Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 69.51 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 24 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 24 April 2024

1 USD-USA [US Dollar / $]=1.8303 BGL-Bulgarien (->BGN) [Bulgarischer Lew]	1 USD=1.830273 BGL
1 BGL-Bulgarien (->BGN) [Bulgarischer Lew]=0.5464 USD-USA [US Dollar / $]	1 BGL=0.546367 USD

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-24

Monat	Durchschnitt USD/BGL=	Min USD/BGL=	Max USD/BGL=	Anzahl der Arbeitstage
4/2024	1.822111	1.799788	1.839569	18
3/2024	1.799438	1.787942	1.809111	21
2/2024	1.811869	1.797142	1.825660	21
1/2024	1.792498	1.769982	1.807105	23
12/2023	1.792138	1.759789	1.818193	21
11/2023	1.809832	1.780455	1.856155	22
10/2023	1.851693	1.839569	1.868211	22
9/2023	1.830740	1.803606	1.856331	21
8/2023	1.792943	1.774961	1.810451	23
7/2023	1.768902	1.737743	1.797803	21
6/2023	1.804442	1.780455	1.830787	22
5/2023	1.799083	1.766146	1.830787	23
4/2023	1.784159	1.768861	1.799292	20
3/2023	1.827077	1.796647	1.854746	23
2/2023	1.825500	1.779969	1.853165	20
1/2023	1.816377	1.793846	1.862695	22
12/2022	1.847122	1.833705	1.870892	21
11/2022	1.918097	1.869282	2.005362	22
10/2022	1.990734	1.948620	2.016943	21
9/2022	1.975346	1.922192	2.044778	22
8/2022	1.931301	1.891884	1.970213	23
7/2022	1.921673	1.870713	1.954853	21
6/2022	1.851305	1.820562	1.882959	22
5/2022	1.849042	1.817010	1.883322	22
4/2022	1.808164	1.769662	1.865360	19
3/2022	1.775039	1.752222	1.795657	23
2/2022	1.724520	1.706062	1.752065	20
1/2022	1.728701	1.706211	1.755997	21
12/2021	1.730251	1.724870	1.737589	23
11/2021	1.713768	1.685624	1.745342	22
10/2021	1.685858	1.678104	1.694533	21
9/2021	1.661733	1.647431	1.689118	22
8/2021	1.661492	1.645490	1.675803	22
7/2021	1.654441	1.644799	1.662273	22
6/2021	1.623665	1.599861	1.645767	22
5/2021	1.610339	1.594773	1.629180	21
4/2021	1.632822	1.612524	1.665103	20
3/2021	1.643776	1.622691	1.668085	23
2/2021	1.616708	1.599861	1.632171	20
1/2021	1.607036	1.585208	1.621212	20
12/2020	1.607186	1.592566	1.634216	22
11/2020	1.652244	1.632579	1.678536	21
10/2020	1.661002	1.649654	1.671935	22
9/2020	1.658641	1.631626	1.681133	22
8/2020	1.653585	1.638049	1.667943	21
7/2020	1.706607	1.650768	1.746277	23
6/2020	1.737859	1.719411	1.759473	22
5/2020	1.794158	1.756313	1.813809	20
4/2020	1.800668	1.784028	1.815661	20
3/2020	1.768430	1.707254	1.826683	22
2/2020	1.793630	1.767423	1.812632	20
1/2020	1.761996	1.747213	1.777866	22
12/2019	1.759911	1.740992	1.774317	20
11/2019	1.769861	1.752850	1.780942	21
10/2019	1.769656	1.750497	1.794669	23
9/2019	1.777434	1.762644	1.796152	21
8/2019	1.757903	1.742853	1.772227	22
7/2019	1.743467	1.723350	1.759631	23
6/2019	1.731888	1.716544	1.748619	20
5/2019	1.748694	1.739289	1.756628	22
4/2019	1.740375	1.727612	1.758366	20
3/2019	1.730476	1.717599	1.743475	21
2/2019	1.723065	1.705021	1.736972	20
1/2019	1.713213	1.695561	1.724566	22
12/2018	1.718045	1.707552	1.733124	19
11/2018	1.720687	1.702646	1.736817	22
10/2018	1.703169	1.685189	1.728070	23
9/2018	1.677639	1.660720	1.691602	20
8/2018	1.693676	1.670222	1.727612	23
7/2018	1.673718	1.659030	1.687806	22
6/2018	1.674847	1.652442	1.695708	21
5/2018	1.655954	1.628908	1.692187	22
4/2018	1.593268	1.578810	1.620406	20
3/2018	1.585478	1.574616	1.606959	21
2/2018	1.584019	1.565541	1.601302	20
1/2018	1.603489	1.570065	1.639147	22
12/2017	1.652458	1.630810	1.666522	19
11/2017	1.666385	1.636404	1.691602	22
10/2017	1.663758	1.649654	1.685334	22
9/2017	1.641619	1.621750	1.665812	21
8/2017	1.656527	1.623365	1.670222	23
7/2017	1.699302	1.667516	1.726392	21
6/2017	1.741775	1.713686	1.754580	22
5/2017	1.769058	1.739598	1.800948	22
4/2017	1.824208	1.789414	1.848960	18
3/2017	1.830689	1.796152	1.860215	23
2/2017	1.837822	1.809613	1.860392	20
1/2017	1.842796	1.818531	1.883322	22
12/2016	1.855372	1.817348	1.887138	21
11/2016	1.811737	1.762803	1.854219	22
10/2016	1.774008	1.740682	1.798961	21
9/2016	1.744417	1.731436	1.754737	22
8/2016	1.744533	1.724870	1.765508	23
7/2016	1.767060	1.753007	1.780942	21
6/2016	1.741952	1.717297	1.778351	22
5/2016	1.729353	1.690578	1.755840	22
4/2016	1.724875	1.710838	1.738207	21
3/2016	1.762429	1.717901	1.801612	21
2/2016	1.763376	1.723654	1.796977	21
1/2016	1.801046	1.791053	1.820732	20
12/2015	1.798290	1.779645	1.845123	22
11/2015	1.822007	1.772870	1.848785	21
10/2015	1.741120	1.709791	1.789414	22
9/2015	1.743050	1.712786	1.755997	22
8/2015	1.756293	1.699835	1.797142	21
7/2015	1.778812	1.748619	1.802276	23
6/2015	1.744347	1.715039	1.787125	22
5/2015	1.754513	1.712786	1.800451	20
4/2015	1.814801	1.743941	1.853516	20
3/2015	1.805273	1.742077	1.852638	22
2/2015	1.723294	1.708596	1.740062	20
1/2015	1.683705	1.624039	1.746589	21
12/2014	1.586189	1.560046	1.610930	21
11/2014	1.568169	1.559797	1.578173	20
10/2014	1.543387	1.525252	1.561666	23
9/2014	1.516155	1.487210	1.554343	22
8/2014	1.468828	1.457182	1.484276	21
7/2014	1.444630	1.428865	1.461866	23
6/2014	1.438928	1.432003	1.445764	21
5/2014	1.424365	1.401727	1.437370	21
4/2014	1.416000	1.409912	1.427613	20
3/2014	1.414991	1.402833	1.424286	21
2/2014	1.432015	1.415934	1.449300	20
1/2014	1.437045	1.428969	1.447048	22
12/2013	1.427285	1.415832	1.444910	20
11/2013	1.449557	1.436948	1.463397	21
10/2013	1.434495	1.416755	1.449515	23
9/2013	1.465436	1.443950	1.491065	21
8/2013	1.469523	1.460447	1.481353	22
7/2013	1.495445	1.472320	1.526442	23
6/2013	1.483078	1.458921	1.503559	20
5/2013	1.506657	1.482700	1.521691	22
4/2013	1.501560	1.489702	1.525846	21
3/2013	1.508770	1.494141	1.531822	20
2/2013	1.464254	1.433473	1.495626	20
1/2013	1.472073	1.443417	1.503097	22
12/2012	1.490897	1.470328	1.515560	19
11/2012	1.524780	1.505179	1.540752	22
10/2012	1.507518	1.490724	1.518855	23
9/2012	1.521620	1.493570	1.556198	20
8/2012	1.577414	1.550892	1.597248	23
7/2012	1.591800	1.553109	1.617859	22
6/2012	1.561460	1.539539	1.587267	21
5/2012	1.529782	1.489362	1.576901	22
4/2012	1.486044	1.468451	1.501712	19
3/2012	1.481645	1.464383	1.497917	22
2/2012	1.479123	1.453716	1.506571	21
1/2012	1.515777	1.484388	1.543792	22
12/2011	1.484361	1.447583	1.517441	21
11/2011	1.443015	1.416344	1.478441	22
10/2011	1.427471	1.381236	1.483825	21
9/2011	1.420826	1.369149	1.456314	22
8/2011	1.363664	1.350059	1.382896	23
7/2011	1.371298	1.348848	1.399521	21
6/2011	1.359457	1.334855	1.388295	22
5/2011	1.363493	1.314225	1.395029	22
4/2011	1.354527	1.316171	1.383092	19
3/2011	1.397504	1.376279	1.420046	23
2/2011	1.433042	1.413785	1.455231	20
1/2011	1.464546	1.425948	1.515795	21
12/2010	1.479510	1.455772	1.497114	23
11/2010	1.432459	1.373090	1.504716	22
10/2010	1.407371	1.387015	1.427092	21
9/2010	1.497583	1.433052	1.540387	22
8/2010	1.517250	1.475764	1.550892	22
7/2010	1.532309	1.496541	1.593864	22
6/2010	1.602203	1.578428	1.637774	22
5/2010	1.557335	1.477436	1.600123	21
4/2010	1.459060	1.436526	1.476655	20
3/2010	1.441564	1.420872	1.466359	23
2/2010	1.429253	1.398620	1.449944	20
1/2010	1.370605	1.343013	1.400422	20
12/2009	1.338844	1.293538	1.370013	22
11/2009	1.311676	1.296712	1.334309	21
10/2009	1.320159	1.302150	1.345415	22
9/2009	1.343318	1.323026	1.375408	22
8/2009	1.370842	1.357273	1.389874	21
7/2009	1.388414	1.370685	1.407376	23
6/2009	1.395491	1.373669	1.413172	22
5/2009	1.433242	1.387310	1.479112	20
4/2009	1.482986	1.449192	1.512396	20
3/2009	1.500049	1.430642	1.557810	22
2/2009	1.529934	1.503559	1.553356	20
1/2009	1.478067	1.410522	1.528589	21
12/2008	1.457487	1.338143	1.551261	21
11/2008	1.536278	1.512045	1.561541	20
10/2008	1.470043	1.388985	1.569687	23
9/2008	1.361436	1.327697	1.403639	22
8/2008	1.306618	1.255830	1.339793	21
7/2008	1.240297	1.223158	1.254622	23
6/2008	1.257619	1.239122	1.275320	21
5/2008	1.257289	1.240930	1.274405	21
4/2008	1.241843	1.226995	1.259713	22
3/2008	1.259904	1.236928	1.287069	19
2/2008	1.326339	1.289530	1.347640	21
1/2008	1.328946	1.313078	1.350525	22
12/2007	1.342458	1.326796	1.363043	19
11/2007	1.332072	1.314932	1.356049	22
10/2007	1.374759	1.353797	1.393339	23
9/2007	1.407697	1.379288	1.440228	20
8/2007	1.435832	1.415422	1.459030	23
7/2007	1.426040	1.413887	1.439380	22
6/2007	1.457593	1.445337	1.471988	21
5/2007	1.447576	1.436526	1.457399	22
4/2007	1.447111	1.432947	1.464822	19
3/2007	1.477069	1.464822	1.494940	22
2/2007	1.496013	1.478330	1.513215	20
1/2007	1.504724	1.473873	1.516970	22
12/2006	1.480291	1.467129	1.493570	19
11/2006	1.518538	1.481689	1.539781	22
10/2006	1.550940	1.535550	1.562789	22
9/2006	1.536382	1.521810	1.545622	21
8/2006	1.526665	1.513917	1.537844	23
7/2006	1.542083	1.528709	1.566920	21
6/2006	1.546246	1.509361	1.564414	22
5/2006	1.531696	1.514504	1.553232	22
4/2006	1.594034	1.560046	1.621346	18
3/2006	1.627226	1.605113	1.641761	23
2/2006	1.638330	1.617458	1.650211	20
1/2006	1.616102	1.590882	1.653839	22
12/2005	1.649748	1.627146	1.672078	21
11/2005	1.659628	1.624309	1.676378	22
10/2005	1.627938	1.610532	1.639009	21
9/2005	1.596059	1.559549	1.629180	22
8/2005	1.591149	1.570065	1.605640	23
7/2005	1.624797	1.604849	1.645906	21
6/2005	1.607845	1.587009	1.622557	22
5/2005	1.541036	1.509827	1.586108	22
4/2005	1.511756	1.495626	1.526799	21
3/2005	1.481831	1.457834	1.513098	21
2/2005	1.503041	1.474985	1.532542	20
1/2005	1.490732	1.448012	1.511928	21
12/2004	1.458875	1.434629	1.482700	23
11/2004	1.505713	1.471102	1.539418	22
10/2004	1.566296	1.528948	1.594383	21
9/2004	1.600887	1.576138	1.624578	22
8/2004	1.606457	1.582515	1.632171	22
7/2004	1.594695	1.575757	1.626335	22
6/2004	1.610740	1.587653	1.629723	22
5/2004	1.629061	1.597117	1.657202	21
4/2004	1.632062	1.587524	1.653839	20
3/2004	1.595172	1.566669	1.613987	23
2/2004	1.546707	1.521100	1.574996	20
1/2004	1.550760	1.524657	1.580724	21
12/2003	1.592269	1.548559	1.633261	21
11/2003	1.671779	1.630674	1.712036	20
10/2003	1.672861	1.659170	1.689118	23
9/2003	1.743902	1.678536	1.813809	22
8/2003	1.756410	1.716845	1.808275	21
7/2003	1.720033	1.694386	1.755997	23
6/2003	1.677175	1.649933	1.713686	21
5/2003	1.689160	1.643417	1.743475	21
4/2003	1.803300	1.757102	1.848261	20
3/2003	1.810295	1.765190	1.850360	21
2/2003	1.815542	1.792695	1.826854	20
1/2003	1.841706	1.799292	1.884774	22
12/2002	1.921240	1.865004	1.981390	20
11/2002	1.953268	1.931493	1.974589	21
10/2002	1.993537	1.977583	2.009070	23
9/2002	1.994257	1.960732	2.026977	21
8/2002	2.000385	1.980989	2.019025	22
7/2002	1.971521	1.927686	2.011136	23
6/2002	2.047812	1.960732	2.100107	20
5/2002	2.133108	2.083552	2.165925	22
4/2002	2.208050	2.164008	2.231918	21
3/2002	2.233274	2.209229	2.261337	20
2/2002	2.248042	2.224050	2.265790	20
1/2002	2.214739	2.164008	2.280054	22
12/2001	2.193295	2.161377	2.223039	19
11/2001	2.201511	2.149973	2.228104	22
10/2001	2.159334	2.122672	2.200776	23
9/2001	2.147110	2.110077	2.208730	20
8/2001	2.172580	2.122211	2.231918	23
7/2001	2.272987	2.224303	2.332812	22
6/2001	2.292536	2.257943	2.310490	21
5/2001	2.237918	2.187974	2.306403	22
4/2001	2.193509	2.165445	2.229628	19
3/2001	2.151275	2.088892	2.214481	22
2/2001	2.122302	2.075151	2.159706	20
1/2001	2.084800	2.049062	2.138454	22
12/2000	2.180607	2.100784	2.239073	19
11/2000	2.284070	2.240355	2.326707	22
10/2000	2.287988	2.222029	2.370128	22
9/2000	2.243228	2.173144	2.307492	21
8/2000	2.163581	2.111215	2.196081	23
7/2000	2.081683	2.049707	2.122211	21
6/2000	2.060765	2.022993	2.096955	22
5/2000	2.159254	2.089785	2.203752	22
4/2000	2.066059	2.021948	2.152812	18
3/2000	2.028214	2.011136	2.049492	23
2/2000	1.989010	1.942620	2.029080	21
1/2000	1.929881	1.882778	1.997579	21
12/1999	1.935127	1.910177	1.952901	23
11/1999	1.892160	1.850009	1.940885	22
10/1999	1.826969	1.799457	1.871071	21
9/1999	1.862758	1.830959	1.891153	22
8/1999	1.844697	1.812464	1.874657	22
7/1999	1.906445	1.828220	2.092179	22
6/1999	2.064711	2.045637	2.084242	22
5/1999	2.016133	1.984073	2.049159	21
4/1999	2.001737	1.971658	2.024951	22
3/1999	1.968872	1.945696	2.003928	23
2/1999	1.911971	1.889085	1.953323	20
1/1999	1.845521	1.817303	1.882116	21
12/1998	1.658779	1.640660	1.670826	23
11/1998	1.669472	1.642088	1.693490	21
10/1998	1.628413	1.603667	1.650384	22
9/1998	1.684563	1.649179	1.732045	22
8/1998	1.764651	1.744528	1.780188	21
7/1998	1.771250	1.743073	1.799153	23
6/1998	1.764730	1.748231	1.787736	22
5/1998	1.753560	1.739501	1.766293	21
4/1998	1.782361	1.762082	1.816505	22
3/1998	1.792661	1.776722	1.806208	22
2/1998	1.785900	1.766646	1.801621	20
1/1998	1.785937	1.753878	1.807720	22
12/1997	1.895453	1.885729	1.910328	23
11/1997	1.849739	1.823338	1.881000	20
10/1997	1.881250	1.836159	1.906094	23
9/1997	1.916187	1.885847	1.950120	22
8/1997	1.964836	1.920967	2.008557	21
7/1997	1.907886	1.862875	1.963017	23
6/1997	1.854085	1.844419	1.868740	21
5/1997	1.835093	1.815547	1.859850	22
4/1997	1.840683	1.800547	1.861987	22
3/1997	1.831153	1.814000	1.852037	21
2/1997	1.807885	1.778078	1.836143	20
1/1997	1.731188	1.674795	1.786640	23
12/1996	0.187009	0.185246	0.188257	22
11/1996	0.183097	0.181609	0.185170	21
10/1996	0.185787	0.183230	0.187210	23
9/1996	0.184230	0.181959	0.186152	21
8/1996	0.182198	0.181198	0.183259	22
7/1996	0.184015	0.180668	0.186450	23
6/1996	0.186597	0.185242	0.187660	20
5/1996	0.187567	0.185708	0.188918	23
4/1996	0.184766	0.182500	0.187481	22
3/1996	0.182458	0.181854	0.183407	21
2/1996	0.181438	0.179275	0.183838	21
1/1996	0.180871	0.177435	0.184801	23
12/1995	0.063346	0.062867	0.063828	21
11/1995	0.062415	0.061919	0.063267	22
10/1995	0.062494	0.061618	0.063117	22
9/1995	0.064121	0.062572	0.065136	21
8/1995	0.063373	0.061146	0.065260	23
7/1995	0.061439	0.060874	0.062035	21
6/1995	0.062075	0.061384	0.063267	22
5/1995	0.062571	0.061024	0.064177	23
4/1995	0.061651	0.060941	0.062567	20
3/1995	0.062742	0.061682	0.064601	23
2/1995	0.065653	0.064411	0.066714	20
1/1995	0.066594	0.065537	0.067613	22
12/1994	0.049683	0.049100	0.049955	22
11/1994	0.048571	0.047185	0.049535	22
10/1994	0.047908	0.047023	0.048992	21
9/1994	0.048891	0.048588	0.049815	22
8/1994	0.049381	0.048513	0.049969	23
7/1994	0.049434	0.048251	0.050295	21
6/1994	0.051047	0.049661	0.052202	22
5/1994	0.051889	0.051380	0.052544	22
4/1994	0.052950	0.051890	0.053579	21
3/1994	0.052893	0.052233	0.053617	23
2/1994	0.054043	0.053490	0.054728	20
1/1994	0.054208	0.053905	0.054523	21
12/1993	0.029600	0.029329	0.029949	23
11/1993	0.029600	0.029394	0.029819	22
10/1993	0.028714	0.028044	0.029488	21
9/1993	0.028343	0.027802	0.029104	22
8/1993	0.029487	0.029060	0.030020	22
7/1993	0.029352	0.028861	0.029985	22
6/1993	0.028212	0.027243	0.029144	22
5/1993	0.027463	0.026902	0.027973	21
4/1993	0.027399	0.026851	0.027789	22
3/1993	0.028349	0.027815	0.028746	23
2/1993	0.028262	0.027914	0.028539	20
1/1993	0.027570	0.026886	0.028073	21
12/1992	0.025274	0.024733	0.025928	23
11/1992	0.025267	0.024766	0.025632	21
10/1992	0.023637	0.022515	0.024557	22
9/1992	0.022599	0.021463	0.023848	22
8/1992	0.022333	0.021694	0.022787	21
7/1992	0.022838	0.022310	0.023217	23
6/1992	0.024036	0.023208	0.024575	22
5/1992	0.024722	0.024260	0.025296	21
4/1992	0.025205	0.024855	0.025424	22
3/1992	0.025438	0.025025	0.025682	22
2/1992	0.024792	0.024055	0.025356	20
1/1992	0.024153	0.023222	0.024925	23
12/1991	0.018604	0.018065	0.019194	22
11/1991	0.019281	0.018836	0.019777	21
10/1991	0.020020	0.019674	0.020267	23
9/1991	0.020082	0.019691	0.020615	21
8/1991	0.020619	0.020241	0.021466	22
7/1991	0.021115	0.020624	0.021648	23
6/1991	0.021067	0.020604	0.021437	20
5/1991	0.020224	0.019928	0.020528	23
4/1991	0.020049	0.019551	0.020825	22
3/1991	0.019020	0.018068	0.020206	21
2/1991	0.017525	0.017221	0.018029	20
1/1991	0.017864	0.017549	0.018330	23
12/1990	0.001920	0.001883	0.001970	21
11/1990	0.001896	0.001877	0.001933	22
10/1990	0.001936	0.001917	0.001980	23
9/1990	0.001994	0.001972	0.002025	20
8/1990	0.001990	0.001952	0.002047	23
7/1990	0.002075	0.002019	0.002101	22
6/1990	0.002142	0.002112	0.002162	21
5/1990	0.002126	0.002100	0.002156	23
4/1990	0.002160	0.002142	0.002180	21
3/1990	0.002187	0.002165	0.002205	22
2/1990	0.002149	0.002124	0.002170	20
1/1990	0.002178	0.002152	0.002210	23
12/1989	0.000838	0.000813	0.000858	21
11/1989	0.000875	0.000858	0.000888	22
10/1989	0.000889	0.000877	0.000911	22
9/1989	0.000922	0.000887	0.000941	21
8/1989	0.000909	0.000874	0.000926	23
7/1989	0.000896	0.000881	0.000917	21
6/1989	0.000937	0.000923	0.000965	22
5/1989	0.000916	0.000885	0.000948	23
4/1989	0.000881	0.000872	0.000891	20
3/1989	0.000879	0.000867	0.000891	23
2/1989	0.000871	0.000857	0.000885	20
1/1989	0.000861	0.000831	0.000877	22
12/1988	0.000913	0.000895	0.000930	22
11/1988	0.000912	0.000895	0.000932	22
10/1988	0.000949	0.000922	0.000973	21
9/1988	0.000973	0.000961	0.000985	22
8/1988	0.000980	0.000968	0.000994	23
7/1988	0.000959	0.000946	0.000982	21
6/1988	0.000912	0.000892	0.000949	22
5/1988	0.000880	0.000872	0.000895	22
4/1988	0.000871	0.000864	0.000882	21
3/1988	0.000876	0.000865	0.000887	23
2/1988	0.000888	0.000884	0.000896	21
1/1988	0.000863	0.000829	0.000881	21
12/1987	0.000736	0.000714	0.000752	23
11/1987	0.000758	0.000738	0.000775	21
10/1987	0.000807	0.000781	0.000825	22
9/1987	0.000813	0.000804	0.000824	22
8/1987	0.000833	0.000815	0.000851	21
7/1987	0.000827	0.000817	0.000833	23
6/1987	0.000815	0.000801	0.000828	22
5/1987	0.000801	0.000790	0.000818	21
4/1987	0.000811	0.000797	0.000821	22
3/1987	0.000822	0.000810	0.000832	22
2/1987	0.000824	0.000811	0.000839	20
1/1987	0.000839	0.000803	0.000870	22
12/1986	0.000797	0.000779	0.000809	23
11/1986	0.000810	0.000792	0.000826	20
10/1986	0.000802	0.000790	0.000825	23
9/1986	0.000811	0.000795	0.000824	22
8/1986	0.000816	0.000808	0.000827	21
7/1986	0.000842	0.000825	0.000856	23
6/1986	0.000867	0.000852	0.000900	21
5/1986	0.000863	0.000842	0.000894	22
4/1986	0.000879	0.000843	0.000925	22
3/1986	0.000875	0.000856	0.000902	21
2/1986	0.000899	0.000854	0.000932	20
1/1986	0.000936	0.000919	0.000945	23
12/1985	0.000834	0.000821	0.000844	22
11/1985	0.000855	0.000830	0.000866	21
10/1985	0.000871	0.000860	0.000882	23
9/1985	0.000930	0.000874	0.000971	21
8/1985	0.000914	0.000902	0.000937	22
7/1985	0.000946	0.000909	0.000990	23
6/1985	0.000996	0.000977	0.001007	20
5/1985	0.001012	0.000987	0.001057	23
4/1985	0.001008	0.000973	0.001031	22
3/1985	0.001084	0.001009	0.001123	21
2/1985	0.001080	0.001042	0.001139	20
1/1985	0.001039	0.001028	0.001049	23
4/1975	0.000970	0.000970	0.000970	4
3/1975	0.000970	0.000970	0.000970	21
2/1975	0.000970	0.000970	0.000970	20
1/1975	0.000970	0.000970	0.000970	23
12/1974	0.000970	0.000970	0.000970	22
11/1974	0.000970	0.000970	0.000970	21
10/1974	0.000970	0.000970	0.000970	23
9/1974	0.000970	0.000970	0.000970	21
8/1974	0.000970	0.000970	0.000970	22
7/1974	0.000970	0.000970	0.000970	23
6/1974	0.000970	0.000970	0.000970	20
5/1974	0.000970	0.000970	0.000970	23
4/1974	0.000970	0.000970	0.000970	22
3/1974	0.000970	0.000970	0.000970	21
2/1974	0.000970	0.000970	0.000970	20
1/1974	0.000970	0.000970	0.000970	23
12/1973	0.000979	0.000979	0.000979	21
11/1973	0.000979	0.000979	0.000979	22
10/1973	0.000979	0.000979	0.000979	23
9/1973	0.000979	0.000979	0.000979	20
8/1973	0.000979	0.000979	0.000979	23
7/1973	0.000979	0.000979	0.000979	22
6/1973	0.000979	0.000979	0.000979	21
5/1973	0.000979	0.000979	0.000979	23
4/1973	0.000979	0.000979	0.000979	21
3/1973	0.000979	0.000979	0.000979	22
2/1973	0.000979	0.000979	0.000979	20
1/1973	0.000979	0.000979	0.000979	23
12/1972	0.001080	0.001080	0.001080	21
11/1972	0.001080	0.001080	0.001080	22
10/1972	0.001080	0.001080	0.001080	22
9/1972	0.001080	0.001080	0.001080	21
8/1972	0.001080	0.001080	0.001080	23
7/1972	0.001080	0.001080	0.001080	21
6/1972	0.001080	0.001080	0.001080	22
5/1972	0.001080	0.001080	0.001080	23
4/1972	0.001080	0.001080	0.001080	20
3/1972	0.001080	0.001080	0.001080	23
2/1972	0.001080	0.001080	0.001080	21
1/1972	0.001080	0.001080	0.001080	21
12/1971	0.001170	0.001170	0.001170	23
11/1971	0.001170	0.001170	0.001170	22
10/1971	0.001170	0.001170	0.001170	21
9/1971	0.001170	0.001170	0.001170	22
8/1971	0.001170	0.001170	0.001170	22
7/1971	0.001170	0.001170	0.001170	22
6/1971	0.001170	0.001170	0.001170	22
5/1971	0.001170	0.001170	0.001170	21
4/1971	0.001170	0.001170	0.001170	22
3/1971	0.001170	0.001170	0.001170	23
2/1971	0.001170	0.001170	0.001170	20
1/1971	0.001170	0.001170	0.001170	21
12/1970	0.001170	0.001170	0.001170	23
11/1970	0.001170	0.001170	0.001170	21
10/1970	0.001170	0.001170	0.001170	22
9/1970	0.001170	0.001170	0.001170	22
8/1970	0.001170	0.001170	0.001170	21
7/1970	0.001170	0.001170	0.001170	23
6/1970	0.001170	0.001170	0.001170	22
5/1970	0.001170	0.001170	0.001170	21
4/1970	0.001170	0.001170	0.001170	22
3/1970	0.001170	0.001170	0.001170	22
2/1970	0.001170	0.001170	0.001170	20
1/1970	0.001170	0.001170	0.001170	22
12/1969	0.001170	0.001170	0.001170	23
11/1969	0.001170	0.001170	0.001170	20
10/1969	0.001170	0.001170	0.001170	23
9/1969	0.001170	0.001170	0.001170	22
8/1969	0.001170	0.001170	0.001170	21
7/1969	0.001170	0.001170	0.001170	23
6/1969	0.001170	0.001170	0.001170	21
5/1969	0.001170	0.001170	0.001170	22
4/1969	0.001170	0.001170	0.001170	22
3/1969	0.001170	0.001170	0.001170	21
2/1969	0.001170	0.001170	0.001170	20
1/1969	0.001170	0.001170	0.001170	23
12/1968	0.001170	0.001170	0.001170	22
11/1968	0.001170	0.001170	0.001170	21
10/1968	0.001170	0.001170	0.001170	23
9/1968	0.001170	0.001170	0.001170	21
8/1968	0.001170	0.001170	0.001170	22
7/1968	0.001170	0.001170	0.001170	23
6/1968	0.001170	0.001170	0.001170	20
5/1968	0.001170	0.001170	0.001170	23
4/1968	0.001170	0.001170	0.001170	22
3/1968	0.001170	0.001170	0.001170	21
2/1968	0.001170	0.001170	0.001170	21
1/1968	0.001170	0.001170	0.001170	23
12/1967	0.001170	0.001170	0.001170	21
11/1967	0.001170	0.001170	0.001170	22
10/1967	0.001170	0.001170	0.001170	22
9/1967	0.001170	0.001170	0.001170	21
8/1967	0.001170	0.001170	0.001170	23
7/1967	0.001170	0.001170	0.001170	21
6/1967	0.001170	0.001170	0.001170	22
5/1967	0.001170	0.001170	0.001170	23
4/1967	0.001170	0.001170	0.001170	20
3/1967	0.001170	0.001170	0.001170	23
2/1967	0.001170	0.001170	0.001170	20
1/1967	0.001170	0.001170	0.001170	22
12/1966	0.001170	0.001170	0.001170	22
11/1966	0.001170	0.001170	0.001170	22
10/1966	0.001170	0.001170	0.001170	21
9/1966	0.001170	0.001170	0.001170	22
8/1966	0.001170	0.001170	0.001170	23
7/1966	0.001170	0.001170	0.001170	21
6/1966	0.001170	0.001170	0.001170	22
5/1966	0.001170	0.001170	0.001170	22
4/1966	0.001170	0.001170	0.001170	21
3/1966	0.001170	0.001170	0.001170	23
2/1966	0.001170	0.001170	0.001170	20
1/1966	0.001170	0.001170	0.001170	21
12/1965	0.001170	0.001170	0.001170	23
11/1965	0.001170	0.001170	0.001170	22
10/1965	0.001170	0.001170	0.001170	21
9/1965	0.001170	0.001170	0.001170	22
8/1965	0.001170	0.001170	0.001170	22
7/1965	0.001170	0.001170	0.001170	22
6/1965	0.001170	0.001170	0.001170	22
5/1965	0.001170	0.001170	0.001170	21
4/1965	0.001170	0.001170	0.001170	22
3/1965	0.001170	0.001170	0.001170	23
2/1965	0.001170	0.001170	0.001170	20
1/1965	0.001170	0.001170	0.001170	21
12/1964	0.001170	0.001170	0.001170	23
11/1964	0.001170	0.001170	0.001170	21
10/1964	0.001170	0.001170	0.001170	22
9/1964	0.001170	0.001170	0.001170	22
8/1964	0.001170	0.001170	0.001170	21
7/1964	0.001170	0.001170	0.001170	23
6/1964	0.001170	0.001170	0.001170	22
5/1964	0.001170	0.001170	0.001170	21
4/1964	0.001170	0.001170	0.001170	22
3/1964	0.001170	0.001170	0.001170	22
2/1964	0.001170	0.001170	0.001170	20
1/1964	0.001170	0.001170	0.001170	23
12/1963	0.001170	0.001170	0.001170	22
11/1963	0.001170	0.001170	0.001170	21
10/1963	0.001170	0.001170	0.001170	23
9/1963	0.001170	0.001170	0.001170	21
8/1963	0.001170	0.001170	0.001170	22
7/1963	0.001170	0.001170	0.001170	23
6/1963	0.001170	0.001170	0.001170	20
5/1963	0.001170	0.001170	0.001170	23
4/1963	0.001170	0.001170	0.001170	22
3/1963	0.001170	0.001170	0.001170	21
2/1963	0.001170	0.001170	0.001170	20
1/1963	0.001170	0.001170	0.001170	23
12/1962	0.001170	0.001170	0.001170	21
11/1962	0.001170	0.001170	0.001170	22
10/1962	0.001170	0.001170	0.001170	23
9/1962	0.001170	0.001170	0.001170	20
8/1962	0.001170	0.001170	0.001170	23
7/1962	0.001170	0.001170	0.001170	22
6/1962	0.001170	0.001170	0.001170	21
5/1962	0.001170	0.001170	0.001170	23
4/1962	0.001170	0.001170	0.001170	21
3/1962	0.001170	0.001170	0.001170	22
2/1962	0.001170	0.001170	0.001170	20
1/1962	0.001170	0.001170	0.001170	23
12/1961	0.001170	0.001170	0.001170	21
11/1961	0.001170	0.001170	0.001170	22
10/1961	0.001170	0.001170	0.001170	22
9/1961	0.001170	0.001170	0.001170	21
8/1961	0.001170	0.001170	0.001170	23
7/1961	0.001170	0.001170	0.001170	21
6/1961	0.001170	0.001170	0.001170	22
5/1961	0.001170	0.001170	0.001170	23
4/1961	0.001170	0.001170	0.001170	20
3/1961	0.001170	0.001170	0.001170	23
2/1961	0.001170	0.001170	0.001170	20
1/1961	0.001170	0.001170	0.001170	22
12/1960	0.001170	0.001170	0.001170	22
11/1960	0.001170	0.001170	0.001170	22
10/1960	0.001170	0.001170	0.001170	21
9/1960	0.001170	0.001170	0.001170	22
8/1960	0.001170	0.001170	0.001170	23
7/1960	0.001170	0.001170	0.001170	21
6/1960	0.001170	0.001170	0.001170	22
5/1960	0.001170	0.001170	0.001170	22
4/1960	0.001170	0.001170	0.001170	21
3/1960	0.001170	0.001170	0.001170	23
2/1960	0.001170	0.001170	0.001170	21
1/1960	0.001170	0.001170	0.001170	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar USD / BGL mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.