fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 69.18 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
31.103 XAU=2 297 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 23 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 23 April 2024
1 USD-USA [US Dollar / $]=7.2469 CNY-China [Chinesischer Yuan Renminbi (RMB) / ¥]1 USD=7.246862 CNY
1 CNY-China [Chinesischer Yuan Renminbi (RMB) / ¥]=0.138 USD-USA [US Dollar / $]1 CNY=0.137991 USD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-23

MonatDurchschnitt USD/CNY=Min USD/CNY=Max USD/CNY=Anzahl der Arbeitstage
4/20247.2368137.2281947.24686217
3/20247.2028777.1775387.22951121
2/20247.1933997.1773417.19901921
1/20247.1682047.1048877.19518223
12/20237.1414067.1028437.17771421
11/20237.2255817.1275387.31897122
10/20237.3088317.2912357.31897522
9/20237.2977137.2555337.33978021
8/20237.2508107.1668197.29727023
7/20237.1879557.1362627.24901421
6/20237.1633207.0672677.26882022
5/20236.9861906.9104787.10718023
4/20236.8877076.8518596.92392720
3/20236.8943246.8307756.96560523
2/20236.8362686.7235176.95262520
1/20236.7952276.7254486.90972022
12/20226.9752916.8987447.07528221
11/20227.1739867.0452717.31744122
10/20227.1940497.1159547.30879221
9/20227.0197086.8989407.23460522
8/20226.8016656.7390216.91408023
7/20226.7334946.6931616.76929121
6/20226.6948266.6402206.73717922
5/20226.6958646.6084696.79198722
4/20226.4348406.3618356.61716719
3/20226.3450856.3126686.37949223
2/20226.3442476.3103856.36711120
1/20226.3566626.3219836.37976121
12/20216.3689036.3479956.37778023
11/20216.3891926.3711176.40298622
10/20216.4216156.3801006.44932921
9/20216.4575606.4334406.47001222
8/20216.4762386.4603386.49935722
7/20216.4741746.4568246.50287922
6/20216.4243896.3838856.47586022
5/20216.4310576.3701346.49995821
4/20216.5158896.4669766.57202520
3/20216.5103796.4655546.57133123
2/20216.4586906.4353936.47041620
1/20216.4687706.4310326.49527520
12/20206.5410346.5250396.57077222
11/20206.6020486.5554626.69086921
10/20206.7281916.6553326.80897322
9/20206.8122866.7595426.84481422
8/20206.9288336.8434676.98447921
7/20207.0096346.9747647.06707423
6/20207.0846367.0597807.13629022
5/20207.1071247.0621607.15876620
4/20207.0758997.0490077.10067720
3/20207.0218896.9226077.11498922
2/20206.9970256.9686457.03475720
1/20206.9216046.8586606.97239622
12/20197.0163116.9614567.05808020
11/20197.0194236.9758067.04192521
10/20197.0978457.0414207.14974023
9/20197.1177837.0670847.17866021
8/20197.0626916.9019667.16129322
7/20196.8772146.8423656.89342623
6/20196.9011756.8543386.93434220
5/20196.8609446.7345586.91785622
4/20196.7172226.6891436.74701120
3/20196.7125206.6916666.73872321
2/20196.7381666.6812756.78937120
1/20196.7888436.7035176.87513222
12/20186.8865266.8354816.91177219
11/20186.9395366.8942806.96378222
10/20186.9211226.8688086.97428923
9/20186.8558036.8239306.88165220
8/20186.8486506.7988206.91617323
7/20186.7180206.6135386.83475322
6/20186.4663186.3923626.62419121
5/20186.3742496.3324956.41961822
4/20186.3006316.2766116.33943720
3/20186.3214156.2786246.35034121
2/20186.3224376.2745996.36078520
1/20186.4272506.2888346.52572922
12/20176.5962766.5074636.61997319
11/20176.6216006.5733466.64252622
10/20176.6257516.5787066.65445922
9/20176.5684586.4615266.65953521
8/20176.6715766.5927326.72575923
7/20176.7732216.7277226.80460221
6/20176.8088876.7810206.84195922
5/20176.8851026.8130296.90677822
4/20176.8911736.8829816.90319518
3/20176.8970146.8780426.91477823
2/20176.8726026.8558026.88478720
1/20176.8955116.8389916.96052022
12/20166.9227896.8798556.95933121
11/20166.8427366.7569646.91984522
10/20166.7297566.6700946.78016821
9/20166.6730256.6620936.68071522
8/20166.6481736.6199206.67932023
7/20166.6775286.6505896.70306721
6/20166.5924556.5590066.64739022
5/20166.5305426.4750726.58174022
4/20166.4785546.4612146.49818421
3/20166.5067786.4570936.55169221
2/20166.5498826.4942756.57999821
1/20166.5741366.5209386.59477420
12/20156.4530576.3969816.49002422
11/20156.3710986.3360976.39843121
10/20156.3502746.3234856.36036422
9/20156.3685206.3558646.38251122
8/20156.3392966.2096616.41282821
7/20156.2086576.2016226.21251523
6/20156.2057436.1958156.21052222
5/20156.2033616.1959946.21247420
4/20156.2028886.1940806.21983020
3/20156.2395256.1946246.27558622
2/20156.2521766.2394346.27090720
1/20156.2189766.1931166.25435821
12/20146.1900396.1432166.22566121
11/20146.1264816.1133666.14219320
10/20146.1261276.1114866.14021123
9/20146.1394506.1255896.15250822
8/20146.1553226.1398686.17947021
7/20146.1997496.1719276.21200423
6/20146.2312946.2031046.25408621
5/20146.2378066.2265336.25970321
4/20146.2250256.1966756.26108320
3/20146.1734226.1206266.22860021
2/20146.0812076.0592816.14508120
1/20146.0519516.0428046.06320922
12/20136.0749206.0540216.09330720
11/20136.0936446.0907016.10180721
10/20136.1039826.0836186.12352723
9/20136.1200286.1179836.12484221
8/20136.1216976.1130336.13040222
7/20136.1340456.1257706.14129723
6/20136.1344396.1249166.14886420
5/20136.1403646.1211076.16662922
4/20136.1848936.1650136.20821621
3/20136.2173186.2120026.22580120
2/20136.2341456.2243896.24558120
1/20136.2235146.2157276.23591822
12/20126.2357296.2256346.25900419
11/20126.2363816.2222826.26296922
10/20126.2732826.2372826.33850723
9/20126.3220666.2846876.34918120
8/20126.3600526.3485856.37402123
7/20126.3710126.3476916.38892122
6/20126.3607146.3270666.37520121
5/20126.3187706.2749986.36854022
4/20126.3002206.2794016.31526419
3/20126.3121796.2957946.33279722
2/20126.3002186.2913846.31260521
1/20126.3127566.2963736.33483222
12/20116.3405066.3055886.36599521
11/20116.3556166.3319156.38410222
10/20116.3699166.3486356.38647121
9/20116.3903356.3795106.40326622
8/20116.4043066.3759866.44041023
7/20116.4581996.4370976.46870821
6/20116.4747166.4634306.48293222
5/20116.4952786.4789026.50873222
4/20116.5280386.4909836.54776919
3/20116.5650716.5469716.57497923
2/20116.5823466.5671646.59687520
1/20116.5988206.5813136.63768121
12/20106.6469186.6008286.67452723
11/20106.6535566.6256936.70149422
10/20106.6676566.6412096.69121921
9/20106.7433846.6867976.81148422
8/20106.7877886.7670726.80819022
7/20106.7766816.7710796.78143622
6/20106.8187246.7814366.83308922
5/20106.8278606.8252006.83149721
4/20106.8258476.8238946.82751120
3/20106.8263016.8254996.82711923
2/20106.8292026.8260136.83459720
1/20106.8270506.8264046.82767120
12/20096.8277166.8252896.82999022
11/20096.8273466.8253386.83010421
10/20096.8270346.8234346.82956822
9/20096.8283056.8257796.83101322
8/20096.8324626.8301316.83648421
7/20096.8318986.8305976.83449723
6/20096.8338186.8265126.83742822
5/20096.8244546.8198916.83060120
4/20096.8309056.8229766.83591620
3/20096.8325006.8325006.83250022
2/20096.8367956.8325756.84866820
1/20096.8358036.8230206.83851521
12/20086.8565216.8230226.88698121
11/20086.8291886.8242216.83809120
10/20086.8361496.8169016.85232723
9/20086.8376636.8135236.84902222
8/20086.8518196.8275006.87098721
7/20086.8364746.8113046.86901823
6/20086.8983716.8542886.94650021
5/20086.9720396.9366167.00521321
4/20086.9989846.9826857.01842422
3/20087.0742677.0105167.11098119
2/20087.1659177.1114927.19998621
1/20087.2407337.1817757.29336922
12/20077.3713917.3041117.40950919
11/20077.4204357.3824137.45583322
10/20077.5025317.4630037.52839923
9/20077.5224527.5035957.54970520
8/20077.5730487.5409997.60402823
7/20077.5753487.5581027.60472522
6/20077.6323427.6131807.66319721
5/20077.6741707.6449867.70393022
4/20077.7241557.7039327.73499219
3/20077.7381537.7266127.75197622
2/20077.7501107.7405197.76616520
1/20077.7882577.7705357.81700822
12/20067.8224037.8050877.83600119
11/20067.8631027.8312697.88112122
10/20067.9019467.8737917.91493322
9/20067.9314677.8964847.95422021
8/20067.9727407.9526898.00149323
7/20067.9903877.9700018.00240321
6/20068.0067427.9955958.02138122
5/20068.0153627.9982078.02842922
4/20068.0155858.0039678.02480618
3/20068.0350398.0170198.05032723
2/20068.0510498.0415168.06083220
1/20068.0664968.0607958.07048322
12/20058.0757108.0701878.08081921
11/20058.0837928.0796248.08770322
10/20058.0892938.0840348.09238521
9/20058.0918718.0870708.09561022
8/20058.1016808.0953708.10897323
7/20058.2165218.1055988.27000021
6/20058.2700008.2700008.27000022
5/20058.2700008.2700008.27000022
4/20058.2700008.2700008.27000021
3/20058.2700008.2700008.27000021
2/20058.2700008.2700008.27000020
1/20058.2700008.2700008.27000021
12/20048.2700008.2700008.27000023
11/20048.2700008.2700008.27000022
10/20048.2700008.2700008.27000021
9/20048.2700008.2700008.27000022
8/20048.2700008.2700008.27000022
7/20048.2700008.2700008.27000022
6/20048.2700008.2700008.27000022
5/20048.2700008.2700008.27000021
4/20048.2700008.2700008.27000020
3/20048.2700008.2700008.27000023
2/20048.2700008.2700008.27000020
1/20048.2700008.2700008.27000021
12/20038.2700008.2700008.27000021
11/20038.2700008.2700008.27000020
10/20038.2700008.2700008.27000023
9/20038.2700008.2700008.27000022
8/20038.2700008.2700008.27000021
7/20038.2700008.2700008.27000023
6/20038.2700008.2700008.27000021
5/20038.2700008.2700008.27000021
4/20038.2700008.2700008.27000020
3/20038.2700008.2700008.27000021
2/20038.2700008.2700008.27000020
1/20038.2700008.2700008.27000022
12/20028.2700008.2700008.27000020
11/20028.2700008.2700008.27000021
10/20028.2700008.2700008.27000023
9/20028.2700008.2700008.27000021
8/20028.2700008.2700008.27000022
7/20028.2700008.2700008.27000023
6/20028.2700008.2700008.27000020
5/20028.2700008.2700008.27000022
4/20028.2700008.2700008.27000021
3/20028.2700008.2700008.27000020
2/20028.2700008.2700008.27000020
1/20028.2700008.2700008.27000022
12/20018.2700008.2700008.27000019
11/20018.2700008.2700008.27000022
10/20018.2700008.2700008.27000023
9/20018.2700008.2700008.27000020
8/20018.2700008.2700008.27000023
7/20018.2700008.2700008.27000022
6/20018.2700008.2700008.27000021
5/20018.2700008.2700008.27000022
4/20018.2700008.2700008.27000019
3/20018.2700008.2700008.27000022
2/20018.2700008.2700008.27000020
1/20018.2700008.2700008.27000022
12/20008.2700008.2700008.27000019
11/20008.2700008.2700008.27000022
10/20008.2700008.2700008.27000022
9/20008.2700008.2700008.27000021
8/20008.2700008.2700008.27000023
7/20008.2700008.2700008.27000021
6/20008.2700008.2700008.27000022
5/20008.2700008.2700008.27000022
4/20008.2700008.2700008.27000018
3/20008.2700008.2700008.27000023
2/20008.2700008.2700008.27000021
1/20008.2700008.2700008.27000021
12/19998.2700008.2700008.27000023
11/19998.2700008.2700008.27000022
10/19998.2700008.2700008.27000021
9/19998.2700008.2700008.27000022
8/19998.2700008.2700008.27000022
7/19998.2700008.2700008.27000022
6/19998.2700008.2700008.27000022
5/19998.2700008.2700008.27000021
4/19998.2700008.2700008.27000022
3/19998.2700008.2700008.27000023
2/19998.2700008.2700008.27000020
1/19998.2700008.2700008.27000021
12/19988.2700008.2700008.27000023
11/19988.2700008.2700008.27000021
10/19988.2700008.2700008.27000022
9/19988.2700008.2700008.27000022
8/19988.2700008.2700008.27000021
7/19988.2700008.2700008.27000023
6/19988.2700008.2700008.27000022
5/19988.2700008.2700008.27000021
4/19988.2700008.2700008.27000022
3/19988.2700008.2700008.27000022
2/19988.2700008.2700008.27000020
1/19988.2700008.2700008.27000022
12/19978.2700008.2700008.27000023
11/19978.2700008.2700008.27000020
10/19978.2700008.2700008.27000023
9/19978.2700008.2700008.27000022
8/19978.2700008.2700008.27000021
7/19978.2700008.2700008.27000023
6/19978.2700008.2700008.27000021
5/19978.2700008.2700008.27000022
4/19978.2700008.2700008.27000022
3/19978.2700008.2700008.27000021
2/19978.2700008.2700008.27000020
1/19978.2700008.2700008.27000023
12/19968.3289688.3270008.33130022
11/19968.3301318.3054738.36876821
10/19968.3302018.3270008.33672723
9/19968.3340298.3317008.33610021
8/19968.3379238.3363008.34050022
7/19968.3390388.2973648.34520023
6/19968.3423608.3401008.34540020
5/19968.3478138.3300008.35020023
4/19968.3514508.3500008.35390022
3/19968.3495438.3408008.35490021
2/19968.3289908.2337828.34110021
1/19968.3383058.3338008.34150023
12/19958.3351298.3200008.33800021
11/19958.3338708.3316008.34284322
10/19958.3348198.3237098.33850022
9/19958.3351438.2892108.33980021
8/19958.3252748.3000008.33650023
7/19958.3203758.3129818.32230021
6/19958.3205958.3166008.32360022
5/19958.3375268.2916008.42740023
4/19958.4421158.4274008.44600020
3/19958.4482918.4459008.45990023
2/19958.4526738.4033678.45850020
1/19958.4629028.4541328.51361222
12/19948.5024008.4662008.52840022
11/19948.5401228.5290008.58438922
10/19948.5514548.5460008.59714221
9/19948.5540848.4688528.57650022
8/19948.6072268.5675008.63690023
7/19948.6613688.6397008.70010021
6/19948.6835868.6717008.70900022
5/19948.6851788.6698108.71200022
4/19948.7255298.7094008.74090021
3/19948.7241358.7195008.72980023
2/19948.7264558.7164008.75659620
1/19948.7215028.7117008.73180021
12/19935.8210095.8145005.82450023
11/19935.8090235.7825715.84432522
10/19935.8003335.7809845.80130021
9/19935.7969545.7006895.80630022
8/19935.7906235.7756005.80630022
7/19935.7760665.7756005.78584522
6/19935.7577285.7166555.85161122
5/19935.7383175.7211805.76696621
4/19935.7329555.7076005.78150522
3/19935.7454615.7333005.76240023
2/19935.7941395.7352855.89475220
1/19935.7787985.7647025.80385321
12/19925.8166045.7531005.90070023
11/19925.6313405.5684005.75230521
10/19925.5512905.5140005.58153422
9/19925.5003835.3884215.53910022
8/19925.4407075.4068535.46722521
7/19925.4563705.4335005.47580023
6/19925.4893005.4758005.50030022
5/19925.5172505.4930575.53880021
4/19925.5097555.4792005.53280022
3/19925.4871275.4812005.49290022
2/19925.4777705.4616005.48370020
1/19925.4561325.3450335.46860023
12/19915.4234275.4115005.44780022
11/19915.3912785.3488705.42079521
10/19915.3926475.3720965.42415923
9/19915.3854265.3157625.43222521
8/19915.3724915.3568005.39360022
7/19915.3693565.3521575.38753423
6/19915.3671175.3537005.37464320
5/19915.3258215.3007005.34900023
4/19915.2728365.1913035.30830022
3/19915.2451905.2352005.33152621
2/19915.2365795.2352005.26278520
1/19915.2329845.1842345.23520023
12/19905.2352005.2352005.23520021
11/19904.9611154.7004325.24548122
10/19904.7331874.7174934.73390023
9/19904.7369064.7339004.78802420
8/19904.7339004.7339004.73390023
7/19904.7325724.7046744.73390022
6/19904.7338764.7334004.73390021
5/19904.7336574.7283224.73390023
4/19904.7338524.7334004.73390021
3/19904.7339004.7339004.73390022
2/19904.7313604.6830914.73390020
1/19904.7337284.7299494.73390023
12/19894.2087813.7314004.73390021
11/19893.7313773.7309013.73140022
10/19893.7307563.7172413.73140022
9/19893.7322273.7314003.74875821
8/19893.7314003.7314003.73140023
7/19893.7302183.7065693.73140021
6/19893.7314183.7314003.73180022
5/19893.7351773.7314003.81828123
4/19893.7314003.7314003.73140020
3/19893.7314003.7314003.73140023
2/19893.7322193.7314003.74778520
1/19893.7316143.7058023.76171022
12/19883.7314003.7314003.73140022
11/19883.7290313.6916893.73140022
10/19883.7302123.7064603.73140021
9/19883.7297413.6948953.73140022
8/19883.7314003.7314003.73140023
7/19883.7315833.7314003.73524021
6/19883.7314003.7314003.73140022
5/19883.7325223.7314003.75608822
4/19883.7314003.7314003.73140021
3/19883.7314003.7314003.73140023
2/19883.7324423.7314003.75328321
1/19883.7368513.7314003.84587721
12/19873.7314003.7314003.73140023
11/19873.7319703.7192723.75549421
10/19873.7314523.7314003.73254422
9/19873.7311403.7256763.73140022
8/19873.7314003.7314003.73140021
7/19873.7314003.7314003.73140023
6/19873.7314003.7314003.73140022
5/19873.7322223.7314003.74865721
4/19873.7314003.7314003.73140022
3/19873.7314003.7314003.73140022
2/19873.7293313.6900273.73140020
1/19873.7281833.6606263.73140022
12/19863.7314003.7314003.73140023
11/19863.7306213.7114883.73573120
10/19863.7239363.6855213.73140023
9/19863.7130703.6722483.72400022
8/19863.7129003.7129003.71290021
7/19863.6246493.2031003.71290023
6/19863.2115003.2025003.22330021
5/19863.2018333.1935003.21910022
4/19863.2143273.1999003.22880022
3/19863.2202483.2159003.23000021
2/19863.2144433.1995693.21590020
1/19863.2099393.2095003.21959023
12/19853.2095003.2095003.20950022
11/19853.2077863.1897653.21075121
10/19853.0769282.9874003.20950023
9/19852.9716402.9372002.99050021
8/19852.9092772.8850002.91680022
7/19852.8804652.8649002.88510023
6/19852.8693302.8508002.88510020
5/19852.8551392.8451002.87370023
4/19852.8479952.8269002.86800022
3/19852.8533242.8269002.88160021
2/19852.8359692.8167002.85890020
1/19852.8153022.8027002.81670023
12/19842.7953672.7831002.80270021
11/19842.6718012.5653002.79530022
10/19842.6473372.5820002.71470023
9/19842.5411812.4323262.63310020
8/19842.3717872.3211002.41960023
7/19842.2975752.2529002.33740022
6/19842.2177712.1930002.25290021
5/19842.1875732.1329002.22180023
4/19842.0929192.0639002.13290021
3/19842.0646052.0417002.08470022
2/19842.0627952.0519002.07900021
1/19842.0462901.9859002.07900022
12/19831.9920951.9859001.99390022
11/19831.9944981.9936012.00359722
10/19831.9662191.9527001.98400021
9/19831.9862461.9772081.99220022
8/19831.9843221.9509001.99850023
7/19831.9967891.9886002.00016321
6/19831.9948861.9769001.99890022
5/19831.9901141.9731002.00340622
4/19831.9938381.9809001.99910021
3/19831.9833871.9674001.99910023
2/19831.9644501.9486091.97960020
1/19831.9237951.8949001.96210021
12/19821.9444911.9275001.96870023
11/19821.9998871.9786972.01947222
10/19821.9868551.9505482.00460021
9/19821.9563331.9305001.98320022
8/19821.9432181.9078001.96610022
7/19821.9305491.8857001.95520022
6/19821.9013771.8331001.95150022
5/19821.8133241.7986001.83310021
4/19821.8564861.8333001.87220022
3/19821.8428781.8171001.87220023
2/19821.8226581.7895001.85302920
1/19821.7702621.7393001.79750021
12/19811.7408831.7171001.75690023
11/19811.7409031.7171001.75020021
10/19811.7565191.7297001.78570022
9/19811.7551711.7181001.78150022
8/19811.8003101.7727001.83670021
7/19811.7646571.7510001.78450023
6/19811.7605231.7480001.78130022
5/19811.7276211.6882001.74800021
4/19811.6659681.6337001.68820022
3/19811.6313641.6049001.64560022
2/19811.6165021.5909001.67235820
1/19811.5587291.5264001.70453322
12/19801.6554791.6334981.69838823
11/19801.6145181.5838011.63581420
10/19801.5555831.5300941.59960823
9/19801.5230491.5115421.54042722
8/19801.5247761.5102821.53675821
7/19801.4954631.4850231.52304423
6/19801.5139711.5045391.52525321
5/19801.5369741.5117611.55550222
4/19801.6068341.5408971.68079622
3/19801.5871911.5323941.65129021
2/19801.5061531.4930581.52495521
1/19801.4926101.4832971.50272823
3/19791.5550001.5550001.5550008
2/19791.5550001.5550001.55500020
1/19791.5550001.5550001.55500023
12/19781.6836001.6836001.68360021
11/19781.6836001.6836001.68360022
10/19781.6836001.6836001.68360022
9/19781.6836001.6836001.68360021
8/19781.6836001.6836001.68360023
7/19781.6836001.6836001.68360021
6/19781.6836001.6836001.68360022
5/19781.6836001.6836001.68360023
4/19781.6836001.6836001.68360020
3/19781.6836001.6836001.68360023
2/19781.6836001.6836001.68360020
1/19781.6836001.6836001.68360022
12/19771.8578241.8578241.85782422
11/19771.8578241.8578241.85782422
10/19771.8578241.8578241.85782421
9/19771.8578241.8578241.85782422
8/19771.8578241.8578241.85782423
7/19771.8578241.8578241.85782421
6/19771.8578241.8578241.85782422
5/19771.8578241.8578241.85782422
4/19771.8578241.8578241.85782421
3/19771.8578241.8578241.85782423
2/19771.8578241.8578241.85782420
1/19771.8578241.8578241.85782421
12/19761.9414001.9414001.94140023
11/19761.9414001.9414001.94140022
10/19761.9414001.9414001.94140021
9/19761.9414001.9414001.94140022
8/19761.9414001.9414001.94140022
7/19761.9414001.9414001.94140022
6/19761.9414001.9414001.94140022
5/19761.9414001.9414001.94140021
4/19761.9414001.9414001.94140022
3/19761.9414001.9414001.94140023
2/19761.9414001.9414001.94140020
1/19761.9414001.9414001.94140022
12/19751.8598001.8598001.85980023
11/19751.8598001.8598001.85980020
10/19751.8598001.8598001.85980023
9/19751.8598001.8598001.85980022
8/19751.8598001.8598001.85980021
7/19751.8598001.8598001.85980023
6/19751.8598001.8598001.85980021
5/19751.8598001.8598001.85980022
4/19751.8598001.8598001.85980022
3/19751.8598001.8598001.85980021
2/19751.8598001.8598001.85980020
1/19751.8598001.8598001.85980023
12/19741.9612001.9612001.96120022
11/19741.9612001.9612001.96120021
10/19741.9612001.9612001.96120023
9/19741.9612001.9612001.96120021
8/19741.9612001.9612001.96120022
7/19741.9612001.9612001.96120023
6/19741.9612001.9612001.96120020
5/19741.9612001.9612001.96120023
4/19741.9612001.9612001.96120022
3/19741.9612001.9612001.96120021
2/19741.9612001.9612001.96120020
1/19741.9612001.9612001.96120023
12/19731.9894161.9894161.98941621
11/19731.9894161.9894161.98941622
10/19731.9894161.9894161.98941623
9/19731.9894161.9894161.98941620
8/19731.9894161.9894161.98941623
7/19731.9894161.9894161.98941622
6/19731.9894161.9894161.98941621
5/19731.9894161.9894161.98941623
4/19731.9894161.9894161.98941621
3/19731.9894161.9894161.98941622
2/19731.9894161.9894161.98941620
1/19731.9894161.9894161.98941623
12/19722.2450672.2450672.24506721
11/19722.2450672.2450672.24506722
10/19722.2450672.2450672.24506722
9/19722.2450672.2450672.24506721
8/19722.2450672.2450672.24506723
7/19722.2450672.2450672.24506721
6/19722.2450672.2450672.24506722
5/19722.2450672.2450672.24506723
4/19722.2450672.2450672.24506720
3/19722.2450672.2450672.24506723
2/19722.2450672.2450672.24506721
1/19722.2450672.2450672.24506721
12/19712.4618102.4618102.46181023
11/19712.4618102.4618102.46181022
10/19712.4618102.4618102.46181021
9/19712.4618102.4618102.46181022
8/19712.4618102.4618102.46181022
7/19712.4618102.4618102.46181022
6/19712.4618102.4618102.46181022
5/19712.4618102.4618102.46181021
4/19712.4618102.4618102.46181022
3/19712.4618102.4618102.46181023
2/19712.4618102.4618102.46181020
1/19712.4618102.4618102.46181021
12/19702.4618102.4618102.46181023
11/19702.4618102.4618102.46181021
10/19702.4618102.4618102.46181022
9/19702.4618102.4618102.46181022
8/19702.4618102.4618102.46181021
7/19702.4618102.4618102.46181023
6/19702.4618102.4618102.46181022
5/19702.4618102.4618102.46181021
4/19702.4618102.4618102.46181022
3/19702.4618102.4618102.46181022
2/19702.4618102.4618102.46181020
1/19702.4618102.4618102.46181022
12/19692.4618102.4618102.46181023
11/19692.4618102.4618102.46181020
10/19692.4618102.4618102.46181023
9/19692.4618102.4618102.46181022
8/19692.4618102.4618102.46181021
7/19692.4618102.4618102.46181023
6/19692.4618102.4618102.46181021
5/19692.4618102.4618102.46181022
4/19692.4618102.4618102.46181022
3/19692.4618102.4618102.46181021
2/19692.4618102.4618102.46181020
1/19692.4618102.4618102.46181023
12/19682.4618102.4618102.46181022
11/19682.4618102.4618102.46181021
10/19682.4618102.4618102.46181023
9/19682.4618102.4618102.46181021
8/19682.4618102.4618102.46181022
7/19682.4618102.4618102.46181023
6/19682.4618102.4618102.46181020
5/19682.4618102.4618102.46181023
4/19682.4618102.4618102.46181022
3/19682.4618102.4618102.46181021
2/19682.4618102.4618102.46181021
1/19682.4618102.4618102.46181023
12/19672.4618102.4618102.46181021
11/19672.4618102.4618102.46181022
10/19672.4618102.4618102.46181022
9/19672.4618102.4618102.46181021
8/19672.4618102.4618102.46181023
7/19672.4618102.4618102.46181021
6/19672.4618102.4618102.46181022
5/19672.4618102.4618102.46181023
4/19672.4618102.4618102.46181020
3/19672.4618102.4618102.46181023
2/19672.4618102.4618102.46181020
1/19672.4618102.4618102.46181022
12/19662.4618102.4618102.46181022
11/19662.4618102.4618102.46181022
10/19662.4618102.4618102.46181021
9/19662.4618102.4618102.46181022
8/19662.4618102.4618102.46181023
7/19662.4618102.4618102.46181021
6/19662.4618102.4618102.46181022
5/19662.4618102.4618102.46181022
4/19662.4618102.4618102.46181021
3/19662.4618102.4618102.46181023
2/19662.4618102.4618102.46181020
1/19662.4618102.4618102.46181021
12/19652.4618102.4618102.46181023
11/19652.4618102.4618102.46181022
10/19652.4618102.4618102.46181021
9/19652.4618102.4618102.46181022
8/19652.4618102.4618102.46181022
7/19652.4618102.4618102.46181022
6/19652.4618102.4618102.46181022
5/19652.4618102.4618102.46181021
4/19652.4618102.4618102.46181022
3/19652.4618102.4618102.46181023
2/19652.4618102.4618102.46181020
1/19652.4618102.4618102.46181021
12/19642.4618102.4618102.46181023
11/19642.4618102.4618102.46181021
10/19642.4618102.4618102.46181022
9/19642.4618102.4618102.46181022
8/19642.4618102.4618102.46181021
7/19642.4618102.4618102.46181023
6/19642.4618102.4618102.46181022
5/19642.4618102.4618102.46181021
4/19642.4618102.4618102.46181022
3/19642.4618102.4618102.46181022
2/19642.4618102.4618102.46181020
1/19642.4618102.4618102.46181023
12/19632.4618102.4618102.46181022
11/19632.4618102.4618102.46181021
10/19632.4618102.4618102.46181023
9/19632.4618102.4618102.46181021
8/19632.4618102.4618102.46181022
7/19632.4618102.4618102.46181023
6/19632.4618102.4618102.46181020
5/19632.4618102.4618102.46181023
4/19632.4618102.4618102.46181022
3/19632.4618102.4618102.46181021
2/19632.4618102.4618102.46181020
1/19632.4618102.4618102.46181023
12/19622.4618102.4618102.46181021
11/19622.4618102.4618102.46181022
10/19622.4618102.4618102.46181023
9/19622.4618102.4618102.46181020
8/19622.4618102.4618102.46181023
7/19622.4618102.4618102.46181022
6/19622.4618102.4618102.46181021
5/19622.4618102.4618102.46181023
4/19622.4618102.4618102.46181021
3/19622.4618102.4618102.46181022
2/19622.4618102.4618102.46181020
1/19622.4618102.4618102.46181023
12/19612.4618102.4618102.46181021
11/19612.4618102.4618102.46181022
10/19612.4618102.4618102.46181022
9/19612.4618102.4618102.46181021
8/19612.4618102.4618102.46181023
7/19612.4618102.4618102.46181021
6/19612.4618102.4618102.46181022
5/19612.4618102.4618102.46181023
4/19612.4618102.4618102.46181020
3/19612.4618102.4618102.46181023
2/19612.4618102.4618102.46181020
1/19612.4618102.4618102.46181022
12/19602.4618102.4618102.46181022
11/19602.4618102.4618102.46181022
10/19602.4618102.4618102.46181021
9/19602.4618102.4618102.46181022
8/19602.4618102.4618102.46181023
7/19602.4618102.4618102.46181021
6/19602.4618102.4618102.46181022
5/19602.4618102.4618102.46181022
4/19602.4618102.4618102.46181021
3/19602.4618102.4618102.46181023
2/19602.4618102.4618102.46181021
1/19602.4618102.4618102.46181021

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar USD / CNY mit anderen Wechselkursen:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.