fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 69.84 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
31.103 XAU=2 329 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 25 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 25 April 2024
1 EUR-Euro-Gebiet [Euro / €]=35 023.32 BYR-Weißrussland (->BYN) [Weißrusscher Rubel]1 EUR=35 023.32 BYR
1 BYR-Weißrussland (->BYN) [Weißrusscher Rubel]=0 EUR-Euro-Gebiet [Euro / €]1 BYR=02.9E-5 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1995-01-02 / 2024-04-25

MonatDurchschnitt EUR/BYR=Min EUR/BYR=Max EUR/BYR=Anzahl der Arbeitstage
4/202435107.28052634773.60000035600.07000019
3/202435563.29095235328.38000035870.89000021
2/202435311.94714335068.00000035507.95000021
1/202435736.84000034293.73000036548.24000023
12/202335986.49285735409.54000036676.36000021
11/202335618.66136434748.55000036148.57000022
10/202334774.75909134478.87000035022.97000022
9/202326960.89809526582.39000027391.11000021
8/202327535.89826127262.77000027863.18000023
7/202327898.97476227260.65000028355.87000021
6/202327372.55454526957.26000027722.10000022
5/202327416.88391326973.85000027876.39000023
4/202327682.62150027480.19000027997.64000020
3/202327042.94304326642.29000027564.51000023
2/202327019.78700026632.73000027526.45000020
1/202327200.71045526549.76000027511.85000022
12/202226748.45142926452.86000027022.64000021
11/202225778.16363624665.34000026365.70000022
10/202224916.02000024573.80000025397.83000021
9/202224952.69636424103.80000025641.00000022
8/202225523.65565225016.04000026051.76000023
7/202228067.55564625212.60000035276.03000021
6/202235675.08909135162.05000036297.36000022
5/202235682.63363634941.49000036357.16000022
4/202235793.85578935309.18000036324.86000019
3/202235458.84956533111.77000036510.30000023
2/202229777.71200029059.23000034954.64000020
1/202229273.50523828920.96000029511.37000021
12/202128655.10260928475.88000029012.46000023
11/202128270.63772727892.05000028981.57000022
10/202128521.96190528017.55000029235.98000021
9/202129459.07954529096.25000029891.58000022
8/202129552.63318229306.39000029953.24000022
7/202129951.04181829518.47000030475.06000022
6/202130286.56272729863.98000030929.25000022
5/202130547.62523829264.63000030873.58000021
4/202131122.72400030778.50000031611.44000020
3/202130977.97087030769.08000031393.08000023
2/202131423.65900031045.12000031785.00000020
1/202131224.57600030642.56000031832.04000020
12/202031065.75954530554.23000031684.98000022
11/202030455.75000030003.30000031028.20000021
10/202030329.95681829995.68000030902.90000022
9/202030692.83500030015.72000031525.81000022
8/202029650.32238128611.44000031641.00000021
7/202027616.48217427104.00000029027.60000023
6/202026775.13909126544.00000027099.16000022
5/202026402.81650026060.56000026837.76000020
4/202027018.93350026211.16000028433.60000020
3/202026777.62363624758.14000028646.64000022
2/202023966.48600023693.65000024551.63000020
1/202023521.03909123299.42000023687.58000022
12/201923419.10300023196.63000023665.55000020
11/201922734.58095222508.18000023220.35000021
10/201922719.32913022545.30000022898.89000023
9/201922864.92666722483.10000023379.71000021
8/201922882.73000022601.26000023169.51000022
7/201922835.31608722567.67000023150.85000023
6/201923333.72300023101.71000023689.54000020
5/201923411.12863623152.60000023690.34000022
4/201923778.03250023386.66000024098.55000020
3/201924031.46476223826.79000024354.46000021
2/201924433.44250024245.57000024771.97000020
1/201924643.85954524432.98000024979.78000022
12/201824280.29105323923.99000024785.05000019
11/201824080.30700022996.97400024339.20000022
10/201824381.99739123996.50000024844.28000023
9/201823692.16509922661.52882424955.13000020
8/201823295.43760822800.68189623762.09384523
7/201823186.70937722972.91461323328.67339222
6/201823360.64899823091.33487723598.62963121
5/201823665.98958823328.40387124220.54834522
4/201823937.66560623535.80875924155.89054720
3/201824105.62682123785.10863324326.89656621
2/201824388.94367323808.16435225011.27547620
1/201824268.41784923910.81349024749.75760022
12/201723894.39540823832.07418023910.81349019
11/201723282.71910922682.52721023937.68165022
10/201722984.59180522634.41286023368.81690022
9/201723014.89381122761.97332023190.40074021
8/201722834.46491822628.74538023143.82012023
7/201722464.42947721992.99015122678.38757021
6/201721296.85413120902.06296822126.59051722
5/201720734.64111920359.86456221055.06524522
4/201720170.67097019985.50585220456.24547418
3/201720217.25584519903.34333220368.54436423
2/201720147.95253519661.42040120880.97247220
1/201720736.10168020570.45548321143.24482322
12/201620771.97956520417.02702021208.36218721
11/201620864.03795320465.00526421153.60356822
10/201621982.16050920857.78413222587.01117621
9/201622513.49953022327.28829922705.32848322
8/201622521.07049522194.66087122753.52599623
7/201622228.76630822072.05903822420.98809521
6/201622369.71246322047.70346622560.53952722
5/201622017.17308021790.64024722267.18824322
4/201622509.60338221913.21687823004.35361821
3/201622951.60502822502.67917723441.39168721
2/201624006.70610722986.34019924867.98744321
1/201621669.75711220117.15132023459.34338120
12/201519902.08459819134.72898320368.06364222
11/201519123.05276018862.69017919388.71742621
10/201519510.50261519060.59369919957.75403522
9/201519823.63112119524.11964020137.71583222
8/201518080.56740616728.15335519559.77247021
7/201516809.37997716493.83779017307.48253223
6/201517170.83512916276.87957717605.98738822
5/201515999.02317515697.45574116346.60395220
4/201515530.26269015146.61762216018.87253920
3/201516140.22921515848.04213616780.18090022
2/201517237.48732216641.34963517864.73611820
1/201516000.93162313003.30625017672.16539421
12/201413488.34782013294.16436913761.15382021
11/201413489.14960913325.36631013646.71696520
10/201413525.64863013349.36293313732.62079923
9/201413559.00036813325.84482713749.30180222
8/201413817.16359813728.14406413904.86270421
7/201413899.16278013788.19006713984.71237223
6/201413815.36428313723.43232213940.83395021
5/201413786.91088413674.68804913968.55078021
4/201413737.48340513555.39655113836.66369520
3/201413581.87154913445.01217413712.56506921
2/201413276.69553513031.52809013475.64973420
1/201413058.55458712991.34430713170.82172622
12/201312965.05381112667.84523713171.00963920
11/201312558.65510012392.44504512726.93607721
10/201312513.02455612330.65685112728.30952823
9/201312074.12808511827.97512212297.12432521
8/201311869.16720111686.85707611954.90623122
7/201311615.57980111411.24880111835.23856523
6/201311514.92241911310.33389311710.09458720
5/201311274.55350211142.17894311436.79847922
4/201311277.05082111139.16950311388.25290721
3/201311208.43739111056.74374611331.26413120
2/201311558.28285211281.72481711837.84926020
1/201311502.22747511229.40505411735.50336122
12/201211274.02253211131.74665211435.11792419
11/201211001.82726110884.04133511194.88772022
10/201211118.42927610990.77515111257.73271723
9/201210847.00081010533.74711611007.45101220
8/201210335.04287210129.23399510606.54178923
7/201210234.25640110019.59097710483.14845122
6/201210406.38891310270.94216610550.35117321
5/201210452.51414210321.30076110666.10577222
4/201210591.84327210459.32560910810.14061619
3/201210701.50114910520.43961510893.38833122
2/201210946.52537810844.55201911099.45142121
1/201210828.73861110639.20087111015.40105722
12/201111158.73235410749.83491511595.45963521
11/201111810.15132011477.52469312075.47645022
10/20118048.8044397569.30432711826.89803021
9/20117400.9157897200.1961797620.39591122
8/20117201.8736767010.7284457371.89163223
7/20117088.0598416970.3266307161.31638321
6/20117159.2052117033.8917207299.09662022
5/20114905.7396524333.1200107149.03115022
4/20114402.8978604307.9209604502.13806319
3/20114235.8110154173.7360504328.98217023
2/20114116.1098254051.3043004182.54766020
1/20114022.8851893895.4295404127.66752021
12/20103978.2837823928.7300004041.39610023
11/20104134.4778463938.3246704304.70453022
10/20104171.8306144129.0164804216.67103021
9/20103950.1463653851.4591804112.20577022
8/20103860.2770353816.0261303952.07815022
7/20103823.6539473708.3139603882.17079022
6/20103681.3549333597.2608703738.77645022
5/20103767.0980353665.6598903944.03764021
4/20104012.4311343977.3373204023.88010020
3/20104001.3943993975.8753404074.89792023
2/20103983.6231203932.9896204039.51074020
1/20104080.0786184016.4611904159.92026020
12/20094153.7308614101.9182904215.89816022
11/20094076.6841124013.3602604179.39864021
10/20094056.8588554015.4486704084.40874022
9/20094064.6238854026.4176504097.90730022
8/20094043.7702053990.3357304113.03547021
7/20094001.5433603950.9708504039.50188023
6/20093952.1697573870.2373004013.28238022
5/20093794.4772813710.7795403917.57050020
4/20093735.0890023661.8644603815.78829020
3/20093701.1584863591.7260203835.79414022
2/20093595.4907603553.8900003648.41091020
1/20093473.7962632912.5578003649.50234021
12/20082939.8769092704.8000503232.19482021
11/20082704.5380512650.8955802771.24085020
10/20082820.0279192629.2633802999.06114023
9/20083031.7649112946.2974703122.46435022
8/20083163.9839233075.7539703301.77144021
7/20083346.3202673290.3823503400.20244023
6/20083315.4053953269.9989303367.66901021
5/20083327.7931613280.1421803372.18795021
4/20083380.2818263325.9251603417.12172022
3/20083337.2387303254.7177903406.23741019
2/20083170.7297283117.1358203257.55407021
1/20083166.8997853098.4798103209.93954122
12/20073138.9167143088.1606503179.72696819
11/20073160.7117293108.1981203197.95747022
10/20073062.0476023037.8014003112.53861023
9/20072982.9661062922.2179903043.41654020
8/20072923.7575682870.9101602962.93444023
7/20072934.4122782769.3700002965.56343022
6/20072877.9961062844.6522102902.38114021
5/20072897.7846322878.6242802924.34494022
4/20072898.3713422862.0068102929.76892019
3/20072840.8562372808.1777802868.06938022
2/20072802.8256602771.4601602831.66212020
1/20072786.9339802759.9146702839.10728022
12/20062829.5765102794.7531702852.24790019
11/20062757.9837332721.3584302825.26526022
10/20062702.0668752682.5284402729.76050022
9/20062727.6705292701.9343602753.47693021
8/20062744.2143852714.3473602765.27964023
7/20062719.9313562679.6992202746.88863021
6/20062711.8192792679.8932102762.63431022
5/20062743.4473742704.4553802775.73079022
4/20062638.8296082594.6407602693.22391018
3/20062585.1338752563.0557002620.48065023
2/20062569.4481702549.2358202607.29125020
1/20062604.0122832527.5620602654.34081022
12/20052552.5042652511.9487702584.21149021
11/20052533.7486112499.6868102592.84645022
10/20052588.5088972567.6204502622.21815021
9/20052639.3384032585.2971002707.24823022
8/20052646.3799352617.0397002697.29484023
7/20052592.1994332554.6748902635.46939021
6/20052617.1433922593.5699602654.85416022
5/20052734.8825962649.5737402808.46465022
4/20052789.6678762755.8378202817.96865021
3/20052849.0300172788.0056802895.17263021
2/20052823.4945122769.5260302877.12162020
1/20052854.6240502813.5187802947.44130021
12/20042922.0048632871.4993802973.19409023
11/20042831.4897902761.7935902904.81445022
10/20042715.0764492662.3265302785.11837021
9/20042648.8529642614.1848502679.77572022
8/20042633.2359562568.2735202676.94270022
7/20042634.7060462589.6742002681.70890022
6/20042622.1921212589.9033102659.50821022
5/20042590.5201292548.7486502641.83438021
4/20042583.5213962551.0115532651.89314420
3/20042642.8944992610.4392222679.83373123
2/20042726.1978392674.5154012776.24672720
1/20042724.3882072675.3458262776.68348221
12/20032648.4697082576.8435552731.66789121
11/20032504.3538532440.5872882576.53516120
10/20032483.8644132442.6683042513.40445923
9/20032353.5722212256.3835522461.32235722
8/20032316.4501432267.7236652361.02364921
7/20032354.9288602306.7406282385.97496623
6/20032399.2558722344.6040432433.67437821
5/20032356.5894882262.3006622433.67437821
4/20032189.3677562161.5600002258.56558820
3/20032145.5909522094.4900002161.56000021
2/20032095.4910002082.3800002116.89000020
1/20032044.0350002001.6300002086.50000022
12/20021942.7055001902.2900002000.41000020
11/20021889.9328571870.8800001904.40000021
10/20021823.0021741794.2800001874.91000023
9/20021806.8452381776.6500001837.48000021
8/20021784.7804551757.5600001813.30000022
7/20021783.4378261722.6500001841.85000023
6/20021704.8830001660.5500001790.00000020
5/20021604.4009091574.9700001662.88000022
4/20021518.7085711468.2500001576.05000021
3/20021462.9360001443.8600001478.88000020
2/20021437.3675001408.6700001451.64000020
1/20021410.4295451378.5100001444.08000022
12/20011379.0489471360.2700001399.72000019
11/20011328.7620451293.3950001362.18000022
10/20011293.3950001293.3950001293.39500023
9/20011293.3950001293.3950001293.39500020
8/20011293.3950001293.3950001293.39500023
7/20011293.3950001293.3950001293.39500022
6/20011293.3950001293.3950001293.39500021
5/20011293.3950001293.3950001293.39500022
4/20011293.3950001293.3950001293.39500019
3/20011293.3950001293.3950001293.39500022
2/20011293.3950001293.3950001293.39500020
1/20011293.3950001293.3950001293.39500022
12/2000880.783050880.783050880.78305019
11/2000880.783050880.783050880.78305022
10/2000880.783050880.783050880.78305022
9/2000880.783050880.783050880.78305021
8/2000880.783050880.783050880.78305023
7/2000880.783050880.783050880.78305021
6/2000880.783050880.783050880.78305022
5/2000880.783050880.783050880.78305022
4/2000880.783050880.783050880.78305018
3/2000880.783050880.783050880.78305023
2/2000880.783050880.783050880.78305021
1/2000880.783050880.783050880.78305021
12/1999290.865325290.865325290.86532523
11/1999290.865325290.865325290.86532522
10/1999290.865325290.865325290.86532521
9/1999290.865325290.865325290.86532522
8/1999290.865325290.865325290.86532522
7/1999290.865325290.865325290.86532522
6/1999290.865325290.865325290.86532522
5/1999290.865325290.865325290.86532521
4/1999290.865325290.865325290.86532522
3/1999290.865325290.865325290.86532523
2/1999290.865325290.865325290.86532520
1/1999290.865325290.865325290.86532521
12/199850.89889850.85056450.95288223
11/199850.89082450.82104550.98386021
10/199850.93115550.85896251.01700722
9/199850.76653250.62743350.82402722
8/199850.64618350.53027650.70854121
7/199850.57692650.44827850.67867723
6/199850.57823650.46010350.68917822
5/199850.67324450.51107450.74074021
4/199850.43316650.31819650.53321422
3/199850.42647750.29470550.51425022
2/199850.52816950.49772950.59635820
1/199850.54067950.46423750.61249722
12/199732.37563532.33702232.43727723
11/199732.41176732.37019332.46508320
10/199732.48394932.42257432.53198023
9/199732.48842632.41315232.54279622
8/199732.37789932.24228832.43790621
7/199732.32312832.22209232.43629923
6/199732.51164032.43478232.55205921
5/199732.58043432.52382532.63663722
4/199732.57853532.53757432.63325622
3/199732.65176932.59782332.71684921
2/199732.65768132.61321732.74547620
1/199732.74289132.67053532.79109623
12/199617.51412717.47616417.55699522
11/199617.55883817.51223517.58815721
10/199617.62400417.59281217.65349923
9/199617.67367617.64976117.69237021
8/199617.70677617.69762317.71896422
7/199617.68214317.65328817.71200423
6/199617.67026717.65705417.68004320
5/199617.69458017.66570817.71356323
4/199617.72248517.70448117.73428422
3/199617.73364017.72316917.74389621
2/199617.73408517.72198717.75140121
1/199617.74561617.73778017.75775923
12/199514.46887714.46548414.47380021
11/199514.46802814.44894714.48558422
10/199514.45099514.42791714.47060022
9/199514.43087814.41556014.45137421
8/199514.43840514.42266914.46516223
7/199514.45978414.44759314.46741521
6/199514.44334814.42387714.46745122
5/199514.43806214.41608114.46843323
4/199514.44204714.43067414.45321820
3/199514.42168214.38182114.44197323
2/199514.37742714.35158614.39783720
1/199514.35182614.34229314.36143522

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / BYR mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.