Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 72.12 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
31.103 XAU=2 386 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 17 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 17 April 2024

1 EUR-Euro-Gebiet [Euro / €]=14.7009 BWP-Botswana [Botsuanischer Pula]	1 EUR=14.700886 BWP
1 BWP-Botswana [Botsuanischer Pula]=0.068 EUR-Euro-Gebiet [Euro / €]	1 BWP=0.068023 EUR

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-17

Monat	Durchschnitt EUR/BWP=	Min EUR/BWP=	Max EUR/BWP=	Anzahl der Arbeitstage
4/2024	14.719340	14.598476	14.873170	13
3/2024	14.851710	14.769174	14.921650	21
2/2024	14.797427	14.641217	14.967306	21
1/2024	14.813676	14.651245	14.932734	23
12/2023	14.741741	14.562655	14.905068	21
11/2023	14.620609	14.371741	14.859126	22
10/2023	14.513757	14.394158	14.624970	22
9/2023	14.587498	14.429384	14.716809	21
8/2023	14.719758	14.501887	14.916982	23
7/2023	14.630079	14.299527	14.814156	21
6/2023	14.575128	14.417814	14.812832	22
5/2023	14.636137	14.472932	14.779995	23
4/2023	14.419926	14.216854	14.643181	20
3/2023	14.179189	14.023044	14.346087	23
2/2023	14.005639	13.837935	14.167361	20
1/2023	13.761423	13.485526	13.960144	22
12/2022	13.650048	13.520191	13.859039	21
11/2022	13.338144	13.190109	13.436842	22
10/2022	13.147241	12.973653	13.472450	21
9/2022	12.933097	12.760995	13.077865	22
8/2022	12.809466	12.696723	12.939892	23
7/2022	12.878231	12.723358	13.038983	21
6/2022	12.843555	12.712590	12.922277	22
5/2022	12.830850	12.693122	12.933962	22
4/2022	12.651826	12.427595	12.873963	19
3/2022	12.761676	12.580594	13.040458	23
2/2022	13.086753	12.942169	13.274478	20
1/2022	13.143835	12.918957	13.371520	21
12/2021	13.256286	13.133108	13.340721	23
11/2021	13.181875	12.993683	13.370995	22
10/2021	13.060879	12.962949	13.240425	21
9/2021	13.057209	12.904500	13.217122	22
8/2021	13.103768	12.981180	13.269969	22
7/2021	13.033971	12.907131	13.170378	22
6/2021	12.934171	12.821470	13.014608	22
5/2021	13.039371	12.920677	13.173224	21
4/2021	13.021994	12.960339	13.113143	20
3/2021	13.144380	12.995763	13.325603	23
2/2021	13.182425	13.044175	13.320780	20
1/2021	13.355298	13.194653	13.503727	20
12/2020	13.272129	13.168849	13.423323	22
11/2020	13.196741	13.111242	13.308693	21
10/2020	13.483044	13.314221	13.574218	22
9/2020	13.574681	13.378907	13.698414	22
8/2020	13.781593	13.594043	13.968483	21
7/2020	13.275113	13.134329	13.641023	23
6/2020	13.179514	13.060405	13.319018	22
5/2020	13.152175	12.979799	13.320796	20
4/2020	13.227656	13.058220	13.421257	20
3/2020	12.705663	12.126577	13.130469	22
2/2020	12.001790	11.865578	12.255948	20
1/2020	11.920258	11.833143	12.075779	22
12/2019	11.941324	11.827168	12.060776	20
11/2019	12.032316	11.942516	12.255111	21
10/2019	12.092991	11.989158	12.240011	23
9/2019	12.051515	11.951954	12.174902	21
8/2019	12.266386	11.929257	12.460457	22
7/2019	11.915504	11.799322	12.076377	23
6/2019	12.189888	12.041374	12.409902	20
5/2019	12.037336	11.924301	12.171664	22
4/2019	11.961161	11.883702	12.023715	20
3/2019	12.102582	11.999834	12.178851	21
2/2019	11.928617	11.801556	12.061138	20
1/2019	12.011945	11.820614	12.291140	22
12/2018	12.157781	11.912393	12.337876	19
11/2018	12.096145	11.934196	12.295866	22
10/2018	12.335614	12.145836	12.496843	23
9/2018	12.600559	12.324470	12.791877	20
8/2018	12.225104	11.939850	12.534405	23
7/2018	12.036787	11.935655	12.156295	22
6/2018	11.941796	11.669174	12.158197	21
5/2018	11.703503	11.492336	11.887927	22
4/2018	11.771917	11.579307	11.884379	20
3/2018	11.788871	11.675729	11.880008	21
2/2018	11.803288	11.640154	11.978243	20
1/2018	11.876959	11.748934	11.993843	22
12/2017	12.043368	11.762709	12.310959	19
11/2017	12.324936	12.208616	12.542873	22
10/2017	12.215787	12.099290	12.391126	22
9/2017	12.126890	12.027229	12.296746	21
8/2017	12.085889	12.001193	12.199934	23
7/2017	11.837830	11.715519	11.962839	21
6/2017	11.544894	11.402519	11.709714	22
5/2017	11.533987	11.394770	11.633995	22
4/2017	11.272381	11.115970	11.409639	18
3/2017	11.059701	10.968234	11.224124	23
2/2017	11.117920	10.969612	11.316662	20
1/2017	11.244193	11.137475	11.324235	22
12/2016	11.287890	11.122237	11.476024	21
11/2016	11.535947	11.356689	11.747860	22
10/2016	11.752174	11.544712	12.207549	21
9/2016	11.964497	11.694398	12.291627	22
8/2016	11.751128	11.532608	12.017937	23
7/2016	11.946602	11.827971	12.118688	21
6/2016	12.335357	12.099632	12.691469	22
5/2016	12.484350	12.013984	12.810847	22
4/2016	12.236726	12.038754	12.497060	21
3/2016	12.381170	12.046546	12.650695	21
2/2016	12.514803	12.159937	12.794121	21
1/2016	12.544275	12.131394	12.774453	20
12/2015	12.033719	11.499215	12.603835	22
11/2015	11.515204	11.357586	11.621731	21
10/2015	11.689314	11.544709	11.809205	22
9/2015	11.725557	11.604744	11.893699	22
8/2015	11.344119	11.061776	11.778625	21
7/2015	11.024673	10.878078	11.145596	23
6/2015	11.136312	10.917210	11.260712	22
5/2015	10.927066	10.723532	11.065502	20
4/2015	10.659649	10.502877	10.930888	20
3/2015	10.740058	10.625276	10.879359	22
2/2015	10.909019	10.792279	11.035128	20
1/2015	11.138433	10.778164	11.449244	21
12/2014	11.659119	11.427618	11.956895	21
11/2014	11.622338	11.390179	11.888531	20
10/2014	11.701155	11.408048	11.945774	23
9/2014	11.740352	11.539112	12.054535	22
8/2014	11.839706	11.723767	12.173948	21
7/2014	11.987002	11.834195	12.118336	23
6/2014	12.016669	11.953838	12.110656	21
5/2014	11.933354	11.811391	12.181482	21
4/2014	12.107081	12.037182	12.199035	20
3/2014	12.258559	12.103436	12.480711	21
2/2014	12.257426	12.142866	12.368958	20
1/2014	12.155833	11.908466	12.376273	22
12/2013	11.927322	11.692936	12.092064	20
11/2013	11.662298	11.574684	11.761604	21
10/2013	11.564764	11.500290	11.628257	23
9/2013	11.455017	11.296996	11.629468	21
8/2013	11.484861	11.305307	11.810206	22
7/2013	11.230494	11.112865	11.404100	23
6/2013	11.479046	11.191229	11.721613	20
5/2013	10.852404	10.628635	11.333268	22
4/2013	10.669104	10.572502	10.776661	21
3/2013	10.670824	10.540992	10.747455	20
2/2013	10.730481	10.512407	11.024019	20
1/2013	10.573287	10.250510	10.924796	22
12/2012	10.332116	10.220255	10.506539	19
11/2012	10.220551	10.070843	10.397229	22
10/2012	10.200283	9.902652	10.342201	23
9/2012	9.884078	9.727469	10.010673	20
8/2012	9.591943	9.421722	9.822284	23
7/2012	9.549227	9.399771	9.840745	22
6/2012	9.865906	9.646336	9.969920	21
5/2012	9.883631	9.700012	10.006787	22
4/2012	9.886047	9.785425	9.994288	19
3/2012	9.619258	9.470733	9.910886	22
2/2012	9.580548	9.390088	9.698586	21
1/2012	9.638114	9.517335	9.740378	22
12/2011	9.917701	9.720005	10.073830	21
11/2011	10.113604	10.004033	10.272883	22
10/2011	10.027989	9.802769	10.223079	21
9/2011	9.723175	9.470272	10.130961	22
8/2011	9.652551	9.278403	9.832350	23
7/2011	9.373660	9.248560	9.484042	21
6/2011	9.430655	9.338259	9.519746	22
5/2011	9.431138	9.320055	9.567912	22
4/2011	9.356524	9.182324	9.489855	19
3/2011	9.272108	9.132245	9.407037	23
2/2011	9.257915	9.167300	9.344345	20
1/2011	8.881443	8.538217	9.274768	21
12/2010	8.716461	8.562735	8.915033	23
11/2010	9.046454	8.824017	9.248369	22
10/2010	9.096672	8.999510	9.186180	21
9/2010	8.790063	8.629636	9.070096	22
8/2010	8.872693	8.695921	9.380108	22
7/2010	8.904167	8.695325	9.125298	22
6/2010	8.649871	8.563190	8.737291	22
5/2010	8.941890	8.664790	9.047771	21
4/2010	9.120228	9.018177	9.205843	20
3/2010	9.318428	9.097643	9.435725	23
2/2010	9.467550	9.347347	9.624272	20
1/2010	9.609585	9.484164	9.779054	20
12/2009	9.788275	9.628521	9.959592	22
11/2009	9.941055	9.834865	10.097609	21
10/2009	9.796373	9.575974	10.005562	22
9/2009	9.691705	9.600489	9.800446	22
8/2009	9.840175	9.706942	9.976695	21
7/2009	9.725790	9.579531	9.974342	23
6/2009	9.719757	9.542522	9.864886	22
5/2009	9.737966	9.469763	9.882433	20
4/2009	9.852393	9.504427	10.164019	20
3/2009	10.380694	10.229641	10.934334	22
2/2009	10.185206	10.035645	10.280667	20
1/2009	10.395220	10.081026	10.610426	21
12/2008	10.575122	10.073500	11.168174	21
11/2008	10.152594	9.875982	10.335241	20
10/2008	10.182563	9.595676	10.819086	23
9/2008	9.728241	9.312825	10.048775	22
8/2008	9.765697	9.604148	9.907257	21
7/2008	10.166829	9.836507	10.418793	23
6/2008	10.201576	9.811808	10.365061	21
5/2008	9.954076	9.790424	10.146805	21
4/2008	10.196556	9.852538	10.489256	22
3/2008	10.157541	9.933135	10.417593	19
2/2008	9.486173	9.267367	9.833230	21
1/2008	8.989875	8.791312	9.207052	22
12/2007	8.776725	8.612719	9.080997	19
11/2007	8.744217	8.496286	9.062672	22
10/2007	8.554976	8.454630	8.629352	23
9/2007	8.657449	8.482147	8.823454	20
8/2007	8.446330	8.294019	8.564843	23
7/2007	8.414705	8.310109	8.508305	22
6/2007	8.385280	8.262237	8.478721	21
5/2007	8.243580	8.166085	8.373613	22
4/2007	8.331549	8.248884	8.413503	19
3/2007	8.342030	8.186102	8.435172	22
2/2007	8.094716	8.017746	8.164249	20
1/2007	8.024456	7.879945	8.139272	22
12/2006	8.001448	7.924373	8.111554	19
11/2006	7.959518	7.876932	8.070077	22
10/2006	8.077131	7.928661	8.255805	22
9/2006	7.880488	7.701589	8.112789	21
8/2006	7.608776	7.450668	7.794291	23
7/2006	7.645502	7.508189	7.789050	21
6/2006	7.451354	7.281058	7.730258	22
5/2006	6.943764	6.777802	7.325463	22
4/2006	6.620925	6.534871	6.771527	18
3/2006	6.614310	6.466393	6.735267	23
2/2006	6.444546	6.378512	6.530631	20
1/2006	6.448329	6.013000	6.561045	22
12/2005	6.450484	6.013000	6.638159	21
11/2005	6.658971	6.531540	6.779931	22
10/2005	6.690277	6.515950	6.835212	21
9/2005	6.603345	6.480435	6.719092	22
8/2005	6.660592	6.599470	6.711813	23
7/2005	6.674218	6.548599	6.743465	21
6/2005	6.736266	6.640862	6.879626	22
5/2005	5.947649	5.801989	6.786448	22
4/2005	5.892568	5.840577	5.989412	21
3/2005	5.905598	5.795022	6.002561	21
2/2005	5.831476	5.789756	5.903063	20
1/2005	5.815355	5.703646	5.895561	21
12/2004	5.783137	5.722592	5.842619	23
11/2004	5.851610	5.787118	5.928728	22
10/2004	5.868209	5.768021	5.938479	21
9/2004	5.858117	5.770255	6.082645	22
8/2004	5.767299	5.560324	5.901503	22
7/2004	5.607373	5.529780	5.644001	22
6/2004	5.738592	5.593141	5.853174	22
5/2004	5.911363	5.832814	6.055982	21
4/2004	5.780862	5.676374	5.927079	20
3/2004	5.996688	5.738763	6.024377	23
2/2004	6.081178	5.724077	6.389008	20
1/2004	5.640368	5.568746	5.847540	21
12/2003	5.485309	5.270516	5.830383	21
11/2003	5.387272	5.271857	5.500707	20
10/2003	5.415274	5.365323	5.524522	23
9/2003	5.388451	5.213707	5.504422	22
8/2003	5.455225	5.294300	5.566893	21
7/2003	5.591404	5.501502	5.642234	23
6/2003	5.940916	5.328184	6.138146	21
5/2003	5.464785	5.335896	5.871482	21
4/2003	5.556595	5.247552	5.716873	20
3/2003	5.696950	5.677300	5.767400	21
2/2003	5.754018	5.698740	5.862230	20
1/2003	5.798955	5.594080	6.020290	22
12/2002	5.691772	5.623480	5.781100	20
11/2002	5.883698	5.571380	6.042710	21
10/2002	6.042257	5.912750	6.175220	23
9/2002	6.134230	6.010500	6.277520	21
8/2002	6.123192	5.981840	6.224350	22
7/2002	6.008371	5.896290	6.135570	23
6/2002	5.866385	5.559910	6.114100	20
5/2002	5.654291	5.513570	5.810330	22
4/2002	5.847698	5.754150	5.942430	21
3/2002	5.931524	5.790360	6.086560	20
2/2002	5.916196	5.852200	6.005750	20
1/2002	6.026734	5.785110	6.315150	22
12/2001	6.134422	5.696080	6.483780	19
11/2001	5.475385	5.235400	5.700320	22
10/2001	5.308748	5.222000	5.395200	23
9/2001	5.339790	5.149400	5.440800	20
8/2001	5.182087	5.059100	5.319100	23
7/2001	4.963532	4.808000	5.141100	22
6/2001	4.844890	4.767800	4.920300	21
5/2001	4.922973	4.772800	5.141100	22
4/2001	5.061889	4.997800	5.135400	19
3/2001	5.048205	4.942200	5.150300	22
2/2001	5.073755	4.993700	5.144200	20
1/2001	5.142578	5.060700	5.262200	22
12/2000	4.873811	4.772000	5.060800	19
11/2000	4.663445	4.597800	4.746100	22
10/2000	4.590695	4.399400	4.910000	22
9/2000	4.572295	4.497800	4.663500	21
8/2000	4.700317	4.602200	4.822600	23
7/2000	4.865948	4.802800	4.913500	21
6/2000	4.916423	4.727800	5.008000	22
5/2000	5.114676	4.891900	5.125284	22
4/2000	5.125284	5.125284	5.125284	18
3/2000	5.125284	5.125284	5.125284	23
2/2000	5.125284	5.125284	5.125284	21
1/2000	5.125284	5.125284	5.125284	21
12/1999	5.395513	5.395513	5.395513	23
11/1999	5.395513	5.395513	5.395513	22
10/1999	5.395513	5.395513	5.395513	21
9/1999	5.395513	5.395513	5.395513	22
8/1999	5.395513	5.395513	5.395513	22
7/1999	5.395513	5.395513	5.395513	22
6/1999	5.395513	5.395513	5.395513	22
5/1999	5.395513	5.395513	5.395513	21
4/1999	5.395513	5.395513	5.395513	22
3/1999	5.395513	5.395513	5.395513	23
2/1999	5.395513	5.395513	5.395513	20
1/1999	5.395513	5.395513	5.395513	21
12/1998	4.662990	4.658562	4.667936	23
11/1998	4.662250	4.655858	4.670774	21
10/1998	4.665945	4.659332	4.673810	22
9/1998	4.650864	4.638120	4.656131	22
8/1998	4.639838	4.629220	4.645551	21
7/1998	4.633493	4.621708	4.642815	23
6/1998	4.633613	4.622791	4.643777	22
5/1998	4.642317	4.627461	4.648501	21
4/1998	4.620323	4.609790	4.629489	22
3/1998	4.619710	4.607638	4.627751	22
2/1998	4.629027	4.626238	4.635274	20
1/1998	4.630173	4.623170	4.636752	22
12/1997	4.542401	4.536984	4.551050	23
11/1997	4.547471	4.541638	4.554951	20
10/1997	4.557598	4.548987	4.564337	23
9/1997	4.558226	4.547665	4.565855	22
8/1997	4.542719	4.523692	4.551138	21
7/1997	4.535034	4.520859	4.550913	23
6/1997	4.561483	4.550700	4.567154	21
5/1997	4.571135	4.563193	4.579021	22
4/1997	4.570869	4.565122	4.578546	22
3/1997	4.581144	4.573575	4.590275	21
2/1997	4.581973	4.575735	4.594291	20
1/1997	4.593928	4.583777	4.600692	23
12/1996	4.400676	4.391137	4.411447	22
11/1996	4.411910	4.400201	4.419277	21
10/1996	4.428284	4.420447	4.435695	23
9/1996	4.440765	4.434756	4.445462	21
8/1996	4.449082	4.446782	4.452144	22
7/1996	4.442893	4.435642	4.450396	23
6/1996	4.439909	4.436589	4.442365	20
5/1996	4.446018	4.438763	4.450787	23
4/1996	4.453029	4.448505	4.455994	22
3/1996	4.455832	4.453201	4.458409	21
2/1996	4.455944	4.452904	4.460295	21
1/1996	4.458841	4.456872	4.461892	23
12/1995	3.481541	3.480724	3.482726	21
11/1995	3.481337	3.476745	3.485561	22
10/1995	3.477238	3.471685	3.481956	22
9/1995	3.472398	3.468712	3.477329	21
8/1995	3.474209	3.470422	3.480647	23
7/1995	3.479353	3.476420	3.481189	21
6/1995	3.475398	3.470713	3.481198	22
5/1995	3.474126	3.468837	3.481434	23
4/1995	3.475085	3.472349	3.477773	20
3/1995	3.470185	3.460593	3.475067	23
2/1995	3.459536	3.453318	3.464447	20
1/1995	3.453376	3.451082	3.455688	22
12/1994	3.029699	3.028104	3.033062	22
11/1994	3.030775	3.029601	3.032207	22
10/1994	3.031845	3.030365	3.034593	21
9/1994	3.033974	3.031248	3.037781	22
8/1994	3.035160	3.032169	3.038949	23
7/1994	3.034000	3.030299	3.036983	21
6/1994	3.027609	3.023897	3.031020	22
5/1994	3.026675	3.024168	3.028450	22
4/1994	3.024159	3.021677	3.028034	21
3/1994	3.022408	3.018097	3.028034	23
2/1994	3.017783	3.013264	3.020599	20
1/1994	3.013349	3.011553	3.016404	21
12/1993	2.956805	2.954243	2.958382	23
11/1993	2.959016	2.956069	2.962193	22
10/1993	2.964288	2.961058	2.966640	21
9/1993	2.963828	2.960445	2.967972	22
8/1993	2.957440	2.953399	2.961340	22
7/1993	2.957661	2.953524	2.961670	22
6/1993	2.967977	2.961796	2.971826	22
5/1993	2.968687	2.965321	2.971360	21
4/1993	2.970393	2.966340	2.973877	22
3/1993	2.977370	2.972905	2.982486	23
2/1993	2.983449	2.979492	2.986275	20
1/1993	2.970738	2.964095	2.980411	21
12/1992	2.867154	2.863018	2.871666	23
11/1992	2.872008	2.870492	2.875150	21
10/1992	2.867650	2.859044	2.874417	22
9/1992	2.845105	2.832448	2.863261	22
8/1992	2.833496	2.831375	2.835441	21
7/1992	2.829384	2.825479	2.831607	23
6/1992	2.823703	2.822386	2.825613	22
5/1992	2.821848	2.820842	2.823655	21
4/1992	2.825082	2.821084	2.830782	22
3/1992	2.828060	2.826483	2.828775	22
2/1992	2.826615	2.825839	2.827415	20
1/1992	2.828388	2.826436	2.830315	23
12/1991	2.754745	2.751794	2.756334	22
11/1991	2.751927	2.749998	2.755096	21
10/1991	2.749685	2.749167	2.750307	23
9/1991	2.748199	2.746509	2.749712	21
8/1991	2.747370	2.745184	2.748271	22
7/1991	2.746306	2.744833	2.747199	23
6/1991	2.747175	2.745167	2.748661	20
5/1991	2.745178	2.743946	2.746559	23
4/1991	2.743668	2.742139	2.746155	22
3/1991	2.747369	2.743564	2.749208	21
2/1991	2.749346	2.747532	2.750478	20
1/1991	2.748102	2.745896	2.750653	23
12/1990	2.220368	2.218626	2.221539	21
11/1990	2.217752	2.216362	2.219576	22
10/1990	2.214341	2.208908	2.217231	23
9/1990	2.215358	2.213390	2.218556	20
8/1990	2.213207	2.209530	2.216198	23
7/1990	2.215213	2.212400	2.219539	22
6/1990	2.221824	2.219203	2.224392	21
5/1990	2.228756	2.223663	2.232482	23
4/1990	2.230870	2.227756	2.232964	21
3/1990	2.229286	2.221801	2.234049	22
2/1990	2.222216	2.220648	2.223975	20
1/1990	2.225589	2.222994	2.229605	23
12/1989	2.352446	2.349739	2.356811	21
11/1989	2.344252	2.339612	2.351602	22
10/1989	2.337108	2.331364	2.343476	22
9/1989	2.330088	2.328788	2.331213	21
8/1989	2.329788	2.327677	2.330779	23
7/1989	2.329540	2.326609	2.332792	21
6/1989	2.329503	2.325228	2.333640	22
5/1989	2.321057	2.319844	2.325129	23
4/1989	2.320157	2.318740	2.320899	20
3/1989	2.318260	2.316453	2.320716	23
2/1989	2.314216	2.311674	2.319523	20
1/1989	2.313842	2.311594	2.317636	22
12/1988	2.345351	2.343039	2.347674	22
11/1988	2.348969	2.345602	2.349991	22
10/1988	2.349203	2.347358	2.351346	21
9/1988	2.350965	2.348412	2.352554	22
8/1988	2.346241	2.343492	2.350674	23
7/1988	2.351714	2.345861	2.356767	21
6/1988	2.353189	2.351501	2.355070	22
5/1988	2.349715	2.347747	2.352305	22
4/1988	2.351997	2.350329	2.353871	21
3/1988	2.357813	2.353641	2.364707	23
2/1988	2.365948	2.364991	2.367359	21
1/1988	2.366508	2.365669	2.367638	21
12/1987	1.781864	1.780954	1.783392	23
11/1987	1.781795	1.780870	1.782559	21
10/1987	1.782305	1.781700	1.782857	22
9/1987	1.783343	1.782685	1.784232	22
8/1987	1.784393	1.782987	1.785551	21
7/1987	1.784365	1.782993	1.785526	23
6/1987	1.784908	1.783321	1.787341	22
5/1987	1.783991	1.782770	1.786424	21
4/1987	1.786207	1.784375	1.789087	22
3/1987	1.788459	1.785531	1.793576	22
2/1987	1.797199	1.794111	1.800126	20
1/1987	1.796202	1.792562	1.799771	22
12/1986	1.663361	1.660900	1.666142	23
11/1986	1.661859	1.658033	1.664858	20
10/1986	1.663147	1.658927	1.665591	23
9/1986	1.654507	1.650310	1.659980	22
8/1986	1.651028	1.648123	1.653012	21
7/1986	1.641187	1.635141	1.648000	23
6/1986	1.635220	1.631887	1.636505	21
5/1986	1.634131	1.632090	1.635791	22
4/1986	1.633667	1.628455	1.637246	22
3/1986	1.638832	1.632664	1.646847	21
2/1986	1.638703	1.636539	1.642928	20
1/1986	1.630481	1.625652	1.639407	23
12/1985	1.309014	1.304163	1.312641	22
11/1985	1.305125	1.303941	1.306227	21
10/1985	1.303818	1.302742	1.304749	23
9/1985	1.299264	1.297210	1.303834	21
8/1985	1.299228	1.297405	1.301185	22
7/1985	1.293751	1.291523	1.296226	23
6/1985	1.297856	1.296309	1.299528	20
5/1985	1.299428	1.297148	1.301028	23
4/1985	1.301493	1.299286	1.303626	22
3/1985	1.306936	1.300491	1.311723	21
2/1985	1.311199	1.308984	1.312948	20
1/1985	1.312621	1.309436	1.315039	23
12/1984	1.046756	1.045284	1.048852	21
11/1984	1.045396	1.044307	1.046856	22
10/1984	1.044462	1.042299	1.046589	23
9/1984	1.042736	1.041347	1.043906	20
8/1984	1.043495	1.042779	1.044767	23
7/1984	1.044531	1.043261	1.046677	22
6/1984	1.043977	1.043138	1.044891	21
5/1984	1.042479	1.041123	1.043750	23
4/1984	1.044333	1.043209	1.045393	21
3/1984	1.043455	1.040406	1.044863	22
2/1984	1.039861	1.038525	1.040907	21
1/1984	1.038154	1.037493	1.038696	22
12/1983	1.025625	1.025003	1.026355	22
11/1983	1.025031	1.024277	1.025901	22
10/1983	1.027032	1.026124	1.028404	21
9/1983	1.024345	1.023328	1.025717	22
8/1983	1.024134	1.023255	1.026090	23
7/1983	1.026134	1.024037	1.028207	21
6/1983	1.026317	1.022555	1.029453	22
5/1983	1.028389	1.022892	1.030341	22
4/1983	1.033154	1.029578	1.038326	21
3/1983	1.039569	1.037658	1.041140	23
2/1983	1.036455	1.034765	1.038365	20
1/1983	1.035022	1.032097	1.037800	21
12/1982	1.082604	1.079353	1.085733	23
11/1982	1.074381	1.070677	1.080186	22
10/1982	1.070631	1.070210	1.071157	21
9/1982	1.071075	1.070401	1.071606	22
8/1982	1.071780	1.071020	1.072555	22
7/1982	1.071984	1.071179	1.073363	22
6/1982	1.073154	1.071573	1.075837	22
5/1982	1.077105	1.075894	1.078975	21
4/1982	1.075331	1.073586	1.077305	22
3/1982	1.074306	1.072944	1.075845	23
2/1982	1.074011	1.073659	1.074576	20
1/1982	1.075819	1.074760	1.077119	21
12/1981	1.057552	1.056214	1.059319	23
11/1981	1.059970	1.056489	1.062702	21
10/1981	1.063027	1.060979	1.064737	22
9/1981	1.061290	1.054551	1.066781	22
8/1981	1.053069	1.051703	1.054019	21
7/1981	1.052633	1.049804	1.054029	23
6/1981	1.048978	1.045470	1.050431	22
5/1981	1.046157	1.045020	1.047891	21
4/1981	1.048999	1.047891	1.050355	22
3/1981	1.049482	1.047645	1.050720	22
2/1981	1.044690	1.041126	1.050314	20
1/1981	1.047776	1.041793	1.051832	22
12/1980	1.074199	1.072334	1.076249	23
11/1980	1.074623	1.070442	1.078297	20
10/1980	1.079421	1.073335	1.083370	23
9/1980	1.083779	1.081897	1.085184	22
8/1980	1.085768	1.083781	1.087762	21
7/1980	1.088594	1.087842	1.089317	23
6/1980	1.089002	1.087715	1.089775	21
5/1980	1.089026	1.086851	1.090238	22
4/1980	1.088649	1.086840	1.090452	22
3/1980	1.090621	1.087066	1.093067	21
2/1980	1.092902	1.091705	1.094197	21
1/1980	1.096096	1.094254	1.098844	23
3/1979	1.088320	1.086772	1.090143	8
2/1979	1.089189	1.074845	1.098807	20
1/1979	1.095551	1.085286	1.117840	23
12/1978	1.094222	1.063560	1.129106	21
11/1978	1.086049	1.065311	1.159525	22
10/1978	1.119141	1.077029	1.187133	22
9/1978	1.061004	1.044731	1.074808	21
8/1978	1.052845	1.034482	1.087302	23
7/1978	1.027603	1.019604	1.036480	21
6/1978	1.009731	1.003399	1.016712	22
5/1978	0.999608	0.988690	1.012770	23
4/1978	1.024152	1.006056	1.040555	20
3/1978	1.021466	1.001355	1.035939	23
2/1978	1.002585	0.989480	1.024314	20
1/1978	0.993931	0.981568	1.016048	22
12/1977	0.992337	0.970733	1.014473	22
11/1977	0.964512	0.958811	0.970582	22
10/1977	0.956345	0.948783	0.964370	21
9/1977	0.943096	0.940035	0.947118	22
8/1977	0.947724	0.940097	0.956163	23
7/1977	0.955020	0.939999	0.966020	21
6/1977	0.936518	0.934664	0.940419	22
5/1977	0.936421	0.933245	0.938511	22
4/1977	0.932165	0.928417	0.937104	21
3/1977	0.928094	0.926391	0.929460	23
2/1977	0.925317	0.921176	0.927976	20
1/1977	0.929436	0.919324	0.944368	21
12/1976	0.962579	0.954931	0.969285	23
11/1976	0.954890	0.951567	0.959692	22
10/1976	0.952353	0.944727	0.956561	21
9/1976	0.944001	0.937860	0.951005	22
8/1976	0.934853	0.930721	0.938422	22
7/1976	0.930752	0.925280	0.936072	22
6/1976	0.933397	0.929790	0.935695	22
5/1976	0.938963	0.931158	0.948671	21
4/1976	0.943135	0.938722	0.950317	22
3/1976	0.950979	0.935070	0.967992	23
2/1976	0.972054	0.966286	0.977669	20
1/1976	0.978422	0.967076	0.986438	22
12/1975	0.833290	0.829543	0.836238	23
11/1975	0.843679	0.832370	0.854018	20
10/1975	0.844317	0.828689	0.853561	23
9/1975	0.836919	0.816982	0.850006	22
8/1975	0.851473	0.846615	0.857585	21
7/1975	0.884652	0.851292	0.917876	23
6/1975	0.929566	0.920594	0.932527	21
5/1975	0.926097	0.914031	0.936759	22
4/1975	0.912865	0.906148	0.923178	22
3/1975	0.925507	0.918044	0.936900	21
2/1975	0.914822	0.895908	0.935565	20
1/1975	0.899667	0.882083	0.922622	23
12/1974	0.799793	0.784681	0.815024	22
11/1974	0.782745	0.773897	0.793413	21
10/1974	0.768537	0.760717	0.774747	23
9/1974	0.756513	0.753405	0.761097	21
8/1974	0.766772	0.756069	0.781091	22
7/1974	0.779451	0.774983	0.788373	23
6/1974	0.774638	0.765784	0.782149	20
5/1974	0.790024	0.774379	0.809047	23
4/1974	0.776339	0.766626	0.791433	22
3/1974	0.762467	0.747248	0.781718	21
2/1974	0.740380	0.728216	0.757514	20
1/1974	0.726275	0.704268	0.760935	23
12/1973	0.788567	0.777327	0.797247	21
11/1973	0.817604	0.795743	0.854011	22
10/1973	0.861863	0.851142	0.870196	23
9/1973	0.854167	0.843464	0.868386	20
8/1973	0.851847	0.831507	0.877326	23
7/1973	0.878154	0.856534	0.899714	22
6/1973	0.827874	0.811455	0.860661	21
5/1973	0.789701	0.777036	0.804689	23
4/1973	0.779060	0.773890	0.782153	21
3/1973	0.789993	0.781404	0.792839	22
2/1973	0.752049	0.724201	0.789343	20
1/1973	0.716711	0.713572	0.724129	23
12/1972	0.794396	0.792776	0.796040	21
11/1972	0.795182	0.794380	0.796489	22
10/1972	0.796624	0.793898	0.799521	22
9/1972	0.800384	0.797977	0.801636	21
8/1972	0.801712	0.800353	0.802749	23
7/1972	0.804084	0.802602	0.805370	21
6/1972	0.804486	0.798375	0.807616	22
5/1972	0.804757	0.803194	0.806178	23
4/1972	0.803440	0.799952	0.805639	20
3/1972	0.805170	0.801980	0.810257	23
2/1972	0.800973	0.796986	0.803089	21
1/1972	0.790892	0.783298	0.796812	21
12/1971	0.719435	0.708701	0.729183	23
11/1971	0.705660	0.703809	0.709104	22
10/1971	0.704483	0.703144	0.705601	21
9/1971	0.699442	0.694683	0.706673	22
8/1971	0.691913	0.685252	0.697755	22
7/1971	0.684227	0.682938	0.685580	22
6/1971	0.681843	0.679030	0.683088	22
5/1971	0.680208	0.676170	0.684419	21
4/1971	0.675880	0.675213	0.676277	22
3/1971	0.676104	0.675521	0.676406	23
2/1971	0.675775	0.675355	0.676370	20
1/1971	0.675244	0.674485	0.675895	21
12/1970	0.675528	0.674753	0.676376	23
11/1970	0.676536	0.676312	0.676788	21
10/1970	0.676132	0.675866	0.676432	22
9/1970	0.675821	0.675513	0.676228	22
8/1970	0.675169	0.674768	0.676048	21
7/1970	0.674828	0.674473	0.675193	23
6/1970	0.674620	0.674036	0.674956	22
5/1970	0.674569	0.674264	0.674974	21
4/1970	0.673738	0.672427	0.674521	22
3/1970	0.671904	0.670890	0.672517	22
2/1970	0.670912	0.670716	0.671135	20
1/1970	0.670842	0.670436	0.671169	22
12/1969	0.672627	0.672014	0.673787	23
11/1969	0.672673	0.672259	0.673121	20
10/1969	0.669784	0.666044	0.672810	23
9/1969	0.659105	0.658638	0.664890	22
8/1969	0.664131	0.657955	0.676839	21
7/1969	0.676723	0.676070	0.677257	23
6/1969	0.676718	0.676344	0.677112	21
5/1969	0.676828	0.670900	0.678138	22
4/1969	0.676875	0.676152	0.677898	22
3/1969	0.676651	0.676417	0.676973	21
2/1969	0.677554	0.676907	0.678289	20
1/1969	0.678781	0.678337	0.679198	23
12/1968	0.678425	0.678085	0.679069	22
11/1968	0.678124	0.677668	0.679005	21
10/1968	0.677574	0.677121	0.678099	23
9/1968	0.678132	0.677671	0.678622	21
8/1968	0.677088	0.676613	0.678192	22
7/1968	0.677350	0.677006	0.677964	23
6/1968	0.677866	0.677082	0.678865	20
5/1968	0.679806	0.678666	0.680763	23
4/1968	0.680196	0.679651	0.680805	22
3/1968	0.680583	0.679933	0.681306	21
2/1968	0.680041	0.679738	0.680368	21
1/1968	0.679932	0.679356	0.680949	23
12/1967	0.683802	0.683152	0.684364	21
11/1967	0.689071	0.684131	0.692664	22
10/1967	0.691471	0.691373	0.691635	22
9/1967	0.691356	0.691214	0.691533	21
8/1967	0.691314	0.691106	0.691558	23
7/1967	0.691289	0.690805	0.691705	21
6/1967	0.691860	0.691524	0.692165	22
5/1967	0.691653	0.691278	0.692045	23
4/1967	0.690812	0.690394	0.691373	20
3/1967	0.690470	0.690293	0.690602	23
2/1967	0.690414	0.690117	0.690871	20
1/1967	0.689756	0.689541	0.690131	22
12/1966	0.690123	0.689865	0.690382	22
11/1966	0.690251	0.689856	0.690664	22
10/1966	0.690145	0.689783	0.690447	21
9/1966	0.690835	0.689850	0.691610	22
8/1966	0.691809	0.691247	0.692092	23
7/1966	0.691733	0.691277	0.692083	21
6/1966	0.690904	0.690522	0.691210	22
5/1966	0.690252	0.690011	0.690451	22
4/1966	0.690259	0.690108	0.690409	21
3/1966	0.690586	0.690299	0.690828	23
2/1966	0.690662	0.690502	0.690884	20
1/1966	0.691006	0.690531	0.691406	21
12/1965	0.691028	0.690701	0.691234	23
11/1965	0.691140	0.690990	0.691266	22
10/1965	0.690826	0.690617	0.691072	21
9/1965	0.690558	0.690237	0.690751	22
8/1965	0.690366	0.690203	0.690770	22
7/1965	0.690604	0.690335	0.690907	22
6/1965	0.690858	0.690593	0.691185	22
5/1965	0.691573	0.691018	0.691873	21
4/1965	0.691975	0.691832	0.692140	22
3/1965	0.691826	0.691538	0.692081	23
2/1965	0.691964	0.691870	0.692139	20
1/1965	0.691928	0.691789	0.692048	21
12/1964	0.692898	0.692804	0.693027	23
11/1964	0.692717	0.692563	0.692926	21
10/1964	0.692617	0.692460	0.692752	22
9/1964	0.692390	0.692261	0.692498	22
8/1964	0.692314	0.692214	0.692486	21
7/1964	0.692360	0.692182	0.692471	23
6/1964	0.692323	0.692132	0.692563	22
5/1964	0.692648	0.692570	0.692718	21
4/1964	0.692694	0.692628	0.692745	22
3/1964	0.692920	0.692662	0.693275	22
2/1964	0.693181	0.693072	0.693298	20
1/1964	0.693132	0.693028	0.693253	23
12/1963	0.691365	0.691167	0.691448	22
11/1963	0.691300	0.691155	0.691402	21
10/1963	0.690978	0.690786	0.691133	23
9/1963	0.691046	0.690869	0.691162	21
8/1963	0.691109	0.690972	0.691203	22
7/1963	0.691196	0.691069	0.691370	23
6/1963	0.691236	0.691070	0.691465	20
5/1963	0.691316	0.691107	0.691535	23
4/1963	0.691112	0.691019	0.691274	22
3/1963	0.690908	0.690687	0.691081	21
2/1963	0.690699	0.690524	0.690824	20
1/1963	0.690667	0.690361	0.691010	23
12/1962	0.689227	0.688831	0.689846	21
11/1962	0.688493	0.688064	0.688809	22
10/1962	0.688601	0.688318	0.688892	23
9/1962	0.688815	0.688684	0.688902	20
8/1962	0.689050	0.688792	0.689294	23
7/1962	0.689734	0.689177	0.690023	22
6/1962	0.689482	0.689210	0.689760	21
5/1962	0.689330	0.689136	0.689646	23
4/1962	0.689228	0.689100	0.689335	21
3/1962	0.689074	0.688871	0.689413	22
2/1962	0.688887	0.688776	0.689031	20
1/1962	0.689235	0.688864	0.689477	23
12/1961	0.690563	0.690307	0.690858	21
11/1961	0.690127	0.689835	0.690453	22
10/1961	0.690028	0.689861	0.690245	22
9/1961	0.689800	0.689622	0.690051	21
8/1961	0.690151	0.689522	0.690979	23
7/1961	0.690927	0.690772	0.691087	21
6/1961	0.691046	0.690768	0.691212	22
5/1961	0.691104	0.690913	0.691250	23
4/1961	0.691086	0.690864	0.691232	20
3/1961	0.689385	0.679699	0.691626	23
2/1961	0.680103	0.679553	0.680644	20
1/1961	0.680835	0.680124	0.681071	22
12/1960	0.679741	0.679536	0.679959	22
11/1960	0.679912	0.679690	0.680184	22
10/1960	0.679474	0.679153	0.680036	21
9/1960	0.679760	0.679580	0.679919	22
8/1960	0.679477	0.679238	0.679588	23
7/1960	0.679677	0.679545	0.679766	21
6/1960	0.679550	0.679483	0.679688	22
5/1960	0.679543	0.679412	0.679641	22
4/1960	0.679600	0.679514	0.679664	21
3/1960	0.679330	0.679211	0.679496	23
2/1960	0.679205	0.679084	0.679299	21
1/1960	0.678982	0.678650	0.679334	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar EUR / BWP mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.