	21
6/1967	89.765000	89.765000	89.765000	22
5/1967	89.765000	89.765000	89.765000	23
4/1967	89.765000	89.765000	89.765000	20
3/1967	89.765000	89.765000	89.765000	23
2/1967	89.765000	89.765000	89.765000	20
1/1967	89.765000	89.765000	89.765000	22
12/1966	89.765000	89.765000	89.765000	22
11/1966	89.765000	89.765000	89.765000	22
10/1966	89.765000	89.765000	89.765000	21
9/1966	89.765000	89.765000	89.765000	22
8/1966	89.765000	89.765000	89.765000	23
7/1966	89.765000	89.765000	89.765000	21
6/1966	89.765000	89.765000	89.765000	22
5/1966	89.765000	89.765000	89.765000	22
4/1966	89.765000	89.765000	89.765000	21
3/1966	89.765000	89.765000	89.765000	23
2/1966	89.765000	89.765000	89.765000	20
1/1966	89.765000	89.765000	89.765000	21
12/1965	89.765000	89.765000	89.765000	23
11/1965	89.765000	89.765000	89.765000	22
10/1965	89.765000	89.765000	89.765000	21
9/1965	89.765000	89.765000	89.765000	22
8/1965	89.765000	89.765000	89.765000	22
7/1965	89.765000	89.765000	89.765000	22
6/1965	89.765000	89.765000	89.765000	22
5/1965	89.765000	89.765000	89.765000	21
4/1965	89.765000	89.765000	89.765000	22
3/1965	89.765000	89.765000	89.765000	23
2/1965	89.765000	89.765000	89.765000	20
1/1965	89.765000	89.765000	89.765000	21
12/1964	89.765000	89.765000	89.765000	23
11/1964	89.765000	89.765000	89.765000	21
10/1964	89.765000	89.765000	89.765000	22
9/1964	89.765000	89.765000	89.765000	22
8/1964	89.765000	89.765000	89.765000	21
7/1964	89.765000	89.765000	89.765000	23
6/1964	89.765000	89.765000	89.765000	22
5/1964	89.765000	89.765000	89.765000	21
4/1964	89.765000	89.765000	89.765000	22
3/1964	89.765000	89.765000	89.765000	22
2/1964	89.765000	89.765000	89.765000	20
1/1964	89.765000	89.765000	89.765000	23
12/1963	89.765000	89.765000	89.765000	22
11/1963	89.765000	89.765000	89.765000	21
10/1963	89.765000	89.765000	89.765000	23
9/1963	89.765000	89.765000	89.765000	21
8/1963	89.765000	89.765000	89.765000	22
7/1963	89.765000	89.765000	89.765000	23
6/1963	89.765000	89.765000	89.765000	20
5/1963	89.765000	89.765000	89.765000	23
4/1963	89.765000	89.765000	89.765000	22
3/1963	89.765000	89.765000	89.765000	21
2/1963	89.765000	89.765000	89.765000	20
1/1963	89.765000	89.765000	89.765000	23
12/1962	89.765000	89.765000	89.765000	21
11/1962	89.765000	89.765000	89.765000	22
10/1962	89.765000	89.765000	89.765000	23
9/1962	89.765000	89.765000	89.765000	20
8/1962	89.765000	89.765000	89.765000	23
7/1962	89.765000	89.765000	89.765000	22
6/1962	89.765000	89.765000	89.765000	21
5/1962	89.765000	89.765000	89.765000	23
4/1962	89.765000	89.765000	89.765000	21
3/1962	89.765000	89.765000	89.765000	22
2/1962	89.765000	89.765000	89.765000	20
1/1962	89.765000	89.765000	89.765000	23
12/1961	89.765000	89.765000	89.765000	21
11/1961	89.765000	89.765000	89.765000	22
10/1961	89.765000	89.765000	89.765000	22
9/1961	89.765000	89.765000	89.765000	21
8/1961	89.765000	89.765000	89.765000	23
7/1961	89.765000	89.765000	89.765000	21
6/1961	89.765000	89.765000	89.765000	22
5/1961	89.765000	89.765000	89.765000	23
4/1961	89.765000	89.765000	89.765000	20
3/1961	89.765000	89.765000	89.765000	23
2/1961	89.765000	89.765000	89.765000	20
1/1961	89.765000	89.765000	89.765000	22
12/1960	89.765000	89.765000	89.765000	22
11/1960	89.765000	89.765000	89.765000	22
10/1960	89.765000	89.765000	89.765000	21
9/1960	89.765000	89.765000	89.765000	22
8/1960	89.765000	89.765000	89.765000	23
7/1960	89.765000	89.765000	89.765000	21
6/1960	89.765000	89.765000	89.765000	22
5/1960	89.765000	89.765000	89.765000	22
4/1960	89.765000	89.765000	89.765000	21
3/1960	89.765000	89.765000	89.765000	23
2/1960	89.765000	89.765000	89.765000	21
1/1960	89.765000	89.765000	89.765000	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar USD / XPF mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.