Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 48.86 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.2064 USD
1 EUR=125.18 JPY
1 EUR=0.8907 GBP
1 USD=103.76 JPY
1 USD=0.8908 CHF
1 GBP=1.3544 USD
1 USD=1.2776 CAD
1 USD=1.3031 AUD
1 EUR=1.0747 CHF
31.103 XAU=1 833 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 18 Januar 2021

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 18 Januar 2021

1 VEB-Venezuela (->VES) [Venezuelanischer Bolivar]=0 EUR-Euro-Gebiet [Euro / €]	1 VEB=0 EUR
1 EUR-Euro-Gebiet [Euro / €]=1.805456016E+14 VEB-Venezuela (->VES) [Venezuelanischer Bolivar]	1 EUR=1.805456016E+14 VEB

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

1960-01-01 / 2021-01-29

Monat	Durchschnitt VEB/EUR=	Min VEB/EUR=	Max VEB/EUR=	Anzahl der Arbeitstage
1/2021	0.000000	0.000000	0.000000	20
12/2020	0.000000	0.000000	0.000000	22
11/2020	0.000000	0.000000	0.000000	21
10/2020	0.000000	0.000000	0.000000	22
9/2020	0.000000	0.000000	0.000000	22
8/2020	0.000000	0.000000	0.000000	21
7/2020	0.000000	0.000000	0.000000	23
6/2020	0.000000	0.000000	0.000000	22
5/2020	0.000000	0.000000	0.000000	20
4/2020	0.000000	0.000000	0.000000	20
3/2020	0.000000	0.000000	0.000000	22
2/2020	0.000000	0.000000	0.000000	20
1/2020	0.000000	0.000000	0.000000	22
12/2019	0.000000	0.000000	0.000000	20
11/2019	0.000000	0.000000	0.000000	21
10/2019	0.000000	0.000000	0.000000	23
9/2019	0.000000	0.000000	0.000000	21
8/2019	0.000000	0.000000	0.000000	22
7/2019	0.000000	0.000000	0.000000	23
6/2019	0.000000	0.000000	0.000000	20
5/2019	0.000000	0.000000	0.000000	22
4/2019	0.000000	0.000000	0.000000	20
3/2019	0.000000	0.000000	0.000000	21
2/2019	0.000000	0.000000	0.000000	20
1/2019	0.000000	0.000000	0.000000	22
12/2018	0.000000	0.000000	0.000000	19
11/2018	0.000000	0.000000	0.000000	22
10/2018	0.000000	0.000000	0.000000	23
9/2018	0.000000	0.000000	0.000000	20
8/2018	0.000000	0.000000	0.000000	23
7/2018	0.000000	0.000000	0.000000	22
6/2018	0.000000	0.000000	0.000000	21
5/2018	0.000023	0.000000	0.000084	22
4/2018	0.000081	0.000081	0.000083	20
3/2018	0.000081	0.000081	0.000082	21
2/2018	0.000081	0.000080	0.000082	20
1/2018	0.000082	0.000080	0.000084	22
12/2017	0.000084	0.000083	0.000085	19
11/2017	0.000085	0.000084	0.000086	22
10/2017	0.000085	0.000084	0.000086	22
9/2017	0.000084	0.000083	0.000085	21
8/2017	0.000085	0.000083	0.000085	23
7/2017	0.000087	0.000085	0.000088	21
6/2017	0.000089	0.000088	0.000090	22
5/2017	0.000090	0.000089	0.000092	22
4/2017	0.000093	0.000091	0.000095	18
3/2017	0.000094	0.000092	0.000095	23
2/2017	0.000130	0.000094	0.000150	20
1/2017	0.000150	0.000148	0.000153	22
12/2016	0.000151	0.000147	0.000153	21
11/2016	0.000147	0.000143	0.000150	22
10/2016	0.000144	0.000141	0.000146	21
9/2016	0.000142	0.000141	0.000142	22
8/2016	0.000142	0.000140	0.000143	23
7/2016	0.000143	0.000142	0.000145	21
6/2016	0.000141	0.000139	0.000144	22
5/2016	0.000140	0.000137	0.000142	22
4/2016	0.000140	0.000139	0.000141	21
3/2016	0.000143	0.000139	0.000146	21
2/2016	0.000143	0.000140	0.000146	21
1/2016	0.000146	0.000145	0.000148	20
12/2015	0.000146	0.000144	0.000150	22
11/2015	0.000148	0.000144	0.000150	21
10/2015	0.000141	0.000139	0.000145	22
9/2015	0.000141	0.000139	0.000143	22
8/2015	0.000143	0.000138	0.000146	21
7/2015	0.000144	0.000142	0.000146	23
6/2015	0.000142	0.000139	0.000145	22
5/2015	0.000142	0.000139	0.000146	20
4/2015	0.000147	0.000142	0.000150	20
3/2015	0.000147	0.000141	0.000150	22
2/2015	0.000140	0.000139	0.000141	20
1/2015	0.000137	0.000132	0.000142	21
12/2014	0.000129	0.000127	0.000131	21
11/2014	0.000127	0.000127	0.000128	20
10/2014	0.000125	0.000124	0.000127	23
9/2014	0.000123	0.000121	0.000126	22
8/2014	0.000119	0.000118	0.000120	21
7/2014	0.000117	0.000116	0.000119	23
6/2014	0.000117	0.000116	0.000117	21
5/2014	0.000116	0.000114	0.000117	21
4/2014	0.000115	0.000114	0.000116	20
3/2014	0.000115	0.000114	0.000116	21
2/2014	0.000116	0.000115	0.000118	20
1/2014	0.000117	0.000116	0.000117	22
12/2013	0.000116	0.000115	0.000117	20
11/2013	0.000118	0.000117	0.000119	21
10/2013	0.000116	0.000115	0.000118	23
9/2013	0.000119	0.000117	0.000121	21
8/2013	0.000119	0.000119	0.000120	22
7/2013	0.000121	0.000119	0.000124	23
6/2013	0.000120	0.000118	0.000122	20
5/2013	0.000122	0.000120	0.000123	22
4/2013	0.000122	0.000121	0.000124	21
3/2013	0.000122	0.000121	0.000124	20
2/2013	0.000141	0.000118	0.000174	20
1/2013	0.000175	0.000172	0.000179	22
12/2012	0.000177	0.000175	0.000180	19
11/2012	0.000181	0.000179	0.000183	22
10/2012	0.000179	0.000177	0.000181	23
9/2012	0.000181	0.000178	0.000185	20
8/2012	0.000188	0.000184	0.000190	23
7/2012	0.000189	0.000185	0.000192	22
6/2012	0.000186	0.000183	0.000189	21
5/2012	0.000182	0.000177	0.000188	22
4/2012	0.000177	0.000175	0.000179	19
3/2012	0.000176	0.000174	0.000178	22
2/2012	0.000176	0.000173	0.000179	21
1/2012	0.000180	0.000177	0.000184	22
12/2011	0.000176	0.000172	0.000180	21
11/2011	0.000172	0.000168	0.000176	22
10/2011	0.000170	0.000164	0.000176	21
9/2011	0.000169	0.000163	0.000173	22
8/2011	0.000162	0.000161	0.000164	23
7/2011	0.000163	0.000160	0.000166	21
6/2011	0.000162	0.000159	0.000165	22
5/2011	0.000162	0.000156	0.000166	22
4/2011	0.000161	0.000156	0.000164	19
3/2011	0.000166	0.000164	0.000169	23
2/2011	0.000170	0.000168	0.000173	20
1/2011	0.000174	0.000170	0.000180	21
12/2010	0.000176	0.000173	0.000178	23
11/2010	0.000170	0.000163	0.000179	22
10/2010	0.000167	0.000165	0.000170	21
9/2010	0.000178	0.000170	0.000183	22
8/2010	0.000180	0.000175	0.000184	22
7/2010	0.000182	0.000178	0.000190	22
6/2010	0.000191	0.000188	0.000195	22
5/2010	0.000185	0.000176	0.000190	21
4/2010	0.000173	0.000171	0.000176	20
3/2010	0.000171	0.000169	0.000174	23
2/2010	0.000170	0.000166	0.000172	20
1/2010	0.000203	0.000160	0.000326	20
12/2009	0.000318	0.000308	0.000326	22
11/2009	0.000312	0.000308	0.000317	21
10/2009	0.000314	0.000310	0.000320	22
9/2009	0.000319	0.000315	0.000327	22
8/2009	0.000326	0.000323	0.000331	21
7/2009	0.000330	0.000326	0.000335	23
6/2009	0.000332	0.000327	0.000336	22
5/2009	0.000341	0.000330	0.000352	20
4/2009	0.000353	0.000345	0.000360	20
3/2009	0.000357	0.000340	0.000370	22
2/2009	0.000364	0.000358	0.000369	20
1/2009	0.000351	0.000335	0.000364	21
12/2008	0.000347	0.000318	0.000369	21
11/2008	0.000365	0.000360	0.000371	20
10/2008	0.000350	0.000330	0.000373	23
9/2008	0.000324	0.000316	0.000334	22
8/2008	0.000311	0.000299	0.000319	21
7/2008	0.000295	0.000291	0.000298	23
6/2008	0.000299	0.000295	0.000303	21
5/2008	0.000299	0.000295	0.000303	21
4/2008	0.000295	0.000292	0.000300	22
3/2008	0.000300	0.000294	0.000306	19
2/2008	0.000315	0.000307	0.000320	21
1/2008	0.000316	0.000312	0.000321	22
12/2007	0.000319	0.000316	0.000324	19
11/2007	0.000317	0.000313	0.000322	22
10/2007	0.000327	0.000322	0.000331	23
9/2007	0.000335	0.000328	0.000343	20
8/2007	0.000341	0.000337	0.000347	23
7/2007	0.000339	0.000336	0.000342	22
6/2007	0.000347	0.000344	0.000350	21
5/2007	0.000344	0.000342	0.000347	22
4/2007	0.000344	0.000341	0.000348	19
3/2007	0.000351	0.000348	0.000356	22
2/2007	0.000356	0.000352	0.000360	20
1/2007	0.000358	0.000351	0.000361	22
12/2006	0.000352	0.000349	0.000355	19
11/2006	0.000361	0.000352	0.000366	22
10/2006	0.000369	0.000365	0.000372	22
9/2006	0.000365	0.000362	0.000368	21
8/2006	0.000363	0.000360	0.000366	23
7/2006	0.000367	0.000364	0.000373	21
6/2006	0.000368	0.000359	0.000372	22
5/2006	0.000364	0.000360	0.000369	22
4/2006	0.000379	0.000371	0.000386	18
3/2006	0.000387	0.000382	0.000390	23
2/2006	0.000390	0.000385	0.000392	20
1/2006	0.000384	0.000378	0.000393	22
12/2005	0.000392	0.000387	0.000398	21
11/2005	0.000395	0.000386	0.000399	22
10/2005	0.000387	0.000383	0.000390	21
9/2005	0.000380	0.000371	0.000387	22
8/2005	0.000378	0.000373	0.000382	23
7/2005	0.000386	0.000382	0.000391	21
6/2005	0.000382	0.000377	0.000386	22
5/2005	0.000366	0.000359	0.000377	22
4/2005	0.000360	0.000356	0.000363	21
3/2005	0.000361	0.000347	0.000398	21
2/2005	0.000401	0.000393	0.000409	20
1/2005	0.000398	0.000386	0.000403	21
12/2004	0.000389	0.000383	0.000396	23
11/2004	0.000401	0.000392	0.000410	22
10/2004	0.000418	0.000408	0.000425	21
9/2004	0.000427	0.000420	0.000433	22
8/2004	0.000428	0.000422	0.000435	22
7/2004	0.000428	0.000420	0.000433	22
6/2004	0.000429	0.000424	0.000434	22
5/2004	0.000435	0.000428	0.000442	21
4/2004	0.000430	0.000423	0.000440	20
3/2004	0.000422	0.000418	0.000430	23
2/2004	0.000437	0.000406	0.000502	20
1/2004	0.000496	0.000487	0.000504	21
12/2003	0.000512	0.000495	0.000523	21
11/2003	0.000534	0.000522	0.000547	20
10/2003	0.000536	0.000531	0.000542	23
9/2003	0.000559	0.000537	0.000580	22
8/2003	0.000561	0.000549	0.000582	21
7/2003	0.000549	0.000545	0.000562	23
6/2003	0.000532	0.000525	0.000551	21
5/2003	0.000544	0.000526	0.000562	21
4/2003	0.000572	0.000562	0.000588	20
3/2003	0.000546	0.000482	0.000577	21
2/2003	0.000483	0.000478	0.000505	20
1/2003	0.000574	0.000479	0.000685	22
12/2002	0.000744	0.000684	0.000764	20
11/2002	0.000738	0.000699	0.000769	21
10/2002	0.000707	0.000679	0.000738	23
9/2002	0.000700	0.000686	0.000724	21
8/2002	0.000743	0.000719	0.000767	22
7/2002	0.000770	0.000747	0.000814	23
6/2002	0.000867	0.000731	0.000979	20
5/2002	0.001108	0.000927	0.001295	22
4/2002	0.001299	0.001240	0.001360	21
3/2002	0.001233	0.001145	0.001303	20
2/2002	0.001292	0.001053	0.001512	20
1/2002	0.001489	0.001460	0.001527	22
12/2001	0.001489	0.001469	0.001507	19
11/2001	0.001513	0.001486	0.001529	22
10/2001	0.001487	0.001460	0.001557	23
9/2001	0.001472	0.001446	0.001521	20
8/2001	0.001515	0.001480	0.001562	23
7/2001	0.001602	0.001557	0.001659	22
6/2001	0.001633	0.001611	0.001654	21
5/2001	0.001592	0.001557	0.001650	22
4/2001	0.001576	0.001554	0.001606	19
3/2001	0.001560	0.001507	0.001615	22
2/2001	0.001542	0.001516	0.001566	20
1/2001	0.001521	0.001495	0.001556	22
12/2000	0.001594	0.001516	0.001632	19
11/2000	0.001682	0.001655	0.001710	22
10/2000	0.001683	0.001638	0.001740	22
9/2000	0.001662	0.001611	0.001700	21
8/2000	0.001601	0.001568	0.001624	23
7/2000	0.001549	0.001529	0.001573	21
6/2000	0.001536	0.001493	0.001576	22
5/2000	1.551998	0.001574	1.658473	22
4/2000	1.570251	1.540005	1.627555	18
3/2000	1.555114	1.537945	1.576958	23
2/2000	1.541949	1.501960	1.569200	21
1/2000	1.510683	1.480316	1.557405	21
12/1999	1.535749	1.519826	1.556512	23
11/1999	1.523724	1.495486	1.554690	22
10/1999	1.480757	1.456828	1.513229	21
9/1999	1.522451	1.493781	1.547585	22
8/1999	1.531156	1.509772	1.549462	22
7/1999	1.581384	1.522897	1.616615	22
6/1999	1.597319	1.580685	1.614156	22
5/1999	1.576979	1.551628	1.594050	21
4/1999	1.589362	1.569533	1.601848	22
3/1999	1.584127	1.563533	1.603701	23
2/1999	1.545511	1.524604	1.577622	20
1/1999	1.512033	1.497799	1.530892	21
12/1998	1.509284	1.487872	1.534826	23
11/1998	1.508634	1.484996	1.530755	21
10/1998	1.467329	1.443270	1.486112	22
9/1998	1.490027	1.460283	1.537813	22
8/1998	1.596558	1.551159	1.616532	21
7/1998	1.643277	1.600818	1.682618	23
6/1998	1.681214	1.659103	1.704642	22
5/1998	1.687589	1.670004	1.706325	21
4/1998	1.743326	1.706534	1.797708	22
3/1998	1.785591	1.773848	1.800173	22
2/1998	1.797002	1.778543	1.826755	20
1/1998	1.823831	1.786135	1.845710	22
12/1997	1.800728	1.789817	1.812549	23
11/1997	1.765403	1.739898	1.790736	20
10/1997	1.796402	1.749879	1.826523	23
9/1997	1.835511	1.799589	1.872374	22
8/1997	1.893095	1.842493	1.940682	21
7/1997	1.854499	1.798456	1.896810	23
6/1997	1.816205	1.801423	1.825813	21
5/1997	1.801598	1.778401	1.834660	22
4/1997	1.822854	1.784125	1.847559	22
3/1997	1.813270	1.778126	1.836965	21
2/1997	1.805017	1.769335	1.841612	20
1/1997	1.715194	1.658274	1.773253	23
12/1996	1.671025	1.656547	1.689487	22
11/1996	1.643938	1.630530	1.662554	21
10/1996	1.667728	1.643853	1.685983	23
9/1996	1.629733	1.605467	1.661003	21
8/1996	1.612521	1.602398	1.621265	22
7/1996	1.643469	1.607237	1.670807	23
6/1996	1.665141	1.651657	1.674105	20
5/1996	1.678865	1.652962	1.698449	23
4/1996	2.340828	1.562604	2.685537	22
3/1996	2.638744	2.628470	2.652485	21
2/1996	2.625288	2.590114	2.659098	21
1/1996	2.614151	2.562716	2.671294	23
12/1995	3.199471	2.574748	4.445455	21
11/1995	4.353336	4.312726	4.409175	22
10/1995	4.363474	4.296957	4.412194	22
9/1995	4.484052	4.369508	4.558804	21
8/1995	4.428817	4.264878	4.565231	23
7/1995	4.287116	4.245579	4.332102	21
6/1995	4.336218	4.286630	4.425449	22
5/1995	4.372037	4.257158	4.490443	23
4/1995	4.303921	4.255193	4.374426	20
3/1995	4.386471	4.306554	4.522780	23
2/1995	4.605851	4.508299	4.683499	20
1/1995	4.680433	4.607806	4.750770	22
12/1994	6.033774	6.027083	6.036952	22
11/1994	6.031631	6.028781	6.033967	22
10/1994	6.029502	6.024042	6.032448	21
9/1994	6.025274	6.017719	6.030691	22
8/1994	6.022920	6.015408	6.028858	23
7/1994	6.025222	6.019302	6.032578	21
6/1994	6.037942	6.031143	6.045351	22
5/1994	6.039802	6.036262	6.044808	22
4/1994	6.044828	6.037091	6.049792	21
3/1994	6.048332	6.037091	6.056968	23
2/1994	6.057602	6.051951	6.066683	20
1/1994	6.066514	6.060367	6.070130	21
12/1993	9.021091	9.016279	9.028913	23
11/1993	9.014351	9.004679	9.023335	22
10/1993	8.998320	8.991184	9.008132	21
9/1993	8.999717	8.987148	9.009997	22
8/1993	9.019158	9.007275	9.031494	22
7/1993	9.018484	9.006271	9.031112	22
6/1993	8.987139	8.975493	9.005887	22
5/1993	8.984987	8.976899	8.995183	21
4/1993	8.979827	8.969302	8.992092	22
3/1993	8.958788	8.943412	8.972234	23
2/1993	8.940527	8.932066	8.952400	20
1/1993	8.978807	8.949638	8.998902	21
12/1992	10.760307	10.743394	10.775844	23
11/1992	10.742114	10.730374	10.747785	21
10/1992	10.758461	10.733110	10.790822	22
9/1992	10.843879	10.774929	10.892145	22
8/1992	10.888121	10.880650	10.896274	21
7/1992	10.903946	10.895383	10.919010	23
6/1992	10.925881	10.918494	10.930976	22
5/1992	10.933063	10.926065	10.936962	21
4/1992	10.920564	10.898558	10.936022	22
3/1992	10.909046	10.906291	10.915134	22
2/1992	10.914625	10.911534	10.917620	20
1/1992	10.907783	10.900354	10.915315	23
12/1991	12.914132	12.906685	12.927978	22
11/1991	12.927360	12.912484	12.936423	21
10/1991	12.937897	12.934968	12.940333	23
9/1991	12.944892	12.937769	12.952859	21
8/1991	12.948800	12.944552	12.959108	22
7/1991	12.953814	12.949602	12.960764	23
6/1991	12.949720	12.942714	12.959189	20
5/1991	12.959139	12.952620	12.964958	23
4/1991	12.966271	12.954525	12.973501	22
3/1991	12.948809	12.940139	12.966762	21
2/1991	12.939490	12.934164	12.948036	20
1/1991	12.945353	12.933343	12.955749	23
12/1990	17.869025	17.859607	17.883056	21
11/1990	17.890109	17.875403	17.901320	22
10/1990	17.917683	17.894306	17.961728	23
9/1990	17.909439	17.883617	17.925363	20
8/1990	17.926861	17.902647	17.956678	23
7/1990	17.910621	17.875699	17.933381	22
6/1990	17.857325	17.836703	17.878407	21
5/1990	17.801809	17.772062	17.842545	23
4/1990	17.784911	17.768227	17.809763	21
3/1990	17.797579	17.759600	17.857502	22
2/1990	17.854168	17.840040	17.866773	20
1/1990	17.827117	17.794993	17.847919	23
12/1989	24.689148	24.643408	24.717585	21
11/1989	24.775506	24.697997	24.824573	22
10/1989	24.851216	24.783636	24.912392	22
9/1989	24.926037	24.914010	24.939953	21
8/1989	24.929248	24.918646	24.951862	23
7/1989	24.931914	24.897150	24.963308	21
6/1989	24.932329	24.888096	24.978133	22
5/1989	25.023037	24.979203	25.036112	23
4/1989	25.032730	25.024724	25.048031	20
3/1989	25.053223	25.026697	25.072762	23
2/1989	25.097015	25.039567	25.124587	20
1/1989	25.101069	25.059955	25.125460	22
12/1988	53.769978	53.716770	53.823015	22
11/1988	53.687166	53.663792	53.764206	22
10/1988	53.681814	53.632866	53.723995	21
9/1988	53.641565	53.605326	53.699880	22
8/1988	53.749614	53.648202	53.812628	23
7/1988	53.624579	53.509518	53.758267	21
6/1988	53.590885	53.548063	53.629341	22
5/1988	53.670123	53.611016	53.715093	22
4/1988	53.618035	53.575351	53.656093	21
3/1988	53.485884	53.329833	53.580574	23
2/1988	53.301866	53.270091	53.323427	21
1/1988	53.289261	53.263810	53.308148	21
12/1987	64.982070	64.926382	65.015253	23
11/1987	64.984602	64.956727	65.018343	21
10/1987	64.965987	64.945886	64.988061	22
9/1987	64.928166	64.895822	64.952122	22
8/1987	64.889979	64.847871	64.941130	21
7/1987	64.890977	64.848808	64.940923	23
6/1987	64.871279	64.782924	64.928990	22
5/1987	64.904603	64.816184	64.949060	21
4/1987	64.824093	64.719720	64.890606	22
3/1987	64.742521	64.557728	64.848617	22
2/1987	64.427656	64.322820	64.538469	20
1/1987	64.463448	64.335521	64.594245	22
12/1986	139.759407	139.526020	139.966353	23
11/1986	139.885855	139.633628	140.208396	20
10/1986	139.777354	139.572197	140.132801	23
9/1986	140.507636	140.043921	140.864557	22
8/1986	140.803373	140.634273	141.051472	21
7/1986	141.648510	141.061991	142.171352	23
6/1986	142.164484	142.052812	142.454802	21
5/1986	142.259297	142.114783	142.437125	22
4/1986	142.299821	141.988487	142.755054	22
3/1986	141.852069	141.160776	142.387043	21
2/1986	141.862420	141.497435	142.049906	20
1/1986	142.578727	141.801337	143.001169	23
12/1985	193.792101	193.255660	194.512077	22
11/1985	194.368710	194.204647	194.545087	21
10/1985	194.563497	194.424697	194.724277	23
9/1985	195.245760	194.561114	195.554664	21
8/1985	195.251015	194.957214	195.525156	22
7/1985	196.077600	195.703091	196.415659	23
6/1985	195.457341	195.205779	195.690567	20
5/1985	195.220976	194.980803	195.563962	23
4/1985	194.911219	194.592200	195.242090	22
3/1985	194.100913	193.391003	195.061314	21
2/1985	193.468395	193.210484	193.795583	20
1/1985	193.258919	192.903314	193.728692	23
12/1984	176.777601	176.424073	177.026318	21
11/1984	177.007512	176.760502	177.191897	22
10/1984	177.166012	176.805546	177.533357	23
9/1984	177.458942	177.259914	177.695628	20
8/1984	177.329867	177.113967	177.451579	23
7/1984	177.153998	176.790752	177.369650	22
6/1984	177.248031	177.092866	177.390502	21
5/1984	177.502684	177.286424	177.733884	23
4/1984	177.187647	177.007857	177.378467	21
3/1984	177.336766	177.097704	177.856311	22
2/1984	177.949596	177.770746	178.178528	21
1/1984	178.242057	178.149160	178.355661	22
12/1983	248.726700	248.549823	248.877479	22
11/1983	248.870924	248.659809	249.054122	22
10/1983	248.385921	248.054522	248.605750	21
9/1983	249.037641	248.704440	249.284913	22
8/1983	249.088899	248.613927	249.302659	23
7/1983	248.603625	248.102082	249.112341	21
6/1983	248.560084	247.801666	249.473418	22
5/1983	248.059455	247.588105	249.391307	22
4/1983	246.916002	245.684264	247.771740	21
3/1983	245.390519	245.020122	245.842333	23
2/1983	246.128046	245.674861	246.529681	20
1/1983	246.469054	245.808675	247.167050	21
12/1982	221.183673	220.545451	221.849105	23
11/1982	222.878283	221.678042	223.646853	22
10/1982	223.656389	223.546602	223.744372	21
9/1982	223.563722	223.452955	223.704554	22
8/1982	223.416778	223.255126	223.575225	22
7/1982	223.374102	223.087148	223.541985	22
6/1982	223.130956	222.574227	223.459780	22
5/1982	222.312204	221.926923	222.562354	21
4/1982	222.679105	222.270805	223.040755	22
3/1982	222.891420	222.572419	223.174192	23
2/1982	222.952576	222.835254	223.025723	20
1/1982	222.577930	222.309148	222.797165	21
12/1981	184.001464	183.694387	184.234393	23
11/1981	183.582396	183.109636	184.186441	21
10/1981	183.053863	182.759681	183.407072	22
9/1981	183.355728	182.409589	184.524953	22
8/1981	184.784752	184.618167	185.024609	21
7/1981	184.861469	184.616327	185.359307	23
6/1981	185.505643	185.248794	186.127711	22
5/1981	186.005588	185.697801	186.207843	21
4/1981	185.501643	185.262102	185.697801	22
3/1981	185.416299	185.197723	185.741268	22
2/1981	186.268357	185.269328	186.904371	20
1/1981	185.719900	185.001946	186.784633	22
12/1980	168.263756	167.943032	168.556265	23
11/1980	168.197967	167.624076	168.854201	20
10/1980	167.451398	166.839224	168.399018	23
9/1980	166.776381	166.560237	167.066358	22
8/1980	166.470847	166.165573	166.775964	21
7/1980	166.038605	165.928413	166.153327	23
6/1980	165.976457	165.858585	166.172704	21
5/1980	165.972865	165.788189	166.304819	22
4/1980	166.030317	165.755667	166.306451	22
3/1980	165.730515	165.359127	166.271921	21
2/1980	165.384130	165.188319	165.565413	21
1/1980	164.902481	164.489727	165.179789	23
3/1979	174.155189	173.863791	174.403070	8
2/1979	174.020558	172.492907	176.338395	20
1/1979	173.013335	169.555977	174.641977	23
12/1978	176.076131	170.572767	181.084860	21
11/1978	177.395404	166.097930	180.787209	22
10/1978	172.224683	162.235070	178.820279	22
9/1978	181.532551	179.189791	184.348581	21
8/1978	182.959234	177.130791	186.174953	23
7/1978	187.424897	185.816140	188.891628	21
6/1978	190.740744	189.428977	191.942302	22
5/1978	192.681345	190.166186	194.797884	23
4/1978	188.076608	185.088419	191.435326	20
3/1978	188.557940	185.913140	192.333953	23
2/1978	192.125442	188.023140	194.642302	20
1/1978	193.781971	189.552767	196.211186	22
12/1977	197.345593	193.011163	201.708047	22
11/1977	203.011965	201.739256	204.216070	22
10/1977	204.746884	203.038884	206.374395	21
9/1977	207.619653	206.737256	208.295000	22
8/1977	206.609062	204.781558	208.281349	23
7/1977	205.039175	202.692023	208.303047	21
6/1977	209.077675	208.209977	209.492023	22
5/1977	209.099200	208.633209	209.810465	22
4/1977	210.055236	208.946581	210.901605	21
3/1977	210.975042	210.664837	211.362814	23
2/1977	211.609226	211.001814	212.559395	20
1/1977	210.685137	207.339349	212.987465	21
12/1976	210.091115	208.632535	211.768558	23
11/1976	211.778872	210.718070	212.517302	22
10/1976	212.343990	211.407721	214.055907	21
9/1976	214.225275	212.642767	215.623186	22
8/1976	216.318464	215.494163	217.277233	22
7/1976	217.273684	216.035000	218.554930	22
6/1976	216.655014	216.122209	217.494791	22
5/1976	215.375272	213.166070	217.175116	21
4/1976	214.418985	212.796721	215.425163	22
3/1976	212.666154	208.911209	216.266512	23
2/1976	208.040155	206.843535	209.280070	20
1/1976	206.692404	205.004628	209.109047	22
12/1975	206.385843	205.657326	207.317256	23
11/1975	203.854697	201.375791	206.613116	20
10/1975	203.707311	201.483558	207.530791	23
9/1975	205.531387	202.326279	210.504605	22
8/1975	201.979824	200.538070	203.136628	21
7/1975	194.501780	187.365837	202.020558	23
6/1975	185.011440	184.422000	186.812628	21
5/1975	185.712204	183.588977	188.153977	22
4/1975	188.397923	186.289581	189.790860	22
3/1975	185.826399	183.561302	187.331512	21
2/1975	188.022274	183.823233	191.960116	20
1/1975	191.186548	186.401977	194.968651	23
12/1974	197.593716	193.881326	201.378512	22
11/1974	201.890367	199.162302	204.184791	21
10/1974	205.614944	203.960721	207.722326	23
9/1974	208.878225	207.618512	209.738256	21
8/1974	206.104792	202.304163	208.999256	22
7/1974	202.733665	200.435395	203.898605	23
6/1974	203.995560	202.030488	206.347884	20
5/1974	200.041560	195.313535	204.057558	23
4/1974	203.556464	199.660512	206.121140	22
3/1974	207.288003	202.141837	211.466488	21
2/1974	213.461381	208.600674	216.993233	20
1/1974	217.668329	207.662907	224.371907	23
12/1973	204.712278	202.474140	207.662907	21
11/1973	197.529515	189.016256	202.856814	22
10/1973	187.300719	185.500558	189.653326	23
9/1973	188.994113	185.887279	191.379767	20
8/1973	189.544106	183.993023	194.131767	23
7/1973	183.843297	179.414674	188.459442	22
6/1973	195.023464	187.555628	198.928884	21
5/1973	204.444192	200.601512	207.740535	23
4/1973	207.201856	206.381442	208.585047	21
3/1973	204.336832	203.599791	206.579302	22
2/1973	214.883621	204.501628	222.896465	20
1/1973	225.229690	222.918628	226.216581	23
12/1972	225.159731	224.694581	225.619698	21
11/1972	224.937059	224.567907	225.164023	22
10/1972	224.530588	223.716070	225.300698	22
9/1972	223.475417	223.125860	224.148977	21
8/1972	223.105046	222.816488	223.483512	23
7/1972	222.446978	222.091465	222.857302	21
6/1972	222.338966	221.473814	224.037395	22
5/1972	222.260951	221.868767	222.693093	23
4/1972	222.625573	222.017233	223.595744	20
3/1972	222.148312	220.751977	223.030140	23
2/1972	223.311264	222.722372	224.427814	21
1/1972	226.167006	224.476907	228.349488	21
12/1971	225.961377	222.919818	229.362432	23
11/1971	230.352163	229.231932	230.956500	22
10/1971	230.735596	230.370114	231.175068	21
9/1971	232.404248	230.020568	233.990795	22
8/1971	234.934460	232.960545	237.210932	22
7/1971	237.566973	237.097455	238.014864	22
6/1971	238.397587	237.962364	239.384591	22
5/1971	238.973302	237.499841	240.396977	21
4/1971	240.500450	240.359091	240.737841	22
3/1971	240.420442	240.313205	240.628091	23
2/1971	240.537636	240.326136	240.687227	20
1/1971	240.726751	240.494864	240.997795	21
12/1970	241.028365	240.725841	241.304818	23
11/1970	240.668913	240.579364	240.748773	21
10/1970	240.812846	240.706136	240.907682	22
9/1970	240.923674	240.778795	241.033523	22
8/1970	241.156455	240.842682	241.299614	21
7/1970	241.278182	241.147614	241.404977	23
6/1970	241.352518	241.232295	241.561659	22
5/1970	241.370811	241.226136	241.480091	21
4/1970	241.668842	241.387886	242.139682	22
3/1970	242.328397	242.107182	242.694364	22
2/1970	242.686388	242.605955	242.757455	20
1/1970	242.711852	242.593591	242.858818	22
12/1969	242.623078	242.205364	242.844364	23
11/1969	242.606453	242.444932	242.755659	20
10/1969	243.655040	242.556886	245.020932	23
9/1969	247.601586	245.446432	247.776114	22
8/1969	245.761288	241.113182	248.033455	21
7/1969	241.154422	240.964250	241.387500	23
6/1969	241.156250	241.015909	241.289500	21
5/1969	241.118226	240.651477	243.247477	22
4/1969	241.100700	240.736409	241.358045	22
3/1969	241.180220	241.065432	241.263568	21
2/1969	240.858806	240.597591	241.089045	20
1/1969	240.423191	240.275568	240.580773	23
12/1968	240.194642	239.966977	240.315318	22
11/1968	240.301543	239.989455	240.462977	21
10/1968	240.496309	240.310364	240.657455	23
9/1968	240.298645	240.125159	240.462159	21
8/1968	240.669198	240.277318	240.838136	22
7/1968	240.576070	240.358205	240.698341	23
6/1968	240.392780	240.039136	240.671318	20
5/1968	239.706875	239.369818	240.109545	23
4/1968	239.569604	239.355250	239.761523	22
3/1968	239.433101	239.179114	239.662023	21
2/1968	239.624121	239.508932	239.730886	21
1/1968	239.662310	239.304636	239.865750	23
12/1967	238.323024	238.127432	238.550023	21
11/1967	236.507844	235.273977	238.208659	22
10/1967	235.679965	235.623909	235.713273	22
9/1967	235.719077	235.658818	235.767682	21
8/1967	235.733460	235.650409	235.804205	23
7/1967	235.741859	235.600114	235.907091	21
6/1967	235.547362	235.443523	235.661682	22
5/1967	235.618043	235.484386	235.745545	23
4/1967	235.904651	235.713409	236.047682	20
3/1967	236.021639	235.976455	236.082091	23
2/1967	236.040817	235.884727	236.142455	20
1/1967	236.265994	236.137591	236.339523	22
12/1966	236.118537	236.029773	236.206614	22
11/1966	236.074626	235.933341	236.209955	22
10/1966	236.111089	236.007750	236.234955	21
9/1966	235.875177	235.610818	236.212023	22
8/1966	235.542894	235.446545	235.734659	23
7/1966	235.569008	235.449795	235.724341	21
6/1966	235.851575	235.747045	235.981977	22
5/1966	236.074354	236.006250	236.156818	22
4/1966	236.071985	236.020568	236.123750	21
3/1966	235.960040	235.877591	236.058136	23
2/1966	235.934322	235.858523	235.988773	20
1/1966	235.816601	235.680318	235.978795	21
12/1965	235.595646	235.525409	235.707318	23
11/1965	235.557700	235.514500	235.608886	22
10/1965	235.664506	235.580636	235.736045	21
9/1965	235.756195	235.690182	235.865636	22
8/1965	235.821548	235.683864	235.877227	22
7/1965	235.740533	235.636909	235.832341	22
6/1965	235.653741	235.542318	235.744136	22
5/1965	235.410199	235.307977	235.599318	21
4/1965	235.273331	235.217273	235.321932	22
3/1965	235.324176	235.237273	235.422136	23
2/1965	235.277218	235.217705	235.309068	20
1/1965	235.289282	235.248614	235.336545	21
12/1964	237.967265	237.923080	237.999609	23
11/1964	238.029541	237.957471	238.082345	21
10/1964	238.063678	238.017540	238.117609	22
9/1964	238.141785	238.104598	238.186391	22
8/1964	238.167906	238.108851	238.202299	21
7/1964	238.152331	238.114138	238.213333	23
6/1964	238.164858	238.082322	238.230529	22
5/1964	238.052995	238.029034	238.080023	21
4/1964	238.037420	238.019678	238.059862	22
3/1964	237.959758	237.837770	238.048483	22
2/1964	237.870079	237.829977	237.907609	20
1/1964	237.886824	237.845517	237.922736	23
12/1963	0.308867	0.308830	0.308955	22
11/1963	0.308896	0.308850	0.308961	21
10/1963	0.309040	0.308971	0.309126	23
9/1963	0.309010	0.308958	0.309089	21
8/1963	0.308981	0.308939	0.309043	22
7/1963	0.308943	0.308865	0.308999	23
6/1963	0.308925	0.308823	0.308999	20
5/1963	0.308889	0.308791	0.308982	23
4/1963	0.308980	0.308908	0.309022	22
3/1963	0.309071	0.308994	0.309170	21
2/1963	0.309165	0.309109	0.309243	20
1/1963	0.309179	0.309026	0.309316	23
12/1962	0.308950	0.308672	0.309127	21
11/1962	0.309279	0.309137	0.309471	22
10/1962	0.309230	0.309099	0.309357	23
9/1962	0.309134	0.309095	0.309193	20
8/1962	0.309029	0.308919	0.309144	23
7/1962	0.308722	0.308593	0.308972	22
6/1962	0.308835	0.308711	0.308957	21
5/1962	0.308903	0.308762	0.308990	23
4/1962	0.308949	0.308901	0.309006	21
3/1962	0.309018	0.308866	0.309109	22
2/1962	0.309102	0.309037	0.309152	20
1/1962	0.308946	0.308837	0.309112	23
12/1961	0.308954	0.308822	0.309068	21
11/1961	0.309149	0.309003	0.309280	22
10/1961	0.309194	0.309096	0.309269	22
9/1961	0.309296	0.309183	0.309376	21
8/1961	0.309139	0.308768	0.309420	23
7/1961	0.308791	0.308720	0.308861	21
6/1961	0.308738	0.308664	0.308862	22
5/1961	0.308712	0.308647	0.308798	23
4/1961	0.308720	0.308655	0.308820	20
3/1961	0.309492	0.308479	0.313892	23
2/1961	0.313706	0.313457	0.313960	20
1/1961	0.313368	0.313260	0.313696	22
12/1960	0.313293	0.313193	0.313388	22
11/1960	0.313214	0.313089	0.313316	22
10/1960	0.313416	0.313157	0.313564	21
9/1960	0.313284	0.313211	0.313367	22
8/1960	0.313415	0.313363	0.313525	23
7/1960	0.313323	0.313282	0.313383	21
6/1960	0.313381	0.313318	0.313412	22
5/1960	0.313384	0.313339	0.313445	22
4/1960	0.313358	0.313329	0.313398	21
3/1960	0.313482	0.313406	0.313537	23
2/1960	0.313540	0.313497	0.313596	21
1/1960	0.313643	0.313481	0.313797	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar VEB / EUR mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.