Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 72.03 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 19 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 19 April 2024

1 EUR-Euro-Gebiet [Euro / €]=1.0653 BMD-Bermuda [Dollar]	1 EUR=1.0653 BMD
1 BMD-Bermuda [Dollar]=0.9387 EUR-Euro-Gebiet [Euro / €]	1 BMD=0.938703 EUR

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-19

Monat	Durchschnitt EUR/BMD=	Min EUR/BMD=	Max EUR/BMD=	Anzahl der Arbeitstage
4/2024	1.074867	1.063700	1.086700	15
3/2024	1.086929	1.081100	1.093900	21
2/2024	1.079471	1.071300	1.088300	21
1/2024	1.091143	1.082300	1.105000	23
12/2023	1.091448	1.075700	1.111400	21
11/2023	1.080823	1.053700	1.098500	22
10/2023	1.056255	1.046900	1.063200	22
9/2023	1.068381	1.053600	1.084400	21
8/2023	1.090887	1.080300	1.101900	23
7/2023	1.105814	1.087900	1.125500	21
6/2023	1.083986	1.068300	1.098500	22
5/2023	1.087243	1.068300	1.107400	23
4/2023	1.096245	1.087000	1.105700	20
3/2023	1.070583	1.054500	1.088600	23
2/2023	1.071510	1.055400	1.098800	20
1/2023	1.076900	1.050000	1.090300	22
12/2022	1.058881	1.045400	1.066600	21
11/2022	1.020127	0.975300	1.046300	22
10/2022	0.982567	0.969700	1.003700	21
9/2022	0.990377	0.956500	1.017500	22
8/2022	1.012843	0.992700	1.033800	23
7/2022	1.017890	1.000500	1.045500	21
6/2022	1.056582	1.038700	1.074300	22
5/2022	1.057850	1.038500	1.076400	22
4/2022	1.081874	1.048500	1.105200	19
3/2022	1.101896	1.089200	1.116200	23
2/2022	1.134190	1.116300	1.146400	20
1/2022	1.131448	1.113800	1.146300	21
12/2021	1.130378	1.125600	1.133900	23
11/2021	1.141405	1.120600	1.160300	22
10/2021	1.160148	1.154200	1.165500	21
9/2021	1.177032	1.157900	1.187200	22
8/2021	1.177182	1.167100	1.188600	22
7/2021	1.182182	1.176600	1.189100	22
6/2021	1.204709	1.188400	1.222500	22
5/2021	1.214590	1.200500	1.226400	21
4/2021	1.197910	1.174600	1.212900	20
3/2021	1.189909	1.172500	1.205300	23
2/2021	1.209790	1.198300	1.222500	20
1/2021	1.217085	1.206400	1.233800	20
12/2020	1.216973	1.196800	1.228100	22
11/2020	1.183790	1.165200	1.198000	21
10/2020	1.177518	1.169800	1.185600	22
9/2020	1.179241	1.163400	1.198700	22
8/2020	1.182810	1.172600	1.194000	21
7/2020	1.146339	1.120000	1.184800	23
6/2020	1.125459	1.111600	1.137500	22
5/2020	1.090185	1.078300	1.113600	20
4/2020	1.086190	1.077200	1.096300	20
3/2020	1.106341	1.070700	1.145600	22
2/2020	1.090500	1.079000	1.106600	20
1/2020	1.110036	1.100100	1.119400	22
12/2019	1.111485	1.102300	1.123400	20
11/2019	1.105095	1.098200	1.115800	21
10/2019	1.105257	1.089800	1.117300	23
9/2019	1.100390	1.088900	1.109600	21
8/2019	1.112623	1.103600	1.122200	22
7/2019	1.121839	1.111500	1.134900	23
6/2019	1.129340	1.118500	1.139400	20
5/2019	1.118459	1.113400	1.124500	22
4/2019	1.123825	1.112300	1.132100	20
3/2019	1.130248	1.121800	1.138700	21
2/2019	1.135115	1.126000	1.147100	20
1/2019	1.141641	1.134100	1.153500	22
12/2018	1.138421	1.128500	1.145400	19
11/2018	1.136686	1.126100	1.148700	22
10/2018	1.148404	1.131800	1.160600	23
9/2018	1.165870	1.156200	1.177700	20
8/2018	1.154896	1.132100	1.171000	23
7/2018	1.168573	1.158800	1.178900	22
6/2018	1.167829	1.153400	1.183600	21
5/2018	1.181223	1.155800	1.200700	22
4/2018	1.227630	1.207000	1.238800	20
3/2018	1.233643	1.217100	1.242100	21
2/2018	1.234780	1.221400	1.249300	20
1/2018	1.219950	1.193200	1.245700	22
12/2017	1.183621	1.173600	1.199300	19
11/2017	1.173800	1.156200	1.195200	22
10/2017	1.175586	1.160500	1.185600	22
9/2017	1.191457	1.174100	1.206000	21
8/2017	1.180730	1.171000	1.204800	23
7/2017	1.151114	1.132900	1.172900	21
6/2017	1.122945	1.114700	1.141300	22
5/2017	1.105750	1.086000	1.124300	22
4/2017	1.072267	1.057800	1.093000	18
3/2017	1.068470	1.051400	1.088900	23
2/2017	1.064265	1.051300	1.080800	20
1/2017	1.061441	1.038500	1.075500	22
12/2016	1.054290	1.036400	1.076200	21
11/2016	1.079895	1.054800	1.109500	22
10/2016	1.102605	1.087200	1.123600	21
9/2016	1.121209	1.114600	1.129600	22
8/2016	1.121174	1.107800	1.133900	23
7/2016	1.106852	1.098200	1.115700	21
6/2016	1.122891	1.099800	1.138900	22
5/2016	1.131109	1.113900	1.156900	22
4/2016	1.133919	1.125200	1.143200	21
3/2016	1.109967	1.085600	1.138500	21
2/2016	1.109295	1.088400	1.134700	21
1/2016	1.085965	1.074200	1.092000	20
12/2015	1.087718	1.060000	1.099000	22
11/2015	1.073600	1.057900	1.103200	21
10/2015	1.123509	1.093000	1.143900	22
9/2015	1.122118	1.113800	1.141900	22
8/2015	1.113905	1.088300	1.150600	21
7/2015	1.099578	1.085200	1.118500	23
6/2015	1.121323	1.094400	1.140400	22
5/2015	1.114955	1.086300	1.141900	20
4/2015	1.077930	1.055200	1.121500	20
3/2015	1.083768	1.055700	1.122700	22
2/2015	1.134965	1.124000	1.144700	20
1/2015	1.162133	1.119800	1.204300	21
12/2014	1.233133	1.214100	1.253700	21
11/2014	1.247220	1.239300	1.253900	20
10/2014	1.267274	1.252400	1.282300	23
9/2014	1.290136	1.258300	1.315100	22
8/2014	1.331610	1.317700	1.342200	21
7/2014	1.353917	1.337900	1.368800	23
6/2014	1.359238	1.352800	1.365800	21
5/2014	1.373214	1.360700	1.395300	21
4/2014	1.381250	1.370000	1.387200	20
3/2014	1.382252	1.373200	1.394200	21
2/2014	1.365850	1.349500	1.381300	20
1/2014	1.361023	1.351600	1.368700	22
12/2013	1.370360	1.353600	1.381400	20
11/2013	1.349290	1.336500	1.361100	21
10/2013	1.363496	1.349300	1.380500	23
9/2013	1.334790	1.311700	1.354500	21
8/2013	1.330950	1.320300	1.339200	22
7/2013	1.308013	1.281300	1.328400	23
6/2013	1.318875	1.300800	1.340600	20
5/2013	1.298205	1.285300	1.319100	22
4/2013	1.302600	1.281800	1.312900	21
3/2013	1.296360	1.276800	1.309000	20
2/2013	1.335905	1.307700	1.364400	20
1/2013	1.328805	1.301200	1.355000	22
12/2012	1.311937	1.290500	1.330200	19
11/2012	1.282773	1.269400	1.299400	22
10/2012	1.297417	1.287700	1.312000	23
9/2012	1.285570	1.256800	1.309500	20
8/2012	1.239996	1.224500	1.261100	23
7/2012	1.228845	1.208900	1.259300	22
6/2012	1.252629	1.232200	1.270400	21
5/2012	1.278891	1.240300	1.313200	22
4/2012	1.316174	1.302400	1.331900	19
3/2012	1.320100	1.305700	1.335600	22
2/2012	1.322410	1.298200	1.345400	21
1/2012	1.290486	1.266900	1.317600	22
12/2011	1.317905	1.288900	1.351100	21
11/2011	1.355573	1.322900	1.380900	22
10/2011	1.370633	1.318100	1.416000	21
9/2011	1.377000	1.343000	1.428500	22
8/2011	1.434322	1.414300	1.448700	23
7/2011	1.426429	1.397500	1.450000	21
6/2011	1.438841	1.408800	1.465200	22
5/2011	1.434864	1.402000	1.488200	22
4/2011	1.444179	1.414100	1.486000	19
3/2011	1.399639	1.377300	1.421100	23
2/2011	1.364895	1.344000	1.383400	20
1/2011	1.335967	1.290300	1.371600	21
12/2010	1.322013	1.306400	1.343500	23
11/2010	1.366095	1.299800	1.424400	22
10/2010	1.389781	1.370500	1.410100	21
9/2010	1.306700	1.269700	1.364800	22
8/2010	1.289418	1.261100	1.325300	22
7/2010	1.276741	1.227100	1.306900	22
6/2010	1.220850	1.194200	1.239100	22
5/2010	1.256533	1.222300	1.323800	21
4/2010	1.340570	1.324500	1.361500	20
3/2010	1.356852	1.333800	1.376500	23
2/2010	1.368570	1.348900	1.398400	20
1/2010	1.427210	1.396600	1.456300	20
12/2009	1.461359	1.427600	1.512000	22
11/2009	1.491167	1.465800	1.508300	21
10/2009	1.481636	1.453700	1.502000	22
9/2009	1.456164	1.422000	1.478300	22
8/2009	1.426800	1.407200	1.441000	21
7/2009	1.408770	1.389700	1.426900	23
6/2009	1.401645	1.384000	1.423800	22
5/2009	1.365045	1.322300	1.409800	20
4/2009	1.319030	1.293200	1.349600	20
3/2009	1.304982	1.255500	1.367100	22
2/2009	1.278470	1.259100	1.300800	20
1/2009	1.323867	1.279500	1.386600	21
12/2008	1.344943	1.260800	1.461600	21
11/2008	1.273215	1.252500	1.293500	20
10/2008	1.332209	1.246000	1.408100	23
9/2008	1.436950	1.393400	1.473100	22
8/2008	1.497538	1.459800	1.557400	21
7/2008	1.576970	1.558900	1.599000	23
6/2008	1.555276	1.533600	1.578400	21
5/2008	1.555700	1.534700	1.576100	21
4/2008	1.575050	1.552600	1.594000	22
3/2008	1.552653	1.519600	1.581200	19
2/2008	1.474838	1.451300	1.516700	21
1/2008	1.471791	1.448200	1.489500	22
12/2007	1.457037	1.434900	1.474100	19
11/2007	1.468364	1.442300	1.487400	22
10/2007	1.422748	1.403700	1.444700	23
9/2007	1.389645	1.358000	1.418000	20
8/2007	1.362248	1.340500	1.381800	23
7/2007	1.371559	1.358800	1.383300	22
6/2007	1.341857	1.328700	1.353200	21
5/2007	1.351132	1.342000	1.361500	22
4/2007	1.351616	1.335200	1.364900	19
3/2007	1.324186	1.308300	1.335200	22
2/2007	1.307420	1.292500	1.323000	20
1/2007	1.299864	1.289300	1.327000	22
12/2006	1.321279	1.309500	1.333100	19
11/2006	1.288141	1.270200	1.320000	22
10/2006	1.261105	1.251500	1.273700	22
9/2006	1.273038	1.265400	1.285200	21
8/2006	1.281130	1.271800	1.291900	23
7/2006	1.268367	1.248200	1.279400	21
6/2006	1.264995	1.250200	1.295800	22
5/2006	1.276959	1.259200	1.291400	22
4/2006	1.227117	1.206300	1.253700	18
3/2006	1.202000	1.191300	1.218500	23
2/2006	1.193835	1.185200	1.209200	20
1/2006	1.210314	1.182600	1.229400	22
12/2005	1.185610	1.169700	1.202000	21
11/2005	1.178573	1.166700	1.204100	22
10/2005	1.201452	1.193300	1.214400	21
9/2005	1.225641	1.200500	1.254100	22
8/2005	1.229243	1.218100	1.245700	23
7/2005	1.203810	1.188300	1.218700	21
6/2005	1.216491	1.205400	1.232400	22
5/2005	1.269395	1.233100	1.295400	22
4/2005	1.293790	1.281000	1.307700	21
3/2005	1.320067	1.292600	1.341600	21
2/2005	1.301425	1.276200	1.326000	20
1/2005	1.312124	1.293600	1.350700	21
12/2004	1.340761	1.319100	1.363300	23
11/2004	1.299136	1.270500	1.329500	22
10/2004	1.248967	1.226700	1.279200	21
9/2004	1.221782	1.203900	1.240900	22
8/2004	1.217595	1.198300	1.235900	22
7/2004	1.226586	1.202600	1.241200	22
6/2004	1.214309	1.200100	1.231900	22
5/2004	1.200724	1.180200	1.224600	21
4/2004	1.198540	1.182600	1.232000	20
3/2004	1.226165	1.211800	1.248400	23
2/2004	1.264645	1.241800	1.285800	20
1/2004	1.261319	1.237300	1.282800	21
12/2003	1.228562	1.197500	1.263000	21
11/2003	1.170195	1.142400	1.199400	20
10/2003	1.169191	1.157900	1.178800	23
9/2003	1.122032	1.078300	1.165200	22
8/2003	1.113867	1.081600	1.139200	21
7/2003	1.137183	1.113800	1.154300	23
6/2003	1.166281	1.141300	1.185400	21
5/2003	1.158181	1.121800	1.190100	21
4/2003	1.084760	1.058200	1.113100	20
3/2003	1.080652	1.057000	1.108000	21
2/2003	1.077295	1.070600	1.091000	20
1/2003	1.062186	1.037700	1.087000	22
12/2002	1.018255	0.987100	1.048700	20
11/2002	1.001362	0.990500	1.012600	21
10/2002	0.981109	0.973500	0.989000	23
9/2002	0.980795	0.964900	0.997500	21
8/2002	0.977759	0.968700	0.987300	22
7/2002	0.992183	0.972500	1.014600	23
6/2002	0.955440	0.931300	0.997500	20
5/2002	0.917000	0.903000	0.938700	22
4/2002	0.885843	0.876300	0.903800	21
3/2002	0.875800	0.864900	0.885300	20
2/2002	0.870035	0.863200	0.879400	20
1/2002	0.883286	0.857800	0.903800	22
12/2001	0.891789	0.879800	0.904900	19
11/2001	0.888500	0.877800	0.909700	22
10/2001	0.905865	0.888700	0.921400	23
9/2001	0.911095	0.885500	0.926900	20
8/2001	0.900483	0.876300	0.921600	23
7/2001	0.860664	0.838400	0.879300	22
6/2001	0.853167	0.846500	0.866200	21
5/2001	0.874164	0.848000	0.893900	22
4/2001	0.891742	0.877200	0.903200	19
3/2001	0.909523	0.883200	0.936300	22
2/2001	0.921705	0.905600	0.942500	20
1/2001	0.938282	0.914600	0.954500	22
12/2000	0.897316	0.873500	0.931000	19
11/2000	0.856386	0.840600	0.873000	22
10/2000	0.855159	0.825200	0.880200	22
9/2000	0.872114	0.847600	0.900000	21
8/2000	0.904057	0.890600	0.926400	23
7/2000	0.939657	0.921600	0.954200	21
6/2000	0.949177	0.932700	0.966800	22
5/2000	0.905964	0.887500	0.935900	22
4/2000	0.946950	0.908500	0.967300	18
3/2000	0.964343	0.954300	0.972500	23
2/2000	0.983424	0.963900	1.006800	21
1/2000	1.013695	0.979100	1.038800	21
12/1999	1.010735	1.001500	1.023900	23
11/1999	1.033823	1.007700	1.057200	22
10/1999	1.070633	1.045300	1.086900	21
9/1999	1.050077	1.034200	1.068200	22
8/1999	1.060355	1.043300	1.079100	22
7/1999	1.035268	1.012400	1.069800	22
6/1999	1.037755	1.028000	1.047400	22
5/1999	1.062810	1.045600	1.079900	21
4/1999	1.070441	1.058100	1.086700	22
3/1999	1.088296	1.069200	1.101200	23
2/1999	1.120765	1.096900	1.134200	20
1/1999	1.161064	1.138400	1.179000	21
12/1998	1.171039	1.163052	1.184299	23
11/1998	1.163432	1.145489	1.184525	21
10/1998	1.193677	1.178310	1.213040	22
9/1998	1.150333	1.115776	1.175726	22
8/1998	1.095332	1.083243	1.106792	21
7/1998	1.089802	1.071798	1.109557	23
6/1998	1.093813	1.079362	1.105899	22
5/1998	1.102827	1.091350	1.111337	21
4/1998	1.079961	1.057734	1.093534	22
3/1998	1.073516	1.062660	1.085012	22
2/1998	1.079762	1.069804	1.092187	20
1/1998	1.080059	1.065351	1.099937	22
12/1997	1.104054	1.094845	1.111210	23
11/1997	1.132674	1.112542	1.150874	20
10/1997	1.116213	1.099595	1.143852	23
9/1997	1.096043	1.076126	1.115390	22
8/1997	1.065322	1.039296	1.090940	21
7/1997	1.095439	1.063977	1.123957	23
6/1997	1.133425	1.124173	1.140665	21
5/1997	1.147628	1.130830	1.159866	22
4/1997	1.144148	1.129868	1.171367	22
3/1997	1.152605	1.137672	1.164828	21
2/1997	1.167707	1.149211	1.189861	20
1/1997	1.223021	1.184738	1.265023	23
12/1996	1.259290	1.249516	1.274362	22
11/1996	1.289506	1.271637	1.299897	21
10/1996	1.275545	1.264687	1.291016	23
9/1996	1.289980	1.274863	1.306907	21
8/1996	1.306755	1.298531	1.314140	22
7/1996	1.292207	1.273291	1.318191	23
6/1996	1.273318	1.265980	1.283282	20
5/1996	1.268493	1.258257	1.281660	23
4/1996	1.289821	1.269753	1.306567	22
3/1996	1.306865	1.300017	1.311895	21
2/1996	1.314313	1.296784	1.331322	21
1/1996	1.319462	1.290863	1.345555	23
12/1995	1.331715	1.321339	1.341861	21
11/1995	1.351529	1.334117	1.363952	22
10/1995	1.348280	1.333204	1.368958	22
9/1995	1.312427	1.290328	1.346228	21
8/1995	1.329021	1.288512	1.379255	23
7/1995	1.372198	1.357852	1.385524	21
6/1995	1.356648	1.329210	1.372256	22
5/1995	1.345856	1.309972	1.381756	23
4/1995	1.365864	1.344714	1.382394	20
3/1995	1.340350	1.299077	1.364302	23
2/1995	1.277019	1.255974	1.303250	20
1/1995	1.256628	1.237197	1.276606	22
12/1994	1.229633	1.223001	1.245492	22
11/1994	1.258486	1.233263	1.295120	22
10/1994	1.276344	1.247292	1.299990	21
9/1994	1.251353	1.227915	1.259834	22
8/1994	1.239507	1.223577	1.262927	23
7/1994	1.237766	1.214901	1.269160	21
6/1994	1.196310	1.168043	1.230713	22
5/1994	1.176234	1.161325	1.188486	22
4/1994	1.151745	1.137374	1.175306	21
3/1994	1.152293	1.135049	1.168049	23
2/1994	1.126028	1.112089	1.138316	20
1/1994	1.120907	1.113863	1.127750	21
12/1993	1.137592	1.123959	1.148440	23
11/1993	1.138427	1.129302	1.147252	22
10/1993	1.175893	1.143530	1.204428	21
9/1993	1.191010	1.158977	1.214404	22
8/1993	1.142292	1.120385	1.159834	22
7/1993	1.147617	1.121918	1.167903	22
6/1993	1.198653	1.157715	1.240746	22
5/1993	1.231179	1.207649	1.257404	21
4/1993	1.234710	1.218256	1.258307	22
3/1993	1.196117	1.180287	1.217666	23
2/1993	1.202178	1.190973	1.216739	20
1/1993	1.227254	1.203088	1.260881	21
12/1992	1.255279	1.224045	1.280670	23
11/1992	1.257705	1.239067	1.284379	21
10/1992	1.343321	1.293989	1.412451	22
9/1992	1.394515	1.325318	1.461765	22
8/1992	1.404095	1.375253	1.445914	21
7/1992	1.370814	1.346415	1.404145	23
6/1992	1.300068	1.270746	1.347028	22
5/1992	1.262999	1.234212	1.287379	21
4/1992	1.240121	1.227971	1.258329	22
3/1992	1.230034	1.218481	1.249817	22
2/1992	1.261809	1.233168	1.300366	20
1/1992	1.296303	1.255502	1.348094	23
12/1991	1.303514	1.262781	1.342306	22
11/1991	1.256074	1.223547	1.286847	21
10/1991	1.208628	1.193779	1.229660	23
9/1991	1.204415	1.172568	1.228592	21
8/1991	1.172681	1.125311	1.194705	22
7/1991	1.144828	1.116255	1.171955	23
6/1991	1.147650	1.128201	1.172658	20
5/1991	1.194448	1.176844	1.212058	23
4/1991	1.204679	1.159901	1.234638	22
3/1991	1.272794	1.194769	1.338908	21
2/1991	1.380784	1.340953	1.405121	20
1/1991	1.353895	1.318311	1.378254	23
12/1990	1.361224	1.326765	1.388402	21
11/1990	1.376946	1.349942	1.391757	22
10/1990	1.346256	1.317806	1.359753	23
9/1990	1.308057	1.288611	1.320944	20
8/1990	1.309460	1.273495	1.333292	23
7/1990	1.256491	1.241414	1.291650	22
6/1990	1.221074	1.210765	1.237621	21
5/1990	1.234071	1.214412	1.251369	23
4/1990	1.215987	1.204167	1.226167	21
3/1990	1.200011	1.191044	1.213883	22
2/1990	1.217247	1.204865	1.232686	20
1/1990	1.202639	1.186533	1.217146	23
12/1989	1.170442	1.141923	1.208913	21
11/1989	1.116752	1.099028	1.143263	22
10/1989	1.095974	1.069976	1.113919	22
9/1989	1.053555	1.032731	1.095670	21
8/1989	1.068415	1.048732	1.110659	23
7/1989	1.084346	1.060805	1.101435	21
6/1989	1.036666	1.007055	1.051661	22
5/1989	1.056704	1.021141	1.093496	23
4/1989	1.097793	1.086061	1.109874	20
3/1989	1.100182	1.085327	1.115085	23
2/1989	1.107557	1.089023	1.127928	20
1/1989	1.120733	1.098600	1.161927	22
12/1988	1.166076	1.144998	1.188952	22
11/1988	1.169692	1.144033	1.191338	22
10/1988	1.123647	1.096176	1.156551	21
9/1988	1.096497	1.083792	1.110471	22
8/1988	1.087181	1.069799	1.100547	23
7/1988	1.113784	1.087782	1.129646	21
6/1988	1.171210	1.125718	1.198510	22
5/1988	1.212384	1.191655	1.222462	22
4/1988	1.226451	1.211833	1.236025	21
3/1988	1.222024	1.209600	1.235708	23
2/1988	1.208987	1.198223	1.215419	21
1/1988	1.245360	1.219813	1.295360	21
12/1987	1.254908	1.227209	1.294604	23
11/1987	1.218244	1.191825	1.251269	21
10/1987	1.144296	1.119486	1.182482	22
9/1987	1.137405	1.120994	1.148986	22
8/1987	1.109753	1.086151	1.134919	21
7/1987	1.117535	1.109121	1.131933	23
6/1987	1.134705	1.118383	1.153358	22
5/1987	1.153961	1.132031	1.169833	21
4/1987	1.141038	1.127144	1.161049	22
3/1987	1.127328	1.113206	1.144370	22
2/1987	1.130753	1.109337	1.150119	20
1/1987	1.110194	1.067674	1.160952	22
12/1986	1.044591	1.027410	1.067413	23
11/1986	1.027089	1.004649	1.050982	20
10/1986	1.037783	1.007686	1.053684	23
9/1986	1.021082	1.002799	1.042766	22
8/1986	1.011660	0.996463	1.021881	21
7/1986	0.975538	0.959313	0.998904	23
6/1986	0.944100	0.906789	0.960410	21
5/1986	0.947997	0.913346	0.971599	22
4/1986	0.930534	0.881043	0.970678	22
3/1986	0.937445	0.905660	0.962438	21
2/1986	0.912133	0.880853	0.961715	20
1/1986	0.871720	0.861115	0.892218	23
12/1985	0.849685	0.839597	0.865987	22
11/1985	0.826632	0.816228	0.851595	21
10/1985	0.810446	0.799934	0.820925	23
9/1985	0.757070	0.724653	0.805408	21
8/1985	0.769643	0.751647	0.779827	22
7/1985	0.740915	0.708982	0.770954	23
6/1985	0.705800	0.697917	0.719010	20
5/1985	0.695103	0.666105	0.712098	23
4/1985	0.699121	0.684534	0.723857	22
3/1985	0.653575	0.631947	0.697657	21
2/1985	0.657612	0.622841	0.682177	20
1/1985	0.683776	0.677950	0.690207	23
12/1984	0.697403	0.688262	0.706160	21
11/1984	0.723262	0.699267	0.740365	22
10/1984	0.704841	0.689314	0.715530	23
9/1984	0.718024	0.685348	0.748426	20
8/1984	0.752700	0.745076	0.760083	23
7/1984	0.763025	0.749762	0.776291	22
6/1984	0.793092	0.773676	0.812165	21
5/1984	0.790272	0.779614	0.801087	23
4/1984	0.820689	0.798983	0.837301	21
3/1984	0.834498	0.816056	0.852728	22
2/1984	0.802673	0.776979	0.832677	21
1/1984	0.776801	0.768836	0.798274	22
12/1983	0.793973	0.786918	0.809880	22
11/1983	0.814299	0.803239	0.825575	22
10/1983	0.837832	0.830453	0.845418	21
9/1983	0.821739	0.813501	0.828477	22
8/1983	0.822304	0.804548	0.839422	23
7/1983	0.849687	0.832073	0.866008	21
6/1983	0.862805	0.853657	0.872973	22
5/1983	0.890019	0.873146	0.900834	22
4/1983	0.900597	0.892125	0.909811	21
3/1983	0.919183	0.902071	0.939463	23
2/1983	0.921828	0.902608	0.935307	20
1/1983	0.937685	0.905570	0.960197	21
12/1982	0.926595	0.907237	0.945962	23
11/1982	0.881442	0.870546	0.901813	22
10/1982	0.892112	0.879612	0.902764	21
9/1982	0.903281	0.889239	0.920376	22
8/1982	0.914693	0.898604	0.935202	22
7/1982	0.920858	0.902612	0.944123	22
6/1982	0.940200	0.910475	0.976230	22
5/1982	0.996733	0.982003	1.011099	21
4/1982	0.961021	0.950388	0.986093	22
3/1982	0.975089	0.956993	0.995915	23
2/1982	0.993802	0.978328	1.007083	20
1/1982	1.029066	1.007078	1.055460	21
12/1981	1.044849	1.029532	1.066405	23
11/1981	1.062275	1.044461	1.073123	21
10/1981	1.052126	1.022470	1.082581	22
9/1981	1.023593	0.983474	1.078731	22
8/1981	0.967529	0.939831	0.995174	21
7/1981	0.992624	0.981783	1.005218	23
6/1981	1.020268	1.000095	1.042527	22
5/1981	1.058275	1.036865	1.096378	21
4/1981	1.122919	1.096378	1.158210	22
3/1981	1.154372	1.123111	1.188052	22
2/1981	1.149951	1.099004	1.172989	20
1/1981	1.230426	1.168724	1.274395	22
12/1980	1.251159	1.217302	1.268355	23
11/1980	1.283292	1.261785	1.312559	20
10/1980	1.338083	1.293608	1.364907	23
9/1980	1.371908	1.354022	1.382427	22
8/1980	1.372860	1.360683	1.387858	21
7/1980	1.403423	1.377001	1.413632	23
6/1980	1.386745	1.375153	1.396129	21
5/1980	1.366080	1.350293	1.386015	22
4/1980	1.307203	1.246782	1.363521	22
3/1980	1.325497	1.269152	1.373536	21
2/1980	1.398966	1.380160	1.411415	21
1/1980	1.415762	1.404402	1.427715	23
3/1979	1.335351	1.333452	1.337588	8
2/1979	1.336417	1.318817	1.348219	20
1/1979	1.344223	1.331628	1.371571	23
12/1978	1.321273	1.284249	1.363395	21
11/1978	1.311405	1.286364	1.400127	22
10/1978	1.351364	1.300513	1.433464	22
9/1978	1.281163	1.261513	1.297831	21
8/1978	1.271310	1.249138	1.312918	23
7/1978	1.240831	1.231172	1.251550	21
6/1978	1.219251	1.211604	1.227680	22
5/1978	1.207027	1.193843	1.222921	23
4/1978	1.236665	1.214813	1.256471	20
3/1978	1.233421	1.209137	1.250897	23
2/1978	1.210621	1.194798	1.236859	20
1/1978	1.200172	1.185244	1.226878	22
12/1977	1.178604	1.152944	1.204895	22
11/1977	1.145556	1.138785	1.152766	22
10/1977	1.135856	1.126875	1.145387	21
9/1977	1.120121	1.116485	1.124897	22
8/1977	1.125617	1.116558	1.135640	23
7/1977	1.134282	1.116441	1.147347	21
6/1977	1.112307	1.110105	1.116940	22
5/1977	1.112193	1.108420	1.114675	22
4/1977	1.107138	1.102685	1.113003	21
3/1977	1.102303	1.100279	1.103925	23
2/1977	1.099004	1.094085	1.102162	20
1/1977	1.103896	1.091887	1.121631	21
12/1976	1.106966	1.098171	1.114678	23
11/1976	1.098124	1.094302	1.103646	22
10/1976	1.095206	1.086436	1.100046	21
9/1976	1.085601	1.078540	1.093656	22
8/1976	1.075081	1.070329	1.079185	22
7/1976	1.070365	1.064072	1.076484	22
6/1976	1.073407	1.069258	1.076049	22
5/1976	1.079808	1.070832	1.090972	21
4/1976	1.084606	1.079531	1.092865	22
3/1976	1.093627	1.075331	1.113191	23
2/1976	1.117862	1.111229	1.124319	20
1/1976	1.125185	1.112138	1.134404	22
12/1975	1.126817	1.121750	1.130804	23
11/1975	1.140866	1.125573	1.154847	20
10/1975	1.141729	1.120596	1.154229	23
9/1975	1.131725	1.104765	1.149421	22
8/1975	1.151405	1.144836	1.159671	21
7/1975	1.196271	1.151161	1.241198	23
6/1975	1.257006	1.244874	1.261011	21
5/1975	1.252316	1.235999	1.266733	22
4/1975	1.234423	1.225339	1.248369	22
3/1975	1.251518	1.241426	1.266924	21
2/1975	1.237069	1.211492	1.265118	20
1/1975	1.216576	1.192798	1.247616	23
12/1974	1.177071	1.154831	1.199487	22
11/1974	1.151982	1.138959	1.167682	21
10/1974	1.131072	1.119563	1.140210	23
9/1974	1.113376	1.108802	1.120122	21
8/1974	1.128474	1.112722	1.149547	22
7/1974	1.147134	1.140558	1.160265	23
6/1974	1.140050	1.127020	1.151104	20
5/1974	1.162694	1.139669	1.190691	23
4/1974	1.142553	1.128260	1.164768	22
3/1974	1.122138	1.099740	1.150470	21
2/1974	1.089633	1.071730	1.114848	20
1/1974	1.068874	1.036485	1.119883	23
12/1973	1.136077	1.119883	1.148582	21
11/1973	1.177910	1.146415	1.230361	22
10/1973	1.241673	1.226228	1.253679	23
9/1973	1.230585	1.215166	1.251071	20
8/1973	1.227243	1.197940	1.263951	23
7/1973	1.265144	1.233996	1.296205	22
6/1973	1.192706	1.169052	1.239942	21
5/1973	1.137711	1.119464	1.159304	23
4/1973	1.122381	1.114932	1.126836	21
3/1973	1.138132	1.125757	1.142232	22
2/1973	1.083466	1.043346	1.137195	20
1/1973	1.032554	1.028033	1.043242	23
12/1972	1.032860	1.030753	1.034997	21
11/1972	1.033881	1.032839	1.035580	22
10/1972	1.035756	1.032212	1.039524	22
9/1972	1.040644	1.037516	1.042273	21
8/1972	1.042371	1.040605	1.043721	23
7/1972	1.045456	1.043529	1.047128	21
6/1972	1.045979	1.038033	1.050048	22
5/1972	1.046331	1.044299	1.048179	23
4/1972	1.044618	1.040083	1.047478	20
3/1972	1.046868	1.042721	1.053482	23
2/1972	1.041411	1.036227	1.044162	21
1/1972	1.028303	1.018431	1.036000	21
12/1971	1.005897	0.990889	1.019527	23
11/1971	0.986638	0.984050	0.991453	22
10/1971	0.984993	0.983120	0.986555	21
9/1971	0.977943	0.971289	0.988054	22
8/1971	0.967417	0.958104	0.975585	22
7/1971	0.956670	0.954868	0.958562	22
6/1971	0.953337	0.949404	0.955078	22
5/1971	0.951051	0.945406	0.956938	21
4/1971	0.944999	0.944067	0.945555	22
3/1971	0.945314	0.944498	0.945735	23
2/1971	0.944853	0.944266	0.945685	20
1/1971	0.944111	0.943049	0.945021	21
12/1970	0.942930	0.941849	0.944114	23
11/1970	0.944338	0.944024	0.944689	21
10/1970	0.943773	0.943402	0.944192	22
9/1970	0.943339	0.942909	0.943907	22
8/1970	0.942429	0.941869	0.943656	21
7/1970	0.941953	0.941458	0.942463	23
6/1970	0.941663	0.940848	0.942132	22
5/1970	0.941592	0.941165	0.942156	21
4/1970	0.940431	0.938602	0.941525	22
3/1970	0.937871	0.936457	0.938728	22
2/1970	0.936487	0.936213	0.936798	20
1/1970	0.936389	0.935822	0.936846	22
12/1969	0.936732	0.935878	0.938347	23
11/1969	0.936796	0.936220	0.937420	20
10/1969	0.932772	0.927565	0.936987	23
9/1969	0.917900	0.917250	0.925957	22
8/1969	0.924899	0.916299	0.942598	21
7/1969	0.942437	0.941526	0.943180	23
6/1969	0.942429	0.941909	0.942978	21
5/1969	0.942582	0.934327	0.944406	22
4/1969	0.942647	0.941641	0.944073	22
3/1969	0.942336	0.942010	0.942784	21
2/1969	0.943594	0.942692	0.944618	20
1/1969	0.945303	0.944684	0.945884	23
12/1968	0.946202	0.945727	0.947100	22
11/1968	0.945782	0.945146	0.947011	21
10/1968	0.945016	0.944383	0.945747	23
9/1968	0.945793	0.945150	0.946476	21
8/1968	0.944337	0.943674	0.945877	22
7/1968	0.944702	0.944222	0.945558	23
6/1968	0.945423	0.944328	0.946815	20
5/1968	0.948128	0.946538	0.949463	23
4/1968	0.948671	0.947912	0.949521	22
3/1968	0.949212	0.948305	0.950220	21
2/1968	0.948455	0.948033	0.948911	21
1/1968	0.948304	0.947500	0.949721	23
12/1967	0.953633	0.952726	0.954416	21
11/1967	0.960981	0.954091	0.965992	22
10/1967	0.964328	0.964191	0.964557	22
9/1967	0.964168	0.963969	0.964414	21
8/1967	0.964109	0.963820	0.964449	23
7/1967	0.964075	0.963399	0.964655	21
6/1967	0.964871	0.964403	0.965296	22
5/1967	0.964581	0.964059	0.965129	23
4/1967	0.963409	0.962826	0.964191	20
3/1967	0.962932	0.962685	0.963116	23
2/1967	0.962854	0.962439	0.963491	20
1/1967	0.961936	0.961637	0.962459	22
12/1966	0.962537	0.962178	0.962899	22
11/1966	0.962716	0.962164	0.963292	22
10/1966	0.962567	0.962062	0.962988	21
9/1966	0.963530	0.962156	0.964611	22
8/1966	0.964889	0.964104	0.965284	23
7/1966	0.964782	0.964146	0.965270	21
6/1966	0.963626	0.963094	0.964053	22
5/1966	0.962717	0.962381	0.962995	22
4/1966	0.962726	0.962515	0.962936	21
3/1966	0.963183	0.962783	0.963520	23
2/1966	0.963288	0.963066	0.963598	20
1/1966	0.963769	0.963107	0.964326	21
12/1965	0.964673	0.964216	0.964961	23
11/1965	0.964828	0.964619	0.965005	22
10/1965	0.964391	0.964098	0.964734	21
9/1965	0.964016	0.963569	0.964286	22
8/1965	0.963749	0.963521	0.964312	22
7/1965	0.964080	0.963705	0.964504	22
6/1965	0.964435	0.964065	0.964891	22
5/1965	0.965433	0.964658	0.965852	21
4/1965	0.965994	0.965795	0.966225	22
3/1965	0.965786	0.965384	0.966143	23
2/1965	0.965978	0.965848	0.966223	20
1/1965	0.965929	0.965735	0.966096	21
12/1964	0.966036	0.965905	0.966216	23
11/1964	0.965784	0.965570	0.966076	21
10/1964	0.965645	0.965427	0.965832	22
9/1964	0.965329	0.965148	0.965479	22
8/1964	0.965223	0.965083	0.965462	21
7/1964	0.965286	0.965039	0.965441	23
6/1964	0.965235	0.964969	0.965570	22
5/1964	0.965689	0.965579	0.965786	21
4/1964	0.965752	0.965661	0.965824	22
3/1964	0.966067	0.965707	0.966562	22
2/1964	0.966431	0.966279	0.966594	20
1/1964	0.966363	0.966217	0.966531	23
12/1963	0.966556	0.966279	0.966671	22
11/1963	0.966465	0.966262	0.966608	21
10/1963	0.966015	0.965747	0.966232	23
9/1963	0.966110	0.965863	0.966272	21
8/1963	0.966198	0.966006	0.966329	22
7/1963	0.966319	0.966142	0.966563	23
6/1963	0.966376	0.966144	0.966695	20
5/1963	0.966487	0.966195	0.966793	23
4/1963	0.966202	0.966072	0.966429	22
3/1963	0.965917	0.965608	0.966159	21
2/1963	0.965625	0.965380	0.965799	20
1/1963	0.965580	0.965153	0.966059	23
12/1962	0.966297	0.965743	0.967165	21
11/1962	0.965269	0.964668	0.965712	22
10/1962	0.965420	0.965024	0.965829	23
9/1962	0.965720	0.965536	0.965842	20
8/1962	0.966049	0.965688	0.966392	23
7/1962	0.967009	0.966228	0.967414	22
6/1962	0.966656	0.966275	0.967045	21
5/1962	0.966442	0.966170	0.966885	23
4/1962	0.966300	0.966120	0.966449	21
3/1962	0.966083	0.965799	0.966558	22
2/1962	0.965822	0.965666	0.966023	20
1/1962	0.966309	0.965789	0.966648	23
12/1961	0.966235	0.965878	0.966648	21
11/1961	0.965626	0.965216	0.966082	22
10/1961	0.965487	0.965253	0.965791	22
9/1961	0.965168	0.964919	0.965519	21
8/1961	0.965659	0.964779	0.966818	23
7/1961	0.966745	0.966527	0.966968	21
6/1961	0.966911	0.966522	0.967143	22
5/1961	0.966992	0.966724	0.967197	23
4/1961	0.966967	0.966656	0.967171	20
3/1961	0.964587	0.951035	0.967723	23
2/1961	0.951600	0.950830	0.952356	20
1/1961	0.952624	0.951629	0.952955	22
12/1960	0.952925	0.952637	0.953230	22
11/1960	0.953165	0.952854	0.953545	22
10/1960	0.952551	0.952100	0.953338	21
9/1960	0.952952	0.952699	0.953174	22
8/1960	0.952555	0.952220	0.952711	23
7/1960	0.952834	0.952650	0.952959	21
6/1960	0.952656	0.952562	0.952850	22
5/1960	0.952647	0.952464	0.952784	22
4/1960	0.952727	0.952606	0.952816	21
3/1960	0.952349	0.952182	0.952580	23
2/1960	0.952174	0.952003	0.952305	21
1/1960	0.951861	0.951395	0.952354	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar EUR / BMD mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.