|
|
|
|
am 17 April 20241 EUR-Euro-Gebiet [Euro / €]=14.7009 BWP-Botswana [Botsuanischer Pula] | 1 EUR=14.700886 BWP | 1 BWP-Botswana [Botsuanischer Pula]=0.068 EUR-Euro-Gebiet [Euro / €] | 1 BWP=0.068023 EUR |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1960-01-01 / 2024-04-17
Monat | Durchschnitt EUR/BWP= | Min EUR/BWP= | Max EUR/BWP= | Anzahl der Arbeitstage | 4/2024 | 14.719340 | 14.598476 | 14.873170 | 13 | 3/2024 | 14.851710 | 14.769174 | 14.921650 | 21 | 2/2024 | 14.797427 | 14.641217 | 14.967306 | 21 | 1/2024 | 14.813676 | 14.651245 | 14.932734 | 23 | 12/2023 | 14.741741 | 14.562655 | 14.905068 | 21 | 11/2023 | 14.620609 | 14.371741 | 14.859126 | 22 | 10/2023 | 14.513757 | 14.394158 | 14.624970 | 22 | 9/2023 | 14.587498 | 14.429384 | 14.716809 | 21 | 8/2023 | 14.719758 | 14.501887 | 14.916982 | 23 | 7/2023 | 14.630079 | 14.299527 | 14.814156 | 21 | 6/2023 | 14.575128 | 14.417814 | 14.812832 | 22 | 5/2023 | 14.636137 | 14.472932 | 14.779995 | 23 | 4/2023 | 14.419926 | 14.216854 | 14.643181 | 20 | 3/2023 | 14.179189 | 14.023044 | 14.346087 | 23 | 2/2023 | 14.005639 | 13.837935 | 14.167361 | 20 | 1/2023 | 13.761423 | 13.485526 | 13.960144 | 22 | 12/2022 | 13.650048 | 13.520191 | 13.859039 | 21 | 11/2022 | 13.338144 | 13.190109 | 13.436842 | 22 | 10/2022 | 13.147241 | 12.973653 | 13.472450 | 21 | 9/2022 | 12.933097 | 12.760995 | 13.077865 | 22 | 8/2022 | 12.809466 | 12.696723 | 12.939892 | 23 | 7/2022 | 12.878231 | 12.723358 | 13.038983 | 21 | 6/2022 | 12.843555 | 12.712590 | 12.922277 | 22 | 5/2022 | 12.830850 | 12.693122 | 12.933962 | 22 | 4/2022 | 12.651826 | 12.427595 | 12.873963 | 19 | 3/2022 | 12.761676 | 12.580594 | 13.040458 | 23 | 2/2022 | 13.086753 | 12.942169 | 13.274478 | 20 | 1/2022 | 13.143835 | 12.918957 | 13.371520 | 21 | 12/2021 | 13.256286 | 13.133108 | 13.340721 | 23 | 11/2021 | 13.181875 | 12.993683 | 13.370995 | 22 | 10/2021 | 13.060879 | 12.962949 | 13.240425 | 21 | 9/2021 | 13.057209 | 12.904500 | 13.217122 | 22 | 8/2021 | 13.103768 | 12.981180 | 13.269969 | 22 | 7/2021 | 13.033971 | 12.907131 | 13.170378 | 22 | 6/2021 | 12.934171 | 12.821470 | 13.014608 | 22 | 5/2021 | 13.039371 | 12.920677 | 13.173224 | 21 | 4/2021 | 13.021994 | 12.960339 | 13.113143 | 20 | 3/2021 | 13.144380 | 12.995763 | 13.325603 | 23 | 2/2021 | 13.182425 | 13.044175 | 13.320780 | 20 | 1/2021 | 13.355298 | 13.194653 | 13.503727 | 20 | 12/2020 | 13.272129 | 13.168849 | 13.423323 | 22 | 11/2020 | 13.196741 | 13.111242 | 13.308693 | 21 | 10/2020 | 13.483044 | 13.314221 | 13.574218 | 22 | 9/2020 | 13.574681 | 13.378907 | 13.698414 | 22 | 8/2020 | 13.781593 | 13.594043 | 13.968483 | 21 | 7/2020 | 13.275113 | 13.134329 | 13.641023 | 23 | 6/2020 | 13.179514 | 13.060405 | 13.319018 | 22 | 5/2020 | 13.152175 | 12.979799 | 13.320796 | 20 | 4/2020 | 13.227656 | 13.058220 | 13.421257 | 20 | 3/2020 | 12.705663 | 12.126577 | 13.130469 | 22 | 2/2020 | 12.001790 | 11.865578 | 12.255948 | 20 | 1/2020 | 11.920258 | 11.833143 | 12.075779 | 22 | 12/2019 | 11.941324 | 11.827168 | 12.060776 | 20 | 11/2019 | 12.032316 | 11.942516 | 12.255111 | 21 | 10/2019 | 12.092991 | 11.989158 | 12.240011 | 23 | 9/2019 | 12.051515 | 11.951954 | 12.174902 | 21 | 8/2019 | 12.266386 | 11.929257 | 12.460457 | 22 | 7/2019 | 11.915504 | 11.799322 | 12.076377 | 23 | 6/2019 | 12.189888 | 12.041374 | 12.409902 | 20 | 5/2019 | 12.037336 | 11.924301 | 12.171664 | 22 | 4/2019 | 11.961161 | 11.883702 | 12.023715 | 20 | 3/2019 | 12.102582 | 11.999834 | 12.178851 | 21 | 2/2019 | 11.928617 | 11.801556 | 12.061138 | 20 | 1/2019 | 12.011945 | 11.820614 | 12.291140 | 22 | 12/2018 | 12.157781 | 11.912393 | 12.337876 | 19 | 11/2018 | 12.096145 | 11.934196 | 12.295866 | 22 | 10/2018 | 12.335614 | 12.145836 | 12.496843 | 23 | 9/2018 | 12.600559 | 12.324470 | 12.791877 | 20 | 8/2018 | 12.225104 | 11.939850 | 12.534405 | 23 | 7/2018 | 12.036787 | 11.935655 | 12.156295 | 22 | 6/2018 | 11.941796 | 11.669174 | 12.158197 | 21 | 5/2018 | 11.703503 | 11.492336 | 11.887927 | 22 | 4/2018 | 11.771917 | 11.579307 | 11.884379 | 20 | 3/2018 | 11.788871 | 11.675729 | 11.880008 | 21 | 2/2018 | 11.803288 | 11.640154 | 11.978243 | 20 | 1/2018 | 11.876959 | 11.748934 | 11.993843 | 22 | 12/2017 | 12.043368 | 11.762709 | 12.310959 | 19 | 11/2017 | 12.324936 | 12.208616 | 12.542873 | 22 | 10/2017 | 12.215787 | 12.099290 | 12.391126 | 22 | 9/2017 | 12.126890 | 12.027229 | 12.296746 | 21 | 8/2017 | 12.085889 | 12.001193 | 12.199934 | 23 | 7/2017 | 11.837830 | 11.715519 | 11.962839 | 21 | 6/2017 | 11.544894 | 11.402519 | 11.709714 | 22 | 5/2017 | 11.533987 | 11.394770 | 11.633995 | 22 | 4/2017 | 11.272381 | 11.115970 | 11.409639 | 18 | 3/2017 | 11.059701 | 10.968234 | 11.224124 | 23 | 2/2017 | 11.117920 | 10.969612 | 11.316662 | 20 | 1/2017 | 11.244193 | 11.137475 | 11.324235 | 22 | 12/2016 | 11.287890 | 11.122237 | 11.476024 | 21 | 11/2016 | 11.535947 | 11.356689 | 11.747860 | 22 | 10/2016 | 11.752174 | 11.544712 | 12.207549 | 21 | 9/2016 | 11.964497 | 11.694398 | 12.291627 | 22 | 8/2016 | 11.751128 | 11.532608 | 12.017937 | 23 | 7/2016 | 11.946602 | 11.827971 | 12.118688 | 21 | 6/2016 | 12.335357 | 12.099632 | 12.691469 | 22 | 5/2016 | 12.484350 | 12.013984 | 12.810847 | 22 | 4/2016 | 12.236726 | 12.038754 | 12.497060 | 21 | 3/2016 | 12.381170 | 12.046546 | 12.650695 | 21 | 2/2016 | 12.514803 | 12.159937 | 12.794121 | 21 | 1/2016 | 12.544275 | 12.131394 | 12.774453 | 20 | 12/2015 | 12.033719 | 11.499215 | 12.603835 | 22 | 11/2015 | 11.515204 | 11.357586 | 11.621731 | 21 | 10/2015 | 11.689314 | 11.544709 | 11.809205 | 22 | 9/2015 | 11.725557 | 11.604744 | 11.893699 | 22 | 8/2015 | 11.344119 | 11.061776 | 11.778625 | 21 | 7/2015 | 11.024673 | 10.878078 | 11.145596 | 23 | 6/2015 | 11.136312 | 10.917210 | 11.260712 | 22 | 5/2015 | 10.927066 | 10.723532 | 11.065502 | 20 | 4/2015 | 10.659649 | 10.502877 | 10.930888 | 20 | 3/2015 | 10.740058 | 10.625276 | 10.879359 | 22 | 2/2015 | 10.909019 | 10.792279 | 11.035128 | 20 | 1/2015 | 11.138433 | 10.778164 | 11.449244 | 21 | 12/2014 | 11.659119 | 11.427618 | 11.956895 | 21 | 11/2014 | 11.622338 | 11.390179 | 11.888531 | 20 | 10/2014 | 11.701155 | 11.408048 | 11.945774 | 23 | 9/2014 | 11.740352 | 11.539112 | 12.054535 | 22 | 8/2014 | 11.839706 | 11.723767 | 12.173948 | 21 | 7/2014 | 11.987002 | 11.834195 | 12.118336 | 23 | 6/2014 | 12.016669 | 11.953838 | 12.110656 | 21 | 5/2014 | 11.933354 | 11.811391 | 12.181482 | 21 | 4/2014 | 12.107081 | 12.037182 | 12.199035 | 20 | 3/2014 | 12.258559 | 12.103436 | 12.480711 | 21 | 2/2014 | 12.257426 | 12.142866 | 12.368958 | 20 | 1/2014 | 12.155833 | 11.908466 | 12.376273 | 22 | 12/2013 | 11.927322 | 11.692936 | 12.092064 | 20 | 11/2013 | 11.662298 | 11.574684 | 11.761604 | 21 | 10/2013 | 11.564764 | 11.500290 | 11.628257 | 23 | 9/2013 | 11.455017 | 11.296996 | 11.629468 | 21 | 8/2013 | 11.484861 | 11.305307 | 11.810206 | 22 | 7/2013 | 11.230494 | 11.112865 | 11.404100 | 23 | 6/2013 | 11.479046 | 11.191229 | 11.721613 | 20 | 5/2013 | 10.852404 | 10.628635 | 11.333268 | 22 | 4/2013 | 10.669104 | 10.572502 | 10.776661 | 21 | 3/2013 | 10.670824 | 10.540992 | 10.747455 | 20 | 2/2013 | 10.730481 | 10.512407 | 11.024019 | 20 | 1/2013 | 10.573287 | 10.250510 | 10.924796 | 22 | 12/2012 | 10.332116 | 10.220255 | 10.506539 | 19 | 11/2012 | 10.220551 | 10.070843 | 10.397229 | 22 | 10/2012 | 10.200283 | 9.902652 | 10.342201 | 23 | 9/2012 | 9.884078 | 9.727469 | 10.010673 | 20 | 8/2012 | 9.591943 | 9.421722 | 9.822284 | 23 | 7/2012 | 9.549227 | 9.399771 | 9.840745 | 22 | 6/2012 | 9.865906 | 9.646336 | 9.969920 | 21 | 5/2012 | 9.883631 | 9.700012 | 10.006787 | 22 | 4/2012 | 9.886047 | 9.785425 | 9.994288 | 19 | 3/2012 | 9.619258 | 9.470733 | 9.910886 | 22 | 2/2012 | 9.580548 | 9.390088 | 9.698586 | 21 | 1/2012 | 9.638114 | 9.517335 | 9.740378 | 22 | 12/2011 | 9.917701 | 9.720005 | 10.073830 | 21 | 11/2011 | 10.113604 | 10.004033 | 10.272883 | 22 | 10/2011 | 10.027989 | 9.802769 | 10.223079 | 21 | 9/2011 | 9.723175 | 9.470272 | 10.130961 | 22 | 8/2011 | 9.652551 | 9.278403 | 9.832350 | 23 | 7/2011 | 9.373660 | 9.248560 | 9.484042 | 21 | 6/2011 | 9.430655 | 9.338259 | 9.519746 | 22 | 5/2011 | 9.431138 | 9.320055 | 9.567912 | 22 | 4/2011 | 9.356524 | 9.182324 | 9.489855 | 19 | 3/2011 | 9.272108 | 9.132245 | 9.407037 | 23 | 2/2011 | 9.257915 | 9.167300 | 9.344345 | 20 | 1/2011 | 8.881443 | 8.538217 | 9.274768 | 21 | 12/2010 | 8.716461 | 8.562735 | 8.915033 | 23 | 11/2010 | 9.046454 | 8.824017 | 9.248369 | 22 | 10/2010 | 9.096672 | 8.999510 | 9.186180 | 21 | 9/2010 | 8.790063 | 8.629636 | 9.070096 | 22 | 8/2010 | 8.872693 | 8.695921 | 9.380108 | 22 | 7/2010 | 8.904167 | 8.695325 | 9.125298 | 22 | 6/2010 | 8.649871 | 8.563190 | 8.737291 | 22 | 5/2010 | 8.941890 | 8.664790 | 9.047771 | 21 | 4/2010 | 9.120228 | 9.018177 | 9.205843 | 20 | 3/2010 | 9.318428 | 9.097643 | 9.435725 | 23 | 2/2010 | 9.467550 | 9.347347 | 9.624272 | 20 | 1/2010 | 9.609585 | 9.484164 | 9.779054 | 20 | 12/2009 | 9.788275 | 9.628521 | 9.959592 | 22 | 11/2009 | 9.941055 | 9.834865 | 10.097609 | 21 | 10/2009 | 9.796373 | 9.575974 | 10.005562 | 22 | 9/2009 | 9.691705 | 9.600489 | 9.800446 | 22 | 8/2009 | 9.840175 | 9.706942 | 9.976695 | 21 | 7/2009 | 9.725790 | 9.579531 | 9.974342 | 23 | 6/2009 | 9.719757 | 9.542522 | 9.864886 | 22 | 5/2009 | 9.737966 | 9.469763 | 9.882433 | 20 | 4/2009 | 9.852393 | 9.504427 | 10.164019 | 20 | 3/2009 | 10.380694 | 10.229641 | 10.934334 | 22 | 2/2009 | 10.185206 | 10.035645 | 10.280667 | 20 | 1/2009 | 10.395220 | 10.081026 | 10.610426 | 21 | 12/2008 | 10.575122 | 10.073500 | 11.168174 | 21 | 11/2008 | 10.152594 | 9.875982 | 10.335241 | 20 | 10/2008 | 10.182563 | 9.595676 | 10.819086 | 23 | 9/2008 | 9.728241 | 9.312825 | 10.048775 | 22 | 8/2008 | 9.765697 | 9.604148 | 9.907257 | 21 | 7/2008 | 10.166829 | 9.836507 | 10.418793 | 23 | 6/2008 | 10.201576 | 9.811808 | 10.365061 | 21 | 5/2008 | 9.954076 | 9.790424 | 10.146805 | 21 | 4/2008 | 10.196556 | 9.852538 | 10.489256 | 22 | 3/2008 | 10.157541 | 9.933135 | 10.417593 | 19 | 2/2008 | 9.486173 | 9.267367 | 9.833230 | 21 | 1/2008 | 8.989875 | 8.791312 | 9.207052 | 22 | 12/2007 | 8.776725 | 8.612719 | 9.080997 | 19 | 11/2007 | 8.744217 | 8.496286 | 9.062672 | 22 | 10/2007 | 8.554976 | 8.454630 | 8.629352 | 23 | 9/2007 | 8.657449 | 8.482147 | 8.823454 | 20 | 8/2007 | 8.446330 | 8.294019 | 8.564843 | 23 | 7/2007 | 8.414705 | 8.310109 | 8.508305 | 22 | 6/2007 | 8.385280 | 8.262237 | 8.478721 | 21 | 5/2007 | 8.243580 | 8.166085 | 8.373613 | 22 | 4/2007 | 8.331549 | 8.248884 | 8.413503 | 19 | 3/2007 | 8.342030 | 8.186102 | 8.435172 | 22 | 2/2007 | 8.094716 | 8.017746 | 8.164249 | 20 | 1/2007 | 8.024456 | 7.879945 | 8.139272 | 22 | 12/2006 | 8.001448 | 7.924373 | 8.111554 | 19 | 11/2006 | 7.959518 | 7.876932 | 8.070077 | 22 | 10/2006 | 8.077131 | 7.928661 | 8.255805 | 22 | 9/2006 | 7.880488 | 7.701589 | 8.112789 | 21 | 8/2006 | 7.608776 | 7.450668 | 7.794291 | 23 | 7/2006 | 7.645502 | 7.508189 | 7.789050 | 21 | 6/2006 | 7.451354 | 7.281058 | 7.730258 | 22 | 5/2006 | 6.943764 | 6.777802 | 7.325463 | 22 | 4/2006 | 6.620925 | 6.534871 | 6.771527 | 18 | 3/2006 | 6.614310 | 6.466393 | 6.735267 | 23 | 2/2006 | 6.444546 | 6.378512 | 6.530631 | 20 | 1/2006 | 6.448329 | 6.013000 | 6.561045 | 22 | 12/2005 | 6.450484 | 6.013000 | 6.638159 | 21 | 11/2005 | 6.658971 | 6.531540 | 6.779931 | 22 | 10/2005 | 6.690277 | 6.515950 | 6.835212 | 21 | 9/2005 | 6.603345 | 6.480435 | 6.719092 | 22 | 8/2005 | 6.660592 | 6.599470 | 6.711813 | 23 | 7/2005 | 6.674218 | 6.548599 | 6.743465 | 21 | 6/2005 | 6.736266 | 6.640862 | 6.879626 | 22 | 5/2005 | 5.947649 | 5.801989 | 6.786448 | 22 | 4/2005 | 5.892568 | 5.840577 | 5.989412 | 21 | 3/2005 | 5.905598 | 5.795022 | 6.002561 | 21 | 2/2005 | 5.831476 | 5.789756 | 5.903063 | 20 | 1/2005 | 5.815355 | 5.703646 | 5.895561 | 21 | 12/2004 | 5.783137 | 5.722592 | 5.842619 | 23 | 11/2004 | 5.851610 | 5.787118 | 5.928728 | 22 | 10/2004 | 5.868209 | 5.768021 | 5.938479 | 21 | 9/2004 | 5.858117 | 5.770255 | 6.082645 | 22 | 8/2004 | 5.767299 | 5.560324 | 5.901503 | 22 | 7/2004 | 5.607373 | 5.529780 | 5.644001 | 22 | 6/2004 | 5.738592 | 5.593141 | 5.853174 | 22 | 5/2004 | 5.911363 | 5.832814 | 6.055982 | 21 | 4/2004 | 5.780862 | 5.676374 | 5.927079 | 20 | 3/2004 | 5.996688 | 5.738763 | 6.024377 | 23 | 2/2004 | 6.081178 | 5.724077 | 6.389008 | 20 | 1/2004 | 5.640368 | 5.568746 | 5.847540 | 21 | 12/2003 | 5.485309 | 5.270516 | 5.830383 | 21 | 11/2003 | 5.387272 | 5.271857 | 5.500707 | 20 | 10/2003 | 5.415274 | 5.365323 | 5.524522 | 23 | 9/2003 | 5.388451 | 5.213707 | 5.504422 | 22 | 8/2003 | 5.455225 | 5.294300 | 5.566893 | 21 | 7/2003 | 5.591404 | 5.501502 | 5.642234 | 23 | 6/2003 | 5.940916 | 5.328184 | 6.138146 | 21 | 5/2003 | 5.464785 | 5.335896 | 5.871482 | 21 | 4/2003 | 5.556595 | 5.247552 | 5.716873 | 20 | 3/2003 | 5.696950 | 5.677300 | 5.767400 | 21 | 2/2003 | 5.754018 | 5.698740 | 5.862230 | 20 | 1/2003 | 5.798955 | 5.594080 | 6.020290 | 22 | 12/2002 | 5.691772 | 5.623480 | 5.781100 | 20 | 11/2002 | 5.883698 | 5.571380 | 6.042710 | 21 | 10/2002 | 6.042257 | 5.912750 | 6.175220 | 23 | 9/2002 | 6.134230 | 6.010500 | 6.277520 | 21 | 8/2002 | 6.123192 | 5.981840 | 6.224350 | 22 | 7/2002 | 6.008371 | 5.896290 | 6.135570 | 23 | 6/2002 | 5.866385 | 5.559910 | 6.114100 | 20 | 5/2002 | 5.654291 | 5.513570 | 5.810330 | 22 | 4/2002 | 5.847698 | 5.754150 | 5.942430 | 21 | 3/2002 | 5.931524 | 5.790360 | 6.086560 | 20 | 2/2002 | 5.916196 | 5.852200 | 6.005750 | 20 | 1/2002 | 6.026734 | 5.785110 | 6.315150 | 22 | 12/2001 | 6.134422 | 5.696080 | 6.483780 | 19 | 11/2001 | 5.475385 | 5.235400 | 5.700320 | 22 | 10/2001 | 5.308748 | 5.222000 | 5.395200 | 23 | 9/2001 | 5.339790 | 5.149400 | 5.440800 | 20 | 8/2001 | 5.182087 | 5.059100 | 5.319100 | 23 | 7/2001 | 4.963532 | 4.808000 | 5.141100 | 22 | 6/2001 | 4.844890 | 4.767800 | 4.920300 | 21 | 5/2001 | 4.922973 | 4.772800 | 5.141100 | 22 | 4/2001 | 5.061889 | 4.997800 | 5.135400 | 19 | 3/2001 | 5.048205 | 4.942200 | 5.150300 | 22 | 2/2001 | 5.073755 | 4.993700 | 5.144200 | 20 | 1/2001 | 5.142578 | 5.060700 | 5.262200 | 22 | 12/2000 | 4.873811 | 4.772000 | 5.060800 | 19 | 11/2000 | 4.663445 | 4.597800 | 4.746100 | 22 | 10/2000 | 4.590695 | 4.399400 | 4.910000 | 22 | 9/2000 | 4.572295 | 4.497800 | 4.663500 | 21 | 8/2000 | 4.700317 | 4.602200 | 4.822600 | 23 | 7/2000 | 4.865948 | 4.802800 | 4.913500 | 21 | 6/2000 | 4.916423 | 4.727800 | 5.008000 | 22 | 5/2000 | 5.114676 | 4.891900 | 5.125284 | 22 | 4/2000 | 5.125284 | 5.125284 | 5.125284 | 18 | 3/2000 | 5.125284 | 5.125284 | 5.125284 | 23 | 2/2000 | 5.125284 | 5.125284 | 5.125284 | 21 | 1/2000 | 5.125284 | 5.125284 | 5.125284 | 21 | 12/1999 | 5.395513 | 5.395513 | 5.395513 | 23 | 11/1999 | 5.395513 | 5.395513 | 5.395513 | 22 | 10/1999 | 5.395513 | 5.395513 | 5.395513 | 21 | 9/1999 | 5.395513 | 5.395513 | 5.395513 | 22 | 8/1999 | 5.395513 | 5.395513 | 5.395513 | 22 | 7/1999 | 5.395513 | 5.395513 | 5.395513 | 22 | 6/1999 | 5.395513 | 5.395513 | 5.395513 | 22 | 5/1999 | 5.395513 | 5.395513 | 5.395513 | 21 | 4/1999 | 5.395513 | 5.395513 | 5.395513 | 22 | 3/1999 | 5.395513 | 5.395513 | 5.395513 | 23 | 2/1999 | 5.395513 | 5.395513 | 5.395513 | 20 | 1/1999 | 5.395513 | 5.395513 | 5.395513 | 21 | 12/1998 | 4.662990 | 4.658562 | 4.667936 | 23 | 11/1998 | 4.662250 | 4.655858 | 4.670774 | 21 | 10/1998 | 4.665945 | 4.659332 | 4.673810 | 22 | 9/1998 | 4.650864 | 4.638120 | 4.656131 | 22 | 8/1998 | 4.639838 | 4.629220 | 4.645551 | 21 | 7/1998 | 4.633493 | 4.621708 | 4.642815 | 23 | 6/1998 | 4.633613 | 4.622791 | 4.643777 | 22 | 5/1998 | 4.642317 | 4.627461 | 4.648501 | 21 | 4/1998 | 4.620323 | 4.609790 | 4.629489 | 22 | 3/1998 | 4.619710 | 4.607638 | 4.627751 | 22 | 2/1998 | 4.629027 | 4.626238 | 4.635274 | 20 | 1/1998 | 4.630173 | 4.623170 | 4.636752 | 22 | 12/1997 | 4.542401 | 4.536984 | 4.551050 | 23 | 11/1997 | 4.547471 | 4.541638 | 4.554951 | 20 | 10/1997 | 4.557598 | 4.548987 | 4.564337 | 23 | 9/1997 | 4.558226 | 4.547665 | 4.565855 | 22 | 8/1997 | 4.542719 | 4.523692 | 4.551138 | 21 | 7/1997 | 4.535034 | 4.520859 | 4.550913 | 23 | 6/1997 | 4.561483 | 4.550700 | 4.567154 | 21 | 5/1997 | 4.571135 | 4.563193 | 4.579021 | 22 | 4/1997 | 4.570869 | 4.565122 | 4.578546 | 22 | 3/1997 | 4.581144 | 4.573575 | 4.590275 | 21 | 2/1997 | 4.581973 | 4.575735 | 4.594291 | 20 | 1/1997 | 4.593928 | 4.583777 | 4.600692 | 23 | 12/1996 | 4.400676 | 4.391137 | 4.411447 | 22 | 11/1996 | 4.411910 | 4.400201 | 4.419277 | 21 | 10/1996 | 4.428284 | 4.420447 | 4.435695 | 23 | 9/1996 | 4.440765 | 4.434756 | 4.445462 | 21 | 8/1996 | 4.449082 | 4.446782 | 4.452144 | 22 | 7/1996 | 4.442893 | 4.435642 | 4.450396 | 23 | 6/1996 | 4.439909 | 4.436589 | 4.442365 | 20 | 5/1996 | 4.446018 | 4.438763 | 4.450787 | 23 | 4/1996 | 4.453029 | 4.448505 | 4.455994 | 22 | 3/1996 | 4.455832 | 4.453201 | 4.458409 | 21 | 2/1996 | 4.455944 | 4.452904 | 4.460295 | 21 | 1/1996 | 4.458841 | 4.456872 | 4.461892 | 23 | 12/1995 | 3.481541 | 3.480724 | 3.482726 | 21 | 11/1995 | 3.481337 | 3.476745 | 3.485561 | 22 | 10/1995 | 3.477238 | 3.471685 | 3.481956 | 22 | 9/1995 | 3.472398 | 3.468712 | 3.477329 | 21 | 8/1995 | 3.474209 | 3.470422 | 3.480647 | 23 | 7/1995 | 3.479353 | 3.476420 | 3.481189 | 21 | 6/1995 | 3.475398 | 3.470713 | 3.481198 | 22 | 5/1995 | 3.474126 | 3.468837 | 3.481434 | 23 | 4/1995 | 3.475085 | 3.472349 | 3.477773 | 20 | 3/1995 | 3.470185 | 3.460593 | 3.475067 | 23 | 2/1995 | 3.459536 | 3.453318 | 3.464447 | 20 | 1/1995 | 3.453376 | 3.451082 | 3.455688 | 22 | 12/1994 | 3.029699 | 3.028104 | 3.033062 | 22 | 11/1994 | 3.030775 | 3.029601 | 3.032207 | 22 | 10/1994 | 3.031845 | 3.030365 | 3.034593 | 21 | 9/1994 | 3.033974 | 3.031248 | 3.037781 | 22 | 8/1994 | 3.035160 | 3.032169 | 3.038949 | 23 | 7/1994 | 3.034000 | 3.030299 | 3.036983 | 21 | 6/1994 | 3.027609 | 3.023897 | 3.031020 | 22 | 5/1994 | 3.026675 | 3.024168 | 3.028450 | 22 | 4/1994 | 3.024159 | 3.021677 | 3.028034 | 21 | 3/1994 | 3.022408 | 3.018097 | 3.028034 | 23 | 2/1994 | 3.017783 | 3.013264 | 3.020599 | 20 | 1/1994 | 3.013349 | 3.011553 | 3.016404 | 21 | 12/1993 | 2.956805 | 2.954243 | 2.958382 | 23 | 11/1993 | 2.959016 | 2.956069 | 2.962193 | 22 | 10/1993 | 2.964288 | 2.961058 | 2.966640 | 21 | 9/1993 | 2.963828 | 2.960445 | 2.967972 | 22 | 8/1993 | 2.957440 | 2.953399 | 2.961340 | 22 | 7/1993 | 2.957661 | 2.953524 | 2.961670 | 22 | 6/1993 | 2.967977 | 2.961796 | 2.971826 | 22 | 5/1993 | 2.968687 | 2.965321 | 2.971360 | 21 | 4/1993 | 2.970393 | 2.966340 | 2.973877 | 22 | 3/1993 | 2.977370 | 2.972905 | 2.982486 | 23 | 2/1993 | 2.983449 | 2.979492 | 2.986275 | 20 | 1/1993 | 2.970738 | 2.964095 | 2.980411 | 21 | 12/1992 | 2.867154 | 2.863018 | 2.871666 | 23 | 11/1992 | 2.872008 | 2.870492 | 2.875150 | 21 | 10/1992 | 2.867650 | 2.859044 | 2.874417 | 22 | 9/1992 | 2.845105 | 2.832448 | 2.863261 | 22 | 8/1992 | 2.833496 | 2.831375 | 2.835441 | 21 | 7/1992 | 2.829384 | 2.825479 | 2.831607 | 23 | 6/1992 | 2.823703 | 2.822386 | 2.825613 | 22 | 5/1992 | 2.821848 | 2.820842 | 2.823655 | 21 | 4/1992 | 2.825082 | 2.821084 | 2.830782 | 22 | 3/1992 | 2.828060 | 2.826483 | 2.828775 | 22 | 2/1992 | 2.826615 | 2.825839 | 2.827415 | 20 | 1/1992 | 2.828388 | 2.826436 | 2.830315 | 23 | 12/1991 | 2.754745 | 2.751794 | 2.756334 | 22 | 11/1991 | 2.751927 | 2.749998 | 2.755096 | 21 | 10/1991 | 2.749685 | 2.749167 | 2.750307 | 23 | 9/1991 | 2.748199 | 2.746509 | 2.749712 | 21 | 8/1991 | 2.747370 | 2.745184 | 2.748271 | 22 | 7/1991 | 2.746306 | 2.744833 | 2.747199 | 23 | 6/1991 | 2.747175 | 2.745167 | 2.748661 | 20 | 5/1991 | 2.745178 | 2.743946 | 2.746559 | 23 | 4/1991 | 2.743668 | 2.742139 | 2.746155 | 22 | 3/1991 | 2.747369 | 2.743564 | 2.749208 | 21 | 2/1991 | 2.749346 | 2.747532 | 2.750478 | 20 | 1/1991 | 2.748102 | 2.745896 | 2.750653 | 23 | 12/1990 | 2.220368 | 2.218626 | 2.221539 | 21 | 11/1990 | 2.217752 | 2.216362 | 2.219576 | 22 | 10/1990 | 2.214341 | 2.208908 | 2.217231 | 23 | 9/1990 | 2.215358 | 2.213390 | 2.218556 | 20 | 8/1990 | 2.213207 | 2.209530 | 2.216198 | 23 | 7/1990 | 2.215213 | 2.212400 | 2.219539 | 22 | 6/1990 | 2.221824 | 2.219203 | 2.224392 | 21 | 5/1990 | 2.228756 | 2.223663 | 2.232482 | 23 | 4/1990 | 2.230870 | 2.227756 | 2.232964 | 21 | 3/1990 | 2.229286 | 2.221801 | 2.234049 | 22 | 2/1990 | 2.222216 | 2.220648 | 2.223975 | 20 | 1/1990 | 2.225589 | 2.222994 | 2.229605 | 23 | 12/1989 | 2.352446 | 2.349739 | 2.356811 | 21 | 11/1989 | 2.344252 | 2.339612 | 2.351602 | 22 | 10/1989 | 2.337108 | 2.331364 | 2.343476 | 22 | 9/1989 | 2.330088 | 2.328788 | 2.331213 | 21 | 8/1989 | 2.329788 | 2.327677 | 2.330779 | 23 | 7/1989 | 2.329540 | 2.326609 | 2.332792 | 21 | 6/1989 | 2.329503 | 2.325228 | 2.333640 | 22 | 5/1989 | 2.321057 | 2.319844 | 2.325129 | 23 | 4/1989 | 2.320157 | 2.318740 | 2.320899 | 20 | 3/1989 | 2.318260 | 2.316453 | 2.320716 | 23 | 2/1989 | 2.314216 | 2.311674 | 2.319523 | 20 | 1/1989 | 2.313842 | 2.311594 | 2.317636 | 22 | 12/1988 | 2.345351 | 2.343039 | 2.347674 | 22 | 11/1988 | 2.348969 | 2.345602 | 2.349991 | 22 | 10/1988 | 2.349203 | 2.347358 | 2.351346 | 21 | 9/1988 | 2.350965 | 2.348412 | 2.352554 | 22 | 8/1988 | 2.346241 | 2.343492 | 2.350674 | 23 | 7/1988 | 2.351714 | 2.345861 | 2.356767 | 21 | 6/1988 | 2.353189 | 2.351501 | 2.355070 | 22 | 5/1988 | 2.349715 | 2.347747 | 2.352305 | 22 | 4/1988 | 2.351997 | 2.350329 | 2.353871 | 21 | 3/1988 | 2.357813 | 2.353641 | 2.364707 | 23 | 2/1988 | 2.365948 | 2.364991 | 2.367359 | 21 | 1/1988 | 2.366508 | 2.365669 | 2.367638 | 21 | 12/1987 | 1.781864 | 1.780954 | 1.783392 | 23 | 11/1987 | 1.781795 | 1.780870 | 1.782559 | 21 | 10/1987 | 1.782305 | 1.781700 | 1.782857 | 22 | 9/1987 | 1.783343 | 1.782685 | 1.784232 | 22 | 8/1987 | 1.784393 | 1.782987 | 1.785551 | 21 | 7/1987 | 1.784365 | 1.782993 | 1.785526 | 23 | 6/1987 | 1.784908 | 1.783321 | 1.787341 | 22 | 5/1987 | 1.783991 | 1.782770 | 1.786424 | 21 | 4/1987 | 1.786207 | 1.784375 | 1.789087 | 22 | 3/1987 | 1.788459 | 1.785531 | 1.793576 | 22 | 2/1987 | 1.797199 | 1.794111 | 1.800126 | 20 | 1/1987 | 1.796202 | 1.792562 | 1.799771 | 22 | 12/1986 | 1.663361 | 1.660900 | 1.666142 | 23 | 11/1986 | 1.661859 | 1.658033 | 1.664858 | 20 | 10/1986 | 1.663147 | 1.658927 | 1.665591 | 23 | 9/1986 | 1.654507 | 1.650310 | 1.659980 | 22 | 8/1986 | 1.651028 | 1.648123 | 1.653012 | 21 | 7/1986 | 1.641187 | 1.635141 | 1.648000 | 23 | 6/1986 | 1.635220 | 1.631887 | 1.636505 | 21 | 5/1986 | 1.634131 | 1.632090 | 1.635791 | 22 | 4/1986 | 1.633667 | 1.628455 | 1.637246 | 22 | 3/1986 | 1.638832 | 1.632664 | 1.646847 | 21 | 2/1986 | 1.638703 | 1.636539 | 1.642928 | 20 | 1/1986 | 1.630481 | 1.625652 | 1.639407 | 23 | 12/1985 | 1.309014 | 1.304163 | 1.312641 | 22 | 11/1985 | 1.305125 | 1.303941 | 1.306227 | 21 | 10/1985 | 1.303818 | 1.302742 | 1.304749 | 23 | 9/1985 | 1.299264 | 1.297210 | 1.303834 | 21 | 8/1985 | 1.299228 | 1.297405 | 1.301185 | 22 | 7/1985 | 1.293751 | 1.291523 | 1.296226 | 23 | 6/1985 | 1.297856 | 1.296309 | 1.299528 | 20 | 5/1985 | 1.299428 | 1.297148 | 1.301028 | 23 | 4/1985 | 1.301493 | 1.299286 | 1.303626 | 22 | 3/1985 | 1.306936 | 1.300491 | 1.311723 | 21 | 2/1985 | 1.311199 | 1.308984 | 1.312948 | 20 | 1/1985 | 1.312621 | 1.309436 | 1.315039 | 23 | 12/1984 | 1.046756 | 1.045284 | 1.048852 | 21 | 11/1984 | 1.045396 | 1.044307 | 1.046856 | 22 | 10/1984 | 1.044462 | 1.042299 | 1.046589 | 23 | 9/1984 | 1.042736 | 1.041347 | 1.043906 | 20 | 8/1984 | 1.043495 | 1.042779 | 1.044767 | 23 | 7/1984 | 1.044531 | 1.043261 | 1.046677 | 22 | 6/1984 | 1.043977 | 1.043138 | 1.044891 | 21 | 5/1984 | 1.042479 | 1.041123 | 1.043750 | 23 | 4/1984 | 1.044333 | 1.043209 | 1.045393 | 21 | 3/1984 | 1.043455 | 1.040406 | 1.044863 | 22 | 2/1984 | 1.039861 | 1.038525 | 1.040907 | 21 | 1/1984 | 1.038154 | 1.037493 | 1.038696 | 22 | 12/1983 | 1.025625 | 1.025003 | 1.026355 | 22 | 11/1983 | 1.025031 | 1.024277 | 1.025901 | 22 | 10/1983 | 1.027032 | 1.026124 | 1.028404 | 21 | 9/1983 | 1.024345 | 1.023328 | 1.025717 | 22 | 8/1983 | 1.024134 | 1.023255 | 1.026090 | 23 | 7/1983 | 1.026134 | 1.024037 | 1.028207 | 21 | 6/1983 | 1.026317 | 1.022555 | 1.029453 | 22 | 5/1983 | 1.028389 | 1.022892 | 1.030341 | 22 | 4/1983 | 1.033154 | 1.029578 | 1.038326 | 21 | 3/1983 | 1.039569 | 1.037658 | 1.041140 | 23 | 2/1983 | 1.036455 | 1.034765 | 1.038365 | 20 | 1/1983 | 1.035022 | 1.032097 | 1.037800 | 21 | 12/1982 | 1.082604 | 1.079353 | 1.085733 | 23 | 11/1982 | 1.074381 | 1.070677 | 1.080186 | 22 | 10/1982 | 1.070631 | 1.070210 | 1.071157 | 21 | 9/1982 | 1.071075 | 1.070401 | 1.071606 | 22 | 8/1982 | 1.071780 | 1.071020 | 1.072555 | 22 | 7/1982 | 1.071984 | 1.071179 | 1.073363 | 22 | 6/1982 | 1.073154 | 1.071573 | 1.075837 | 22 | 5/1982 | 1.077105 | 1.075894 | 1.078975 | 21 | 4/1982 | 1.075331 | 1.073586 | 1.077305 | 22 | 3/1982 | 1.074306 | 1.072944 | 1.075845 | 23 | 2/1982 | 1.074011 | 1.073659 | 1.074576 | 20 | 1/1982 | 1.075819 | 1.074760 | 1.077119 | 21 | 12/1981 | 1.057552 | 1.056214 | 1.059319 | 23 | 11/1981 | 1.059970 | 1.056489 | 1.062702 | 21 | 10/1981 | 1.063027 | 1.060979 | 1.064737 | 22 | 9/1981 | 1.061290 | 1.054551 | 1.066781 | 22 | 8/1981 | 1.053069 | 1.051703 | 1.054019 | 21 | 7/1981 | 1.052633 | 1.049804 | 1.054029 | 23 | 6/1981 | 1.048978 | 1.045470 | 1.050431 | 22 | 5/1981 | 1.046157 | 1.045020 | 1.047891 | 21 | 4/1981 | 1.048999 | 1.047891 | 1.050355 | 22 | 3/1981 | 1.049482 | 1.047645 | 1.050720 | 22 | 2/1981 | 1.044690 | 1.041126 | 1.050314 | 20 | 1/1981 | 1.047776 | 1.041793 | 1.051832 | 22 | 12/1980 | 1.074199 | 1.072334 | 1.076249 | 23 | 11/1980 | 1.074623 | 1.070442 | 1.078297 | 20 | 10/1980 | 1.079421 | 1.073335 | 1.083370 | 23 | 9/1980 | 1.083779 | 1.081897 | 1.085184 | 22 | 8/1980 | 1.085768 | 1.083781 | 1.087762 | 21 | 7/1980 | 1.088594 | 1.087842 | 1.089317 | 23 | 6/1980 | 1.089002 | 1.087715 | 1.089775 | 21 | 5/1980 | 1.089026 | 1.086851 | 1.090238 | 22 | 4/1980 | 1.088649 | 1.086840 | 1.090452 | 22 | 3/1980 | 1.090621 | 1.087066 | 1.093067 | 21 | 2/1980 | 1.092902 | 1.091705 | 1.094197 | 21 | 1/1980 | 1.096096 | 1.094254 | 1.098844 | 23 | 3/1979 | 1.088320 | 1.086772 | 1.090143 | 8 | 2/1979 | 1.089189 | 1.074845 | 1.098807 | 20 | 1/1979 | 1.095551 | 1.085286 | 1.117840 | 23 | 12/1978 | 1.094222 | 1.063560 | 1.129106 | 21 | 11/1978 | 1.086049 | 1.065311 | 1.159525 | 22 | 10/1978 | 1.119141 | 1.077029 | 1.187133 | 22 | 9/1978 | 1.061004 | 1.044731 | 1.074808 | 21 | 8/1978 | 1.052845 | 1.034482 | 1.087302 | 23 | 7/1978 | 1.027603 | 1.019604 | 1.036480 | 21 | 6/1978 | 1.009731 | 1.003399 | 1.016712 | 22 | 5/1978 | 0.999608 | 0.988690 | 1.012770 | 23 | 4/1978 | 1.024152 | 1.006056 | 1.040555 | 20 | 3/1978 | 1.021466 | 1.001355 | 1.035939 | 23 | 2/1978 | 1.002585 | 0.989480 | 1.024314 | 20 | 1/1978 | 0.993931 | 0.981568 | 1.016048 | 22 | 12/1977 | 0.992337 | 0.970733 | 1.014473 | 22 | 11/1977 | 0.964512 | 0.958811 | 0.970582 | 22 | 10/1977 | 0.956345 | 0.948783 | 0.964370 | 21 | 9/1977 | 0.943096 | 0.940035 | 0.947118 | 22 | 8/1977 | 0.947724 | 0.940097 | 0.956163 | 23 | 7/1977 | 0.955020 | 0.939999 | 0.966020 | 21 | 6/1977 | 0.936518 | 0.934664 | 0.940419 | 22 | 5/1977 | 0.936421 | 0.933245 | 0.938511 | 22 | 4/1977 | 0.932165 | 0.928417 | 0.937104 | 21 | 3/1977 | 0.928094 | 0.926391 | 0.929460 | 23 | 2/1977 | 0.925317 | 0.921176 | 0.927976 | 20 | 1/1977 | 0.929436 | 0.919324 | 0.944368 | 21 | 12/1976 | 0.962579 | 0.954931 | 0.969285 | 23 | 11/1976 | 0.954890 | 0.951567 | 0.959692 | 22 | 10/1976 | 0.952353 | 0.944727 | 0.956561 | 21 | 9/1976 | 0.944001 | 0.937860 | 0.951005 | 22 | 8/1976 | 0.934853 | 0.930721 | 0.938422 | 22 | 7/1976 | 0.930752 | 0.925280 | 0.936072 | 22 | 6/1976 | 0.933397 | 0.929790 | 0.935695 | 22 | 5/1976 | 0.938963 | 0.931158 | 0.948671 | 21 | 4/1976 | 0.943135 | 0.938722 | 0.950317 | 22 | 3/1976 | 0.950979 | 0.935070 | 0.967992 | 23 | 2/1976 | 0.972054 | 0.966286 | 0.977669 | 20 | 1/1976 | 0.978422 | 0.967076 | 0.986438 | 22 | 12/1975 | 0.833290 | 0.829543 | 0.836238 | 23 | 11/1975 | 0.843679 | 0.832370 | 0.854018 | 20 | 10/1975 | 0.844317 | 0.828689 | 0.853561 | 23 | 9/1975 | 0.836919 | 0.816982 | 0.850006 | 22 | 8/1975 | 0.851473 | 0.846615 | 0.857585 | 21 | 7/1975 | 0.884652 | 0.851292 | 0.917876 | 23 | 6/1975 | 0.929566 | 0.920594 | 0.932527 | 21 | 5/1975 | 0.926097 | 0.914031 | 0.936759 | 22 | 4/1975 | 0.912865 | 0.906148 | 0.923178 | 22 | 3/1975 | 0.925507 | 0.918044 | 0.936900 | 21 | 2/1975 | 0.914822 | 0.895908 | 0.935565 | 20 | 1/1975 | 0.899667 | 0.882083 | 0.922622 | 23 | 12/1974 | 0.799793 | 0.784681 | 0.815024 | 22 | 11/1974 | 0.782745 | 0.773897 | 0.793413 | 21 | 10/1974 | 0.768537 | 0.760717 | 0.774747 | 23 | 9/1974 | 0.756513 | 0.753405 | 0.761097 | 21 | 8/1974 | 0.766772 | 0.756069 | 0.781091 | 22 | 7/1974 | 0.779451 | 0.774983 | 0.788373 | 23 | 6/1974 | 0.774638 | 0.765784 | 0.782149 | 20 | 5/1974 | 0.790024 | 0.774379 | 0.809047 | 23 | 4/1974 | 0.776339 | 0.766626 | 0.791433 | 22 | 3/1974 | 0.762467 | 0.747248 | 0.781718 | 21 | 2/1974 | 0.740380 | 0.728216 | 0.757514 | 20 | 1/1974 | 0.726275 | 0.704268 | 0.760935 | 23 | 12/1973 | 0.788567 | 0.777327 | 0.797247 | 21 | 11/1973 | 0.817604 | 0.795743 | 0.854011 | 22 | 10/1973 | 0.861863 | 0.851142 | 0.870196 | 23 | 9/1973 | 0.854167 | 0.843464 | 0.868386 | 20 | 8/1973 | 0.851847 | 0.831507 | 0.877326 | 23 | 7/1973 | 0.878154 | 0.856534 | 0.899714 | 22 | 6/1973 | 0.827874 | 0.811455 | 0.860661 | 21 | 5/1973 | 0.789701 | 0.777036 | 0.804689 | 23 | 4/1973 | 0.779060 | 0.773890 | 0.782153 | 21 | 3/1973 | 0.789993 | 0.781404 | 0.792839 | 22 | 2/1973 | 0.752049 | 0.724201 | 0.789343 | 20 | 1/1973 | 0.716711 | 0.713572 | 0.724129 | 23 | 12/1972 | 0.794396 | 0.792776 | 0.796040 | 21 | 11/1972 | 0.795182 | 0.794380 | 0.796489 | 22 | 10/1972 | 0.796624 | 0.793898 | 0.799521 | 22 | 9/1972 | 0.800384 | 0.797977 | 0.801636 | 21 | 8/1972 | 0.801712 | 0.800353 | 0.802749 | 23 | 7/1972 | 0.804084 | 0.802602 | 0.805370 | 21 | 6/1972 | 0.804486 | 0.798375 | 0.807616 | 22 | 5/1972 | 0.804757 | 0.803194 | 0.806178 | 23 | 4/1972 | 0.803440 | 0.799952 | 0.805639 | 20 | 3/1972 | 0.805170 | 0.801980 | 0.810257 | 23 | 2/1972 | 0.800973 | 0.796986 | 0.803089 | 21 | 1/1972 | 0.790892 | 0.783298 | 0.796812 | 21 | 12/1971 | 0.719435 | 0.708701 | 0.729183 | 23 | 11/1971 | 0.705660 | 0.703809 | 0.709104 | 22 | 10/1971 | 0.704483 | 0.703144 | 0.705601 | 21 | 9/1971 | 0.699442 | 0.694683 | 0.706673 | 22 | 8/1971 | 0.691913 | 0.685252 | 0.697755 | 22 | 7/1971 | 0.684227 | 0.682938 | 0.685580 | 22 | 6/1971 | 0.681843 | 0.679030 | 0.683088 | 22 | 5/1971 | 0.680208 | 0.676170 | 0.684419 | 21 | 4/1971 | 0.675880 | 0.675213 | 0.676277 | 22 | 3/1971 | 0.676104 | 0.675521 | 0.676406 | 23 | 2/1971 | 0.675775 | 0.675355 | 0.676370 | 20 | 1/1971 | 0.675244 | 0.674485 | 0.675895 | 21 | 12/1970 | 0.675528 | 0.674753 | 0.676376 | 23 | 11/1970 | 0.676536 | 0.676312 | 0.676788 | 21 | 10/1970 | 0.676132 | 0.675866 | 0.676432 | 22 | 9/1970 | 0.675821 | 0.675513 | 0.676228 | 22 | 8/1970 | 0.675169 | 0.674768 | 0.676048 | 21 | 7/1970 | 0.674828 | 0.674473 | 0.675193 | 23 | 6/1970 | 0.674620 | 0.674036 | 0.674956 | 22 | 5/1970 | 0.674569 | 0.674264 | 0.674974 | 21 | 4/1970 | 0.673738 | 0.672427 | 0.674521 | 22 | 3/1970 | 0.671904 | 0.670890 | 0.672517 | 22 | 2/1970 | 0.670912 | 0.670716 | 0.671135 | 20 | 1/1970 | 0.670842 | 0.670436 | 0.671169 | 22 | 12/1969 | 0.672627 | 0.672014 | 0.673787 | 23 | 11/1969 | 0.672673 | 0.672259 | 0.673121 | 20 | 10/1969 | 0.669784 | 0.666044 | 0.672810 | 23 | 9/1969 | 0.659105 | 0.658638 | 0.664890 | 22 | 8/1969 | 0.664131 | 0.657955 | 0.676839 | 21 | 7/1969 | 0.676723 | 0.676070 | 0.677257 | 23 | 6/1969 | 0.676718 | 0.676344 | 0.677112 | 21 | 5/1969 | 0.676828 | 0.670900 | 0.678138 | 22 | 4/1969 | 0.676875 | 0.676152 | 0.677898 | 22 | 3/1969 | 0.676651 | 0.676417 | 0.676973 | 21 | 2/1969 | 0.677554 | 0.676907 | 0.678289 | 20 | 1/1969 | 0.678781 | 0.678337 | 0.679198 | 23 | 12/1968 | 0.678425 | 0.678085 | 0.679069 | 22 | 11/1968 | 0.678124 | 0.677668 | 0.679005 | 21 | 10/1968 | 0.677574 | 0.677121 | 0.678099 | 23 | 9/1968 | 0.678132 | 0.677671 | 0.678622 | 21 | 8/1968 | 0.677088 | 0.676613 | 0.678192 | 22 | 7/1968 | 0.677350 | 0.677006 | 0.677964 | 23 | 6/1968 | 0.677866 | 0.677082 | 0.678865 | 20 | 5/1968 | 0.679806 | 0.678666 | 0.680763 | 23 | 4/1968 | 0.680196 | 0.679651 | 0.680805 | 22 | 3/1968 | 0.680583 | 0.679933 | 0.681306 | 21 | 2/1968 | 0.680041 | 0.679738 | 0.680368 | 21 | 1/1968 | 0.679932 | 0.679356 | 0.680949 | 23 | 12/1967 | 0.683802 | 0.683152 | 0.684364 | 21 | 11/1967 | 0.689071 | 0.684131 | 0.692664 | 22 | 10/1967 | 0.691471 | 0.691373 | 0.691635 | 22 | 9/1967 | 0.691356 | 0.691214 | 0.691533 | 21 | 8/1967 | 0.691314 | 0.691106 | 0.691558 | 23 | 7/1967 | 0.691289 | 0.690805 | 0.691705 | 21 | 6/1967 | 0.691860 | 0.691524 | 0.692165 | 22 | 5/1967 | 0.691653 | 0.691278 | 0.692045 | 23 | 4/1967 | 0.690812 | 0.690394 | 0.691373 | 20 | 3/1967 | 0.690470 | 0.690293 | 0.690602 | 23 | 2/1967 | 0.690414 | 0.690117 | 0.690871 | 20 | 1/1967 | 0.689756 | 0.689541 | 0.690131 | 22 | 12/1966 | 0.690123 | 0.689865 | 0.690382 | 22 | 11/1966 | 0.690251 | 0.689856 | 0.690664 | 22 | 10/1966 | 0.690145 | 0.689783 | 0.690447 | 21 | 9/1966 | 0.690835 | 0.689850 | 0.691610 | 22 | 8/1966 | 0.691809 | 0.691247 | 0.692092 | 23 | 7/1966 | 0.691733 | 0.691277 | 0.692083 | 21 | 6/1966 | 0.690904 | 0.690522 | 0.691210 | 22 | 5/1966 | 0.690252 | 0.690011 | 0.690451 | 22 | 4/1966 | 0.690259 | 0.690108 | 0.690409 | 21 | 3/1966 | 0.690586 | 0.690299 | 0.690828 | 23 | 2/1966 | 0.690662 | 0.690502 | 0.690884 | 20 | 1/1966 | 0.691006 | 0.690531 | 0.691406 | 21 | 12/1965 | 0.691028 | 0.690701 | 0.691234 | 23 | 11/1965 | 0.691140 | 0.690990 | 0.691266 | 22 | 10/1965 | 0.690826 | 0.690617 | 0.691072 | 21 | 9/1965 | 0.690558 | 0.690237 | 0.690751 | 22 | 8/1965 | 0.690366 | 0.690203 | 0.690770 | 22 | 7/1965 | 0.690604 | 0.690335 | 0.690907 | 22 | 6/1965 | 0.690858 | 0.690593 | 0.691185 | 22 | 5/1965 | 0.691573 | 0.691018 | 0.691873 | 21 | 4/1965 | 0.691975 | 0.691832 | 0.692140 | 22 | 3/1965 | 0.691826 | 0.691538 | 0.692081 | 23 | 2/1965 | 0.691964 | 0.691870 | 0.692139 | 20 | 1/1965 | 0.691928 | 0.691789 | 0.692048 | 21 | 12/1964 | 0.692898 | 0.692804 | 0.693027 | 23 | 11/1964 | 0.692717 | 0.692563 | 0.692926 | 21 | 10/1964 | 0.692617 | 0.692460 | 0.692752 | 22 | 9/1964 | 0.692390 | 0.692261 | 0.692498 | 22 | 8/1964 | 0.692314 | 0.692214 | 0.692486 | 21 | 7/1964 | 0.692360 | 0.692182 | 0.692471 | 23 | 6/1964 | 0.692323 | 0.692132 | 0.692563 | 22 | 5/1964 | 0.692648 | 0.692570 | 0.692718 | 21 | 4/1964 | 0.692694 | 0.692628 | 0.692745 | 22 | 3/1964 | 0.692920 | 0.692662 | 0.693275 | 22 | 2/1964 | 0.693181 | 0.693072 | 0.693298 | 20 | 1/1964 | 0.693132 | 0.693028 | 0.693253 | 23 | 12/1963 | 0.691365 | 0.691167 | 0.691448 | 22 | 11/1963 | 0.691300 | 0.691155 | 0.691402 | 21 | 10/1963 | 0.690978 | 0.690786 | 0.691133 | 23 | 9/1963 | 0.691046 | 0.690869 | 0.691162 | 21 | 8/1963 | 0.691109 | 0.690972 | 0.691203 | 22 | 7/1963 | 0.691196 | 0.691069 | 0.691370 | 23 | 6/1963 | 0.691236 | 0.691070 | 0.691465 | 20 | 5/1963 | 0.691316 | 0.691107 | 0.691535 | 23 | 4/1963 | 0.691112 | 0.691019 | 0.691274 | 22 | 3/1963 | 0.690908 | 0.690687 | 0.691081 | 21 | 2/1963 | 0.690699 | 0.690524 | 0.690824 | 20 | 1/1963 | 0.690667 | 0.690361 | 0.691010 | 23 | 12/1962 | 0.689227 | 0.688831 | 0.689846 | 21 | 11/1962 | 0.688493 | 0.688064 | 0.688809 | 22 | 10/1962 | 0.688601 | 0.688318 | 0.688892 | 23 | 9/1962 | 0.688815 | 0.688684 | 0.688902 | 20 | 8/1962 | 0.689050 | 0.688792 | 0.689294 | 23 | 7/1962 | 0.689734 | 0.689177 | 0.690023 | 22 | 6/1962 | 0.689482 | 0.689210 | 0.689760 | 21 | 5/1962 | 0.689330 | 0.689136 | 0.689646 | 23 | 4/1962 | 0.689228 | 0.689100 | 0.689335 | 21 | 3/1962 | 0.689074 | 0.688871 | 0.689413 | 22 | 2/1962 | 0.688887 | 0.688776 | 0.689031 | 20 | 1/1962 | 0.689235 | 0.688864 | 0.689477 | 23 | 12/1961 | 0.690563 | 0.690307 | 0.690858 | 21 | 11/1961 | 0.690127 | 0.689835 | 0.690453 | 22 | 10/1961 | 0.690028 | 0.689861 | 0.690245 | 22 | 9/1961 | 0.689800 | 0.689622 | 0.690051 | 21 | 8/1961 | 0.690151 | 0.689522 | 0.690979 | 23 | 7/1961 | 0.690927 | 0.690772 | 0.691087 | 21 | 6/1961 | 0.691046 | 0.690768 | 0.691212 | 22 | 5/1961 | 0.691104 | 0.690913 | 0.691250 | 23 | 4/1961 | 0.691086 | 0.690864 | 0.691232 | 20 | 3/1961 | 0.689385 | 0.679699 | 0.691626 | 23 | 2/1961 | 0.680103 | 0.679553 | 0.680644 | 20 | 1/1961 | 0.680835 | 0.680124 | 0.681071 | 22 | 12/1960 | 0.679741 | 0.679536 | 0.679959 | 22 | 11/1960 | 0.679912 | 0.679690 | 0.680184 | 22 | 10/1960 | 0.679474 | 0.679153 | 0.680036 | 21 | 9/1960 | 0.679760 | 0.679580 | 0.679919 | 22 | 8/1960 | 0.679477 | 0.679238 | 0.679588 | 23 | 7/1960 | 0.679677 | 0.679545 | 0.679766 | 21 | 6/1960 | 0.679550 | 0.679483 | 0.679688 | 22 | 5/1960 | 0.679543 | 0.679412 | 0.679641 | 22 | 4/1960 | 0.679600 | 0.679514 | 0.679664 | 21 | 3/1960 | 0.679330 | 0.679211 | 0.679496 | 23 | 2/1960 | 0.679205 | 0.679084 | 0.679299 | 21 | 1/1960 | 0.678982 | 0.678650 | 0.679334 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar EUR / BWP mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |