fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 49.92 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.2125 USD
1 EUR=132.88 JPY
1 EUR=0.8571 GBP
1 USD=109.59 JPY
1 USD=0.8976 CHF
1 GBP=1.4147 USD
1 USD=1.2113 CAD
1 USD=1.2938 AUD
1 EUR=1.0883 CHF
31.103 XAU=1 883 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2020 FXTOP
Umrechnungskursen am 11 Juni 2021
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 11 Juni 2021
1 EUR-Euro-Gebiet [Euro / €]=122.6616 ALL-Albanien [Albanischer Lek]1 EUR=122.661601 ALL
1 ALL-Albanien [Albanischer Lek]=0.0082 EUR-Euro-Gebiet [Euro / €]1 ALL=0.008153 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1992-01-01 / 2021-06-11

MonatDurchschnitt EUR/ALL=Min EUR/ALL=Max EUR/ALL=Anzahl der Arbeitstage
6/2021123.193405122.661601123.7579699
5/2021123.126217122.590090123.83273321
4/2021123.148299122.796483123.50183920
3/2021123.268292122.581109123.75121123
2/2021123.561130122.462682124.10063220
1/2021123.401161122.807600124.07398520
12/2020123.836100122.783081125.52005622
11/2020123.911897123.456317124.63343421
10/2020124.119500123.324865124.93997422
9/2020124.012948122.990500124.86483622
8/2020123.964603123.107443125.12714121
7/2020124.291200123.556526125.13803223
6/2020124.326004123.493167125.19276822
5/2020123.984026123.129268125.04905320
4/2020125.663459123.309366130.00607120
3/2020123.712770119.990917128.96914422
2/2020122.060821121.476694122.77383520
1/2020122.024664121.283174122.66956822
12/2019122.362719121.461826123.47459220
11/2019122.828149122.275082123.33295821
10/2019123.206331122.237403124.04048523
9/2019121.671877121.163339122.18886321
8/2019121.297593120.518594122.15734022
7/2019121.981224121.579667122.41107323
6/2019122.060090121.644915122.75788020
5/2019123.048835122.342070123.96256022
4/2019124.280498123.301636125.21598420
3/2019124.981346124.523280125.49141121
2/2019124.587065124.151518125.85550020
1/2019124.358484122.746174125.50344222
12/2018123.537118122.727816124.50036219
11/2018124.585162124.110790125.11069822
10/2018125.214911124.542334126.36224123
9/2018126.545937126.000297127.04443220
8/2018125.769866125.425422126.83451823
7/2018125.907481125.451743126.43344222
6/2018126.032388124.197981128.14148621
5/2018126.872415126.011395127.88616922
4/2018129.578034127.307732131.30165920
3/2018131.159370128.867841132.31037721
2/2018132.806875131.848716134.08320520
1/2018133.542234132.784760134.28338422
12/2017133.361322132.776255134.07729719
11/2017133.444421132.753533133.93121322
10/2017133.666785133.207255134.05720422
9/2017133.533559132.641042134.12634121
8/2017132.567642131.872366133.36350723
7/2017132.462795131.257959133.26833921
6/2017133.372516131.968295134.74353922
5/2017134.603203133.967715134.99470322
4/2017135.370909134.637880136.14324818
3/2017135.275502134.776578136.21630023
2/2017135.602403134.721290136.97098320
1/2017136.283944133.477479137.72871422
12/2016135.193521134.075347137.28080421
11/2016135.894688134.102250136.80039122
10/2016136.761921135.446538137.78304921
9/2016137.237540136.498684138.20103722
8/2016136.429404135.457838137.56247623
7/2016136.533367135.291917137.86071921
6/2016137.928227134.361840140.66529522
5/2016138.199675137.416604139.11078422
4/2016138.507827136.677283140.93569721
3/2016138.177229136.428333141.24173621
2/2016138.574816137.743024141.56930321
1/2016137.978508136.859799139.57502420
12/2015137.753084136.574902139.26769722
11/2015138.020362136.243406139.42979321
10/2015139.504896138.780349140.10989822
9/2015139.467659138.784000140.35884422
8/2015139.529857138.924656139.97277021
7/2015139.674203139.101341140.16321323
6/2015140.796876140.257717141.64136722
5/2015140.632651139.144484141.59340020
4/2015140.098598139.074853140.89176820
3/2015140.403854139.842423141.85107722
2/2015140.116335139.519356140.71979020
1/2015139.941719139.247782140.54386621
12/2014140.124348139.730597140.49254521
11/2014139.767633139.010198140.37041120
10/2014139.426383139.013625140.01012823
9/2014139.884532138.550390140.53081422
8/2014139.239888138.894352139.45865521
7/2014139.883422138.928607140.47573923
6/2014140.053622139.439977140.31694421
5/2014139.957523139.540618140.32131221
4/2014140.027889139.844513140.26348520
3/2014140.282176139.866911140.68493321
2/2014140.375605140.056943140.59005320
1/2014140.484013139.649270140.83979422
12/2013140.303066139.582042140.56737820
11/2013140.224572139.790654140.72054221
10/2013140.811171139.860585141.75584323
9/2013140.487557139.553618141.61754521
8/2013139.985118139.343380140.41748922
7/2013140.372787140.065308140.84537523
6/2013140.955172140.321854141.50800020
5/2013140.966037140.363093141.57054122
4/2013140.312647139.739112141.05738421
3/2013139.752711139.502389140.05569620
2/2013139.695526139.372170139.93334720
1/2013139.569274139.165570140.89369222
12/2012139.731597139.219509140.13120819
11/2012139.713871139.411808139.98989522
10/2012139.663451138.940799140.10102023
9/2012138.946430138.101117140.71060720
8/2012137.432769136.232368138.94926523
7/2012137.333388136.381930138.88141122
6/2012138.250016136.989000139.84895121
5/2012139.321331138.353172140.07152622
4/2012139.895465139.382171140.33861519
3/2012139.865892138.984055140.70191822
2/2012139.287566138.169047140.32949621
1/2012138.412419137.363179140.11195322
12/2011138.309886136.137209139.29858821
11/2011140.785944138.939743141.93862622
10/2011140.847552139.219240142.57932221
9/2011140.503405139.368041141.88364722
8/2011139.823845138.906315140.74290623
7/2011139.836726138.529428141.19559121
6/2011141.919822139.889168143.75695422
5/2011141.722404140.249682143.22367022
4/2011141.606390140.135999143.71702619
3/2011140.195441139.096113141.86097823
2/2011139.429965138.185558140.91730020
1/2011138.868050137.935512140.31885521
12/2010138.678083137.181265141.14357223
11/2010138.724105137.612315141.11076222
10/2010138.468975138.059555138.96672821
9/2010136.964788136.387574137.74052022
8/2010136.157778134.570707137.12535622
7/2010136.417084134.216066137.41415622
6/2010137.000212136.177932137.43700022
5/2010136.986690135.736235138.46195821
4/2010138.821560137.312129139.09061120
3/2010138.915575137.964346139.93655223
2/2010138.647849137.091332139.32300520
1/2010137.796634133.130774139.23038320
12/2009137.096321135.272691139.54358122
11/2009137.561159136.580960138.57693221
10/2009136.915773134.066660138.59148422
9/2009133.897906132.160309137.96716522
8/2009131.091987129.598137132.51175221
7/2009129.696351129.010258131.89850623
6/2009131.263813128.870681133.62874722
5/2009132.041862130.701548133.06831120
4/2009130.287362128.794355131.57383820
3/2009130.688691129.455000131.92800922
2/2009128.771891125.691633130.63631420
1/2009124.993889123.489779127.27257821
12/2008122.966876120.458000125.07601921
11/2008123.150793122.031972124.11201420
10/2008123.111298122.000716123.97555323
9/2008123.157004121.546178124.60338822
8/2008121.345489120.418747122.34173721
7/2008121.673245121.107451122.14007123
6/2008121.816956120.943385122.54739221
5/2008121.851942121.172701122.31981621
4/2008122.197231121.294432123.41846922
3/2008124.415294122.392294126.40712319
2/2008123.620148122.452419125.64757821
1/2008122.608586121.343495123.90821922
12/2007120.882328119.666254122.30036819
11/2007121.782824120.653808122.39756022
10/2007122.410019121.425998123.31377523
9/2007123.613025122.530863124.85693820
8/2007121.958608120.273415123.92852123
7/2007122.327795121.575435122.65129122
6/2007122.903791121.936296124.35322821
5/2007125.227302124.069981126.44495822
4/2007125.954084124.731677126.58322819
3/2007125.856513125.110647126.52313222
2/2007125.196112124.612229126.27603120
1/2007124.413388123.771243124.99163522
12/2006124.027502123.166725129.20936919
11/2006124.025051123.051416124.52692922
10/2006122.869695122.466111123.32054322
9/2006123.173703122.767465123.63562821
8/2006122.385096121.919711122.82334723
7/2006122.671067121.514669123.61026921
6/2006122.984188122.098560123.55549122
5/2006123.055062122.521477123.62142322
4/2006122.909778122.469449123.46536718
3/2006122.707551122.208799123.15903423
2/2006122.517785122.258942123.10018020
1/2006123.730360122.253582124.25789222
12/2005122.524701122.202793123.25719521
11/2005122.559959121.948064122.91432822
10/2005122.956506122.507541123.42092121
9/2005123.808698122.313882124.85725522
8/2005121.922797120.474750123.73664723
7/2005122.033044120.638653124.52035821
6/2005123.703594123.082094124.12907922
5/2005124.900717123.484917125.92818722
4/2005125.918837124.638499127.05236721
3/2005126.433395125.563966127.25501821
2/2005126.672007125.671791127.67707920
1/2005126.288945123.617120128.16175121
12/2004126.520636123.641035128.01729523
11/2004127.345370126.172097128.95109022
10/2004125.701006124.523762126.97141321
9/2004125.000529124.355748125.56871422
8/2004124.966719123.024507126.19068422
7/2004123.624008123.114339125.15056722
6/2004127.624117123.159390128.34028122
5/2004128.047231127.600180130.44124121
4/2004132.398459124.843165139.66584020
3/2004138.974003137.444570141.44693223
2/2004143.313112140.689873145.91482920
1/2004142.792980135.294288146.06111721
12/2003138.258671136.212701143.77857121
11/2003134.736341131.765645136.80693120
10/2003135.411169133.298132139.62521623
9/2003134.521256131.644202138.76313122
8/2003132.770591130.405893134.36621321
7/2003134.037790133.460324135.33274223
6/2003136.861792133.839213138.38410921
5/2003139.554865136.062315141.78214821
4/2003141.938919139.368540144.50789320
3/2003140.074762139.631000144.91000021
2/2003140.387100138.374000141.93500020
1/2003141.759773138.350000145.71900022
12/2002136.536350134.375000141.92900020
11/2002136.007286134.230000137.45300021
10/2002135.048087133.755000137.65200023
9/2002135.164714133.660000137.50200021
8/2002133.684591131.361000137.22200022
7/2002136.412348133.062000140.89900023
6/2002135.885750134.274000141.40200020
5/2002132.396091129.343000138.05900022
4/2002126.653381124.491000130.22000021
3/2002123.263300121.959000124.51000020
2/2002123.149100122.009000124.92600020
1/2002123.374909120.998000126.60700022
12/2001122.409737119.299000124.83200019
11/2001126.091682121.378000131.84300022
10/2001133.709000131.207000136.67800023
9/2001133.218050127.870000138.30300020
8/2001130.111304127.107000133.12800023
7/2001128.409000125.662000131.07800022
6/2001127.770429125.022000129.19000021
5/2001128.886182122.000000131.28000022
4/2001130.635368129.275000132.28700019
3/2001131.978636129.220000134.32800022
2/2001132.716600131.530000134.26200020
1/2001134.269318132.107000136.58700022
12/2000132.414895130.791000135.35200019
11/2000128.794545127.429000130.42000022
10/2000129.658636127.054000135.75000022
9/2000130.313619128.692000133.20700021
8/2000131.228348129.808000133.42900023
7/2000133.624714130.808000135.70800021
6/2000134.862727131.854000137.20800022
5/2000143.971413135.591000144.37048022
4/2000144.370480144.370480144.37048018
3/2000144.370480144.370480144.37048023
2/2000144.370480144.370480144.37048021
1/2000144.370480144.370480144.37048021
12/1999160.650488160.650488160.65048823
11/1999160.650488160.650488160.65048822
10/1999160.650488160.650488160.65048821
9/1999160.650488160.650488160.65048822
8/1999160.650488160.650488160.65048822
7/1999160.650488160.650488160.65048822
6/1999160.650488160.650488160.65048822
5/1999160.650488160.650488160.65048821
4/1999160.650488160.650488160.65048822
3/1999160.650488160.650488160.65048823
2/1999160.650488160.650488160.65048820
1/1999160.650488160.650488160.65048821
12/1998166.214313166.056474166.39060123
11/1998166.187946165.960078166.49176421
10/1998166.319650166.083899166.60000922
9/1998165.782062165.327822165.96981522
8/1998165.389053165.010551165.59268721
7/1998165.162888164.742779165.49516523
6/1998165.167166164.781394165.52945522
5/1998165.477422164.947844165.69783421
4/1998164.693427164.317987165.02014422
3/1998164.671584164.241273164.95821622
2/1998165.003668164.904263165.22634420
1/1998165.044520164.794895165.27904722
12/1997185.307299185.086289185.66011423
11/1997185.514107185.276152185.81927120
10/1997185.927253185.575960186.20216423
9/1997185.952876185.522033186.26407322
8/1997185.320259184.544064185.66371621
7/1997185.006766184.428468185.65451823
6/1997186.085743185.645837186.31709321
5/1997186.479501186.155486186.80118922
4/1997186.468630186.234182186.78183822
3/1997186.887800186.579028187.26029321
2/1997186.921635186.667138187.42414520
1/1997187.409347186.995207187.68525923
12/1996138.338954138.039096138.67755722
11/1996138.692111138.324013138.92369321
10/1996139.206838138.960465139.43981323
9/1996139.599184139.410287139.74684221
8/1996139.860634139.788334139.95690122
7/1996139.666064139.438142139.90192623
6/1996139.572259139.467893139.64947520
5/1996139.764299139.536250139.91424023
4/1996139.984710139.842508140.07791122
3/1996140.072823139.990113140.15383221
2/1996140.076338139.980781140.21311421
1/1996140.167418140.105520140.26333523
12/1995116.416333116.389032116.45594621
11/1995116.409507116.255980116.55076122
10/1995116.272460116.086770116.43020122
9/1995116.110597115.987352116.27550621
8/1995116.171157116.044545116.38644223
7/1995116.343172116.245088116.40457421
6/1995116.210929116.054265116.40485922
5/1995116.168400115.991540116.41276323
4/1995116.200462116.108958116.29034120
3/1995116.036609115.715887116.19986923
2/1995115.680527115.472616115.84475120
1/1995115.474543115.397845115.55186322
12/1994106.785127106.728899106.90366222
11/1994106.823068106.781689106.87354322
10/1994106.860785106.808590106.95763421
9/1994106.935809106.839711107.07000722
8/1994106.977595106.872191107.11114723
7/1994106.936722106.806289107.04185621
6/1994106.711471106.580621106.83169922
5/1994106.678555106.590188106.74109322
4/1994106.589861106.502376106.72643921
3/1994106.528164106.376203106.72643923
2/1994106.365125106.205851106.46438720
1/1994106.208844106.145549106.31653221
12/1993124.543767124.435860124.61022023
11/1993124.636915124.512773124.77074522
10/1993124.858957124.722921124.95802121
9/1993124.839588124.697098125.01413022
8/1993124.570517124.400300124.73479222
7/1993124.579828124.405560124.74869222
6/1993125.014369124.754006125.17647122
5/1993125.044253124.902467125.15686121
4/1993125.116110124.945400125.26287222
3/1993125.410005125.221941125.62549123
2/1993125.666071125.499364125.78507220
1/1993125.130662124.850847125.53809221
12/1992101.970495101.823420102.13097623
11/1992102.143158102.089245102.25490021
10/1992101.988156101.682090102.22883222
9/1992101.186324100.736198101.83206722
8/1992100.773445100.698027100.84262621
7/1992100.627228100.488353100.70626223
6/1992100.425158100.378344100.49310022
5/1992100.359188100.323406100.42346021
4/1992100.474207100.332029100.67692822
3/1992100.580141100.524035100.60554322
2/1992100.528723100.501141100.55719920
1/1992100.591794100.522368100.66033923

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / ALL mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.