fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 71.17 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF
31.103 XAU=2 353 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 22 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 22 April 2024
1 EUR-Euro-Gebiet [Euro / €]=416.2287 AMD-Armenien [Armenischer Dram]1 EUR=416.228703 AMD
1 AMD-Armenien [Armenischer Dram]=0.0024 EUR-Euro-Gebiet [Euro / €]1 AMD=0.002403 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1993-01-01 / 2024-04-22

MonatDurchschnitt EUR/AMD=Min EUR/AMD=Max EUR/AMD=Anzahl der Arbeitstage
4/2024420.597945416.228703425.44638516
3/2024435.524595425.446385442.27335821
2/2024437.650260434.765789440.76152721
1/2024441.531298438.031378447.73748423
12/2023441.266561433.586189450.16234121
11/2023435.141950424.616559441.82383322
10/2023426.899982419.609639450.87208122
9/2023413.146787408.796911418.73902621
8/2023421.249390417.091283426.17700423
7/2023427.898890420.441015438.54671921
6/2023419.279566413.058675424.06834122
5/2023419.937169413.329233426.98575923
4/2023425.590513422.871964433.41246620
3/2023416.219091409.658706423.90772123
2/2023421.391220410.741165431.87242120
1/2023426.380842416.084731431.15709222
12/2022417.973860414.410758421.80817521
11/2022404.290469386.814474412.87026022
10/2022395.745900391.039015403.60201721
9/2022403.515814391.837688414.96751122
8/2022411.185786401.710497420.62889623
7/2022418.154896411.796175425.67950821
6/2022447.314019424.141688477.14570722
5/2022483.190043472.576919501.81930222
4/2022509.079360477.855740535.42009419
3/2022548.172767535.920366571.47520923
2/2022544.565649535.232898550.46773120
1/2022545.767002538.581083551.68598821
12/2021553.937999541.216512560.98453523
11/2021545.538945536.392820554.30357822
10/2021556.261854552.347552564.31387821
9/2021575.059500560.738623586.77423422
8/2021578.799974572.427609585.46446222
7/2021580.953629568.481941591.07279822
6/2021618.884975588.785360637.22889422
5/2021633.470528625.024443637.64532421
4/2021628.583927619.945232639.67976420
3/2021627.637446621.944813636.42540023
2/2021633.175457623.621381644.93106820
1/2021634.129005625.709977643.64311120
12/2020631.930947607.995155642.23546722
11/2020591.297458574.370228609.35091721
10/2020578.886782572.354332586.38948522
9/2020573.710863564.572654582.96480722
8/2020574.397960568.918701581.12223821
7/2020556.448557542.254350573.73376123
6/2020542.081471537.459988549.04276322
5/2020528.003342520.840978537.88092920
4/2020530.359650517.734005551.89330320
3/2020540.288236529.540859552.73815722
2/2020522.019301516.313402529.07778920
1/2020531.519754526.318224535.63916622
12/2019531.456120527.941407537.56994920
11/2019527.229749524.626391531.93309421
10/2019526.473081518.569085531.41734023
9/2019524.355896520.429328527.86800521
8/2019529.527720525.575640535.14954022
7/2019534.527917529.791991540.76259323
6/2019540.383864535.145009544.09722420
5/2019537.489219534.322004542.26345322
4/2019544.252477536.532625549.37452820
3/2019550.924934546.107656558.66438921
2/2019554.298637549.684719558.84272820
1/2019554.532547550.921474559.58014522
12/2018551.915455547.235382555.26306719
11/2018552.933957546.775191559.60069222
10/2018556.964391550.328126562.51662623
9/2018564.215987559.051338569.21439820
8/2018557.043125546.849612565.27709423
7/2018562.703133556.318963569.45958222
6/2018563.605923556.341847572.13991121
5/2018571.659718557.956327581.92177022
4/2018589.833351579.960605595.24042920
3/2018592.762840585.679551597.38016821
2/2018594.402856587.444974601.56769520
1/2018588.912986578.480828598.78417622
12/2017571.965318567.306929579.48792419
11/2017569.729748560.203348578.61624122
10/2017564.880050559.748493569.76086022
9/2017569.657791560.885083576.49316321
8/2017565.142230560.223510577.18958923
7/2017551.509812544.117239561.43545321
6/2017540.839541535.594338548.23855622
5/2017535.265876525.968074543.23329222
4/2017520.039815513.334016529.60654418
3/2017518.273437511.862814526.98025123
2/2017517.839317511.763358525.80755620
1/2017515.217004503.108962523.16105722
12/2016508.847181500.247755519.74533821
11/2016516.510432505.640667528.80787022
10/2016523.997626516.678523533.12282521
9/2016531.587558528.493969536.15747322
8/2016533.091964527.246450539.15960923
7/2016527.495194522.892682531.81977121
6/2016536.103958523.347407544.77689422
5/2016541.206659532.271674553.58625822
4/2016545.737763539.655183551.35443421
3/2016540.838491532.927593550.77356321
2/2016547.728370532.045173561.81583121
1/2016527.327321519.865625533.93035820
12/2015525.505050511.752215532.62349222
11/2015515.197639508.771530521.60076321
10/2015531.104013515.404578542.98018722
9/2015540.085912529.008000549.48453222
8/2015534.100525520.845983556.28985221
7/2015524.385592517.565189532.27715723
6/2015533.093944523.351499540.62829522
5/2015535.309602520.802959550.07347320
4/2015510.662658500.018252533.16832120
3/2015517.731229506.955219537.45058422
2/2015542.794263537.808832546.58523420
1/2015552.641134530.034525571.94864621
12/2014567.150380542.704545610.34868421
11/2014523.853940514.095433541.66876420
10/2014519.634131512.525032526.02746923
9/2014527.504136513.863855540.15757122
8/2014545.380033539.772592551.28748921
7/2014551.355189543.160811558.27198523
6/2014558.685551554.661403564.25425421
5/2014567.576612561.537898577.10467621
4/2014572.447821568.771567576.53051520
3/2014572.112457566.861780577.58400421
2/2014562.200265551.732126570.64876220
1/2014553.416026549.624461559.25016922
12/2013555.863523546.662765559.69445120
11/2013546.891896543.021108550.82375021
10/2013553.598648547.376925559.89486623
9/2013544.984510537.202865552.01847021
8/2013542.111108537.438328545.82988222
7/2013537.205475527.606645545.37050823
6/2013548.573408535.827492559.29919220
5/2013539.305698533.555834545.79752222
4/2013543.385436536.160936549.45121621
3/2013535.998537532.053967542.26832320
2/2013543.788310535.346691554.86285820
1/2013539.561891525.154581551.35510422
12/2012532.557170525.670209540.69888819
11/2012522.238989518.895579526.84528022
10/2012527.709333522.928515535.09915423
9/2012525.328414513.488486534.49728720
8/2012509.328789500.763063515.91181823
7/2012508.203954496.990557526.94134122
6/2012518.168261499.837829526.21225421
5/2012508.968285503.404687514.68763422
4/2012515.867558510.941557521.09632019
3/2012513.664654508.429151521.82291222
2/2012513.834148505.151024522.65032221
1/2012499.636118491.489316510.06450922
12/2011504.742007496.243372515.28319721
11/2011518.876668507.513562528.02387622
10/2011516.133474494.410538536.16442321
9/2011512.655115500.849042525.48776722
8/2011526.242781515.306252533.28919023
7/2011523.789084515.018994534.75185821
6/2011539.080424528.994167551.75396922
5/2011536.635033525.567252554.75241622
4/2011540.027937523.361252552.33602019
3/2011514.502084503.772068525.06012623
2/2011498.209747489.839339506.16741120
1/2011486.884674469.130029497.42257021
12/2010476.481841470.493000485.34996323
11/2010493.618958466.550880511.45116922
10/2010501.198557495.221132509.03492721
9/2010474.801059462.118984493.75166422
8/2010472.851990459.919792487.44791022
7/2010468.567881450.828130483.91564422
6/2010456.174090448.932411465.43302122
5/2010487.000090465.368377513.31763921
4/2010533.904404511.352448539.42574120
3/2010520.487863514.208474523.07680523
2/2010521.202744516.176361526.32214220
1/2010538.559624526.943694550.58688420
12/2009556.745350534.821186582.78204822
11/2009577.280668566.519106583.34903421
10/2009571.604509557.197750580.34591122
9/2009552.774969534.621724567.92229122
8/2009531.852986524.012048540.36128721
7/2009514.607392502.074809523.73277323
6/2009514.152807502.858365526.61644222
5/2009508.400683492.785618522.65726820
4/2009490.802574479.838525502.01680820
3/2009459.587370381.226000509.78968722
2/2009390.477195384.909451397.90163420
1/2009404.735946390.487581425.72900921
12/2008413.920510384.737000452.52375721
11/2008388.481957382.653682396.09737020
10/2008406.954171382.950550424.27536023
9/2008434.164810422.325741447.62744622
8/2008451.880229441.829540468.55185621
7/2008478.902168468.778835491.23111523
6/2008474.662799467.833988481.67192021
5/2008476.873110471.379716482.25936321
4/2008485.100023476.894852492.22725022
3/2008477.091019466.858436485.85373819
2/2008452.743822445.374043465.70640121
1/2008446.196551438.814662451.25666322
12/2007477.589871438.602648495.09824919
11/2007477.309586468.847570483.50418722
10/2007477.195224469.530250484.15665323
9/2007466.362691455.952169476.11107020
8/2007459.392684451.916252465.95562723
7/2007475.313130464.551713479.92728322
6/2007467.955285463.055114471.99128221
5/2007481.958921478.457692485.78183422
4/2007485.573607479.171972489.85682819
3/2007490.379974464.465000590.67476922
2/2007583.732036577.019207590.69446120
1/2007580.343595575.409407592.58099122
12/2006582.622302575.346403588.96663719
11/2006566.158169558.317447580.17764622
10/2006554.260387550.278267559.70816822
9/2006559.356709556.236198564.72871921
8/2006563.034220558.723690567.60913523
7/2006556.749171542.214137562.22327221
6/2006555.889176548.768653569.52932022
5/2006561.239083552.780415568.02655022
4/2006541.377393531.738546559.66489618
3/2006528.868651523.467781538.63569323
2/2006524.732275521.050778531.37894420
1/2006533.874355519.842000552.32799522
12/2005521.138292513.956824528.20948621
11/2005518.716764512.182615545.20819222
10/2005528.586849524.710106535.33262721
9/2005538.715038527.444748551.14671422
8/2005540.321599535.414045548.03524123
7/2005537.932251525.643042551.40479721
6/2005549.774460545.499938557.60163322
5/2005572.877197553.616601595.26587922
4/2005602.708181567.802096619.64008421
3/2005622.006113608.833101631.94636321
2/2005618.914024606.548749630.44544220
1/2005642.599296633.814744654.13252221
12/2004669.484175659.280187681.62600623
11/2004656.079084641.373204671.32085122
10/2004643.483771623.413436661.45642121
9/2004630.745647621.719759637.33032922
8/2004635.537028625.717657647.77420122
7/2004650.454975631.455166657.39259822
6/2004671.992332649.496201675.72158322
5/2004662.428597659.777820674.16861321
4/2004685.988389659.943595691.90547820
3/2004692.227846686.273882694.41933223
2/2004691.479137689.169911693.02889820
1/2004699.501181687.239890711.99625721
12/2003674.034825664.514296700.86842421
11/2003650.008619636.238547665.47690120
10/2003650.227638642.648253683.72197323
9/2003621.221732598.196597646.29605722
8/2003621.932823604.086231628.59135621
7/2003635.069383633.388158639.98400623
6/2003654.677815634.036743662.35659521
5/2003620.630573615.841844654.85294321
4/2003608.948163605.233217617.74237820
3/2003616.925905613.459000628.02000021
2/2003628.317050624.332000634.74100020
1/2003621.827864585.398000641.18300022
12/2002568.162200556.330000585.08000020
11/2002558.995190550.689000565.22900021
10/2002548.915348543.542000556.47800023
9/2002549.239429540.131000558.62300021
8/2002552.803045543.069000561.25400022
7/2002570.166478556.084000585.35700023
6/2002557.019300543.298000580.56600020
5/2002523.332864513.430000544.04300022
4/2002501.246857494.431000513.79800021
3/2002495.373700488.805000500.65400020
2/2002492.826400489.193000498.09100020
1/2002497.995545486.126000511.04000022
12/2001504.277105497.193000511.60200019
11/2001503.598556494.815000516.50031922
10/2001516.500319516.500319516.50031923
9/2001516.500319516.500319516.50031920
8/2001516.500319516.500319516.50031923
7/2001516.500319516.500319516.50031922
6/2001516.500319516.500319516.50031921
5/2001516.500319516.500319516.50031922
4/2001516.500319516.500319516.50031919
3/2001516.500319516.500319516.50031922
2/2001516.500319516.500319516.50031920
1/2001516.500319516.500319516.50031922
12/2000542.007652542.007652542.00765219
11/2000542.007652542.007652542.00765222
10/2000542.007652542.007652542.00765222
9/2000542.007652542.007652542.00765221
8/2000542.007652542.007652542.00765223
7/2000542.007652542.007652542.00765221
6/2000542.007652542.007652542.00765222
5/2000542.007652542.007652542.00765222
4/2000542.007652542.007652542.00765218
3/2000542.007652542.007652542.00765223
2/2000542.007652542.007652542.00765221
1/2000542.007652542.007652542.00765221
12/1999624.283394624.283394624.28339423
11/1999624.283394624.283394624.28339422
10/1999624.283394624.283394624.28339421
9/1999624.283394624.283394624.28339422
8/1999624.283394624.283394624.28339422
7/1999624.283394624.283394624.28339422
6/1999624.283394624.283394624.28339422
5/1999624.283394624.283394624.28339421
4/1999624.283394624.283394624.28339422
3/1999624.283394624.283394624.28339423
2/1999624.283394624.283394624.28339420
1/1999624.283394624.283394624.28339421
12/1998557.141624556.612557557.73253023
11/1998557.053242556.289442558.07162421
10/1998557.494708556.704484558.43445522
9/1998555.692739554.170153556.32208022
8/1998554.375396553.106675555.05796621
7/1998553.617303552.209117554.73107823
6/1998553.631641552.338553554.84601622
5/1998554.671605552.896487555.41041321
4/1998552.043695550.785238553.13883222
3/1998551.970478550.528098552.93125122
2/1998553.083605552.750404553.83000520
1/1998553.220540552.383809554.00666022
12/1997610.727932609.999535611.89072523
11/1997611.409522610.625277612.41526520
10/1997612.771150611.613373613.67719023
9/1997612.855596611.435642613.88122622
8/1997610.770644608.212492611.90259621
7/1997609.737446607.831516611.87228023
6/1997613.293495611.843670614.05596721
5/1997614.591224613.523350615.65143122
4/1997614.555397613.782713615.58765322
3/1997615.936880614.919241617.16452721
2/1997616.048391615.209631617.70454320
1/1997617.655773616.290866618.56511123
12/1996548.121165546.933079549.46276622
11/1996549.520430548.061967550.43799521
10/1996551.559863550.583692552.48294623
9/1996553.114401552.365958553.69944521
8/1996554.150308553.863842554.53173322
7/1996553.379390552.476327554.31391223
6/1996553.007719552.594204553.31366120
5/1996553.768611552.865044554.36270323
4/1996554.641916554.078489555.01119322
3/1996554.991035554.663322555.31200521
2/1996555.004961554.626349555.54689021
1/1996555.365833555.120583555.74587223
12/1995509.769518509.649971509.94297721
11/1995509.739624509.067354510.35815622
10/1995509.139517508.326410509.83024322
9/1995508.430744507.891072509.15285421
8/1995508.695925508.141511509.63863023
7/1995509.449157509.019658509.71802621
6/1995508.870083508.184076509.71927522
5/1995508.683856507.909413509.75388223
4/1995508.824248508.423569509.21781720
3/1995508.106764506.702369508.82165323
2/1995506.547534505.637120507.26664620
1/1995505.645560505.309709505.98413322
12/1994325.750688325.579163326.11228322
11/1994325.866427325.740201326.02040422
10/1994325.981483325.822263326.27692321
9/1994326.210348325.917197326.61972122
8/1994326.337816326.016278326.74521923
7/1994326.213131325.815241326.53384621
6/1994325.525997325.126837325.89275722
5/1994325.425587325.156021325.61636222
4/1994325.155025324.888149325.57165821
3/1994324.966814324.503256325.57165823
2/1994324.469460323.983592324.77226120
1/1994323.992722323.799639324.32122621
12/199311.11055511.10092811.11648323
11/199311.11886511.10779011.13080322
10/199311.13867311.12653711.14751021
9/199311.13694511.12423311.15251622
8/199311.11294111.09775611.12759622
7/199311.11377211.09822511.12883622
6/199311.15253711.12931011.16699822
5/199311.15520311.14255411.16524921
4/199311.16161411.14638511.17470622
3/199311.18783211.17105511.20705523
2/199311.21067611.19580411.22129220
1/199311.16291211.13794911.19925921

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / AMD mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.