|
|
|
|
am 17 April 20241 EUR-Euro-Gebiet [Euro / €]=4 139.5373 COP-Kolumbien [Kolumbianischer Peso] | 1 EUR=4 139.537321 COP | 1 COP-Kolumbien [Kolumbianischer Peso]=0.0002 EUR-Euro-Gebiet [Euro / €] | 1 COP=0.000242 EUR |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1960-01-01 / 2024-04-17
Monat | Durchschnitt EUR/COP= | Min EUR/COP= | Max EUR/COP= | Anzahl der Arbeitstage | 4/2024 | 4118.722150 | 4062.232402 | 4196.839462 | 13 | 3/2024 | 4240.534968 | 4156.142249 | 4288.810603 | 21 | 2/2024 | 4241.161331 | 4201.475544 | 4301.526728 | 21 | 1/2024 | 4278.354108 | 4232.224995 | 4321.469561 | 23 | 12/2023 | 4317.374207 | 4248.350010 | 4348.649832 | 21 | 11/2023 | 4362.869505 | 4267.821780 | 4455.730764 | 22 | 10/2023 | 4454.397353 | 4328.130068 | 4644.758486 | 22 | 9/2023 | 4278.924505 | 4168.582771 | 4423.253729 | 21 | 8/2023 | 4439.778714 | 4320.844812 | 4549.669967 | 23 | 7/2023 | 4486.368127 | 4312.485168 | 4628.504481 | 21 | 6/2023 | 4554.887551 | 4469.374164 | 4755.950642 | 22 | 5/2023 | 4927.135365 | 4695.879589 | 5168.628640 | 23 | 4/2023 | 4972.502464 | 4839.011899 | 5116.711012 | 20 | 3/2023 | 5097.714869 | 5015.202778 | 5190.637620 | 23 | 2/2023 | 5143.760855 | 5025.803088 | 5265.818782 | 20 | 1/2023 | 5081.554966 | 4926.164719 | 5222.905813 | 22 | 12/2022 | 5077.006759 | 4994.071539 | 5182.223687 | 21 | 11/2022 | 5025.030839 | 4912.153794 | 5175.779373 | 22 | 10/2022 | 4646.549080 | 4445.681151 | 4914.195412 | 21 | 9/2022 | 4397.711707 | 4296.997297 | 4469.621979 | 22 | 8/2022 | 4379.727356 | 4244.025799 | 4458.500585 | 23 | 7/2022 | 4460.442099 | 4347.155711 | 4629.964620 | 21 | 6/2022 | 4171.032666 | 4054.315111 | 4378.669239 | 22 | 5/2022 | 4252.780168 | 4196.063495 | 4304.874773 | 22 | 4/2022 | 4109.194732 | 4014.785626 | 4203.844165 | 19 | 3/2022 | 4188.696051 | 4108.200380 | 4365.645517 | 23 | 2/2022 | 4466.038276 | 4382.042786 | 4533.630723 | 20 | 1/2022 | 4529.917166 | 4392.405719 | 4616.805056 | 21 | 12/2021 | 4484.617586 | 4377.506052 | 4617.316582 | 23 | 11/2021 | 4456.099891 | 4355.355292 | 4561.605726 | 22 | 10/2021 | 4375.029780 | 4307.759024 | 4406.517222 | 21 | 9/2021 | 4498.891468 | 4422.245535 | 4545.481441 | 22 | 8/2021 | 4568.667694 | 4465.904724 | 4685.708237 | 22 | 7/2021 | 4531.292587 | 4439.634371 | 4623.347693 | 22 | 6/2021 | 4442.544827 | 4371.583905 | 4504.940126 | 22 | 5/2021 | 4543.090135 | 4470.704655 | 4612.301952 | 21 | 4/2021 | 4376.532960 | 4304.818335 | 4508.447285 | 20 | 3/2021 | 4304.143669 | 4207.126696 | 4432.395038 | 23 | 2/2021 | 4296.804583 | 4229.854372 | 4383.259672 | 20 | 1/2021 | 4257.310234 | 4187.173105 | 4397.903673 | 20 | 12/2020 | 4217.058524 | 4164.683634 | 4277.929689 | 22 | 11/2020 | 4348.418033 | 4273.283313 | 4504.574510 | 21 | 10/2020 | 4509.763219 | 4455.103984 | 4533.719132 | 22 | 9/2020 | 4422.395944 | 4303.928362 | 4544.461277 | 22 | 8/2020 | 4477.016473 | 4379.450810 | 4563.597152 | 21 | 7/2020 | 4204.596979 | 4094.515073 | 4411.778961 | 23 | 6/2020 | 4164.942130 | 4035.618375 | 4265.953018 | 22 | 5/2020 | 4203.570180 | 4099.031146 | 4338.799762 | 20 | 4/2020 | 4324.828258 | 4179.549398 | 4436.260347 | 20 | 3/2020 | 4302.904483 | 3846.498749 | 4540.095836 | 22 | 2/2020 | 3720.451777 | 3662.925967 | 3858.135797 | 20 | 1/2020 | 3680.757520 | 3614.351633 | 3787.942910 | 22 | 12/2019 | 3758.179497 | 3657.382815 | 3895.371573 | 20 | 11/2019 | 3768.870168 | 3668.400080 | 3867.247044 | 21 | 10/2019 | 3792.002770 | 3740.106163 | 3846.069870 | 23 | 9/2019 | 3741.833651 | 3690.098935 | 3796.807543 | 21 | 8/2019 | 3806.562188 | 3676.410581 | 3866.458018 | 22 | 7/2019 | 3598.900299 | 3552.076359 | 3667.326452 | 23 | 6/2019 | 3676.444743 | 3602.121614 | 3794.598912 | 20 | 5/2019 | 3709.499951 | 3617.330275 | 3783.513869 | 22 | 4/2019 | 3543.804240 | 3488.433614 | 3650.938373 | 20 | 3/2019 | 3534.355455 | 3494.818344 | 3577.631153 | 21 | 2/2019 | 3532.229145 | 3491.786208 | 3562.652175 | 20 | 1/2019 | 3609.213097 | 3543.426689 | 3702.252137 | 22 | 12/2018 | 3652.697087 | 3581.886664 | 3749.207021 | 19 | 11/2018 | 3632.090922 | 3576.676059 | 3688.437632 | 22 | 10/2018 | 3544.151247 | 3453.684642 | 3644.071170 | 23 | 9/2018 | 3540.107001 | 3453.028276 | 3602.643760 | 20 | 8/2018 | 3423.309198 | 3341.527927 | 3534.506813 | 23 | 7/2018 | 3370.060757 | 3324.500006 | 3412.968426 | 22 | 6/2018 | 3375.838838 | 3330.670370 | 3423.742395 | 21 | 5/2018 | 3379.856416 | 3322.096773 | 3445.869593 | 22 | 4/2018 | 3414.449618 | 3356.618519 | 3445.053041 | 20 | 3/2018 | 3511.927208 | 3440.386232 | 3562.941494 | 21 | 2/2018 | 3531.075458 | 3487.489278 | 3594.099683 | 20 | 1/2018 | 3490.689572 | 3440.238839 | 3546.150255 | 22 | 12/2017 | 3543.083038 | 3513.720237 | 3578.541855 | 19 | 11/2017 | 3536.971902 | 3493.506645 | 3582.069134 | 22 | 10/2017 | 3476.882578 | 3447.147341 | 3534.823431 | 22 | 9/2017 | 3474.720194 | 3446.005837 | 3510.094081 | 21 | 8/2017 | 3510.065771 | 3470.055308 | 3550.090307 | 23 | 7/2017 | 3492.295095 | 3442.609636 | 3532.815028 | 21 | 6/2017 | 3325.451328 | 3235.930632 | 3480.105823 | 22 | 5/2017 | 3223.565522 | 3169.874225 | 3265.486622 | 22 | 4/2017 | 3082.783356 | 3018.798462 | 3224.239899 | 18 | 3/2017 | 3141.010564 | 3083.504874 | 3186.572412 | 23 | 2/2017 | 3062.524735 | 3030.254410 | 3136.463018 | 20 | 1/2017 | 3120.629101 | 3078.859813 | 3150.886111 | 22 | 12/2016 | 3170.240270 | 3095.765056 | 3286.399750 | 21 | 11/2016 | 3356.515996 | 3316.853678 | 3404.622252 | 22 | 10/2016 | 3232.272695 | 3186.471703 | 3334.959159 | 21 | 9/2016 | 3271.325491 | 3207.736263 | 3357.598554 | 22 | 8/2016 | 3319.323669 | 3242.946962 | 3493.443781 | 23 | 7/2016 | 3281.520051 | 3221.144758 | 3442.596496 | 21 | 6/2016 | 3353.026606 | 3194.591348 | 3472.287044 | 22 | 5/2016 | 3384.239312 | 3280.703264 | 3429.275266 | 22 | 4/2016 | 3397.676534 | 3279.419017 | 3531.601551 | 21 | 3/2016 | 3477.016278 | 3388.027899 | 3595.740917 | 21 | 2/2016 | 3732.895172 | 3603.673665 | 3878.697812 | 21 | 1/2016 | 3564.079985 | 3447.402203 | 3689.411337 | 20 | 12/2015 | 3529.693162 | 3327.091235 | 3656.762556 | 22 | 11/2015 | 3225.368087 | 3054.426265 | 3324.233165 | 21 | 10/2015 | 3295.182133 | 3190.725962 | 3468.009636 | 22 | 9/2015 | 3444.700382 | 3330.202045 | 3565.003007 | 22 | 8/2015 | 3366.634940 | 3157.743210 | 3726.755878 | 21 | 7/2015 | 3005.243289 | 2891.057828 | 3155.219117 | 23 | 6/2015 | 2868.040683 | 2773.441657 | 2939.487339 | 22 | 5/2015 | 2713.623119 | 2625.854566 | 2791.475899 | 20 | 4/2015 | 2687.324223 | 2635.048600 | 2796.000557 | 20 | 3/2015 | 2802.323517 | 2753.910917 | 2858.676207 | 22 | 2/2015 | 2748.300249 | 2677.160601 | 2840.666580 | 20 | 1/2015 | 2789.964632 | 2668.874870 | 2929.751039 | 21 | 12/2014 | 2893.588403 | 2782.312180 | 3083.658032 | 21 | 11/2014 | 2656.469487 | 2572.951550 | 2710.583904 | 20 | 10/2014 | 2594.913871 | 2540.964339 | 2667.076267 | 23 | 9/2014 | 2544.790909 | 2504.407909 | 2578.211328 | 22 | 8/2014 | 2525.924104 | 2506.224029 | 2558.499394 | 21 | 7/2014 | 2513.131857 | 2478.301844 | 2570.163517 | 23 | 6/2014 | 2565.549991 | 2536.055788 | 2597.555595 | 21 | 5/2014 | 2631.066662 | 2592.743860 | 2688.013770 | 21 | 4/2014 | 2680.290734 | 2656.354089 | 2719.307878 | 20 | 3/2014 | 2791.343990 | 2701.501097 | 2848.687137 | 21 | 2/2014 | 2786.568711 | 2719.420279 | 2824.666846 | 20 | 1/2014 | 2671.605689 | 2618.195294 | 2739.078716 | 22 | 12/2013 | 2655.114811 | 2618.480974 | 2670.100153 | 20 | 11/2013 | 2595.364828 | 2563.785830 | 2628.458981 | 21 | 10/2013 | 2572.079545 | 2540.421243 | 2600.714491 | 23 | 9/2013 | 2563.981643 | 2544.844053 | 2587.930008 | 21 | 8/2013 | 2534.861889 | 2484.949166 | 2587.937231 | 22 | 7/2013 | 2488.708046 | 2454.150342 | 2516.870835 | 23 | 6/2013 | 2515.123280 | 2474.880576 | 2555.976373 | 20 | 5/2013 | 2402.938189 | 2363.736910 | 2461.237201 | 22 | 4/2013 | 2384.406553 | 2326.361357 | 2416.726021 | 21 | 3/2013 | 2349.874325 | 2326.511246 | 2364.785489 | 20 | 2/2013 | 2396.030180 | 2363.942434 | 2426.003906 | 20 | 1/2013 | 2353.411203 | 2297.348360 | 2408.184595 | 22 | 12/2012 | 2355.897207 | 2326.738379 | 2386.716552 | 19 | 11/2012 | 2335.634673 | 2303.224134 | 2374.453797 | 22 | 10/2012 | 2343.757028 | 2317.913803 | 2379.061828 | 23 | 9/2012 | 2317.977955 | 2290.221473 | 2352.885707 | 20 | 8/2012 | 2237.632359 | 2188.642722 | 2309.833368 | 23 | 7/2012 | 2190.723190 | 2149.349524 | 2245.173394 | 22 | 6/2012 | 2242.985791 | 2206.174049 | 2276.357790 | 21 | 5/2012 | 2295.487735 | 2266.131354 | 2352.288169 | 22 | 4/2012 | 2332.344956 | 2311.101307 | 2356.459885 | 19 | 3/2012 | 2331.506932 | 2298.768197 | 2394.559799 | 22 | 2/2012 | 2356.559805 | 2334.674942 | 2387.032936 | 21 | 1/2012 | 2385.762583 | 2328.294884 | 2509.375176 | 22 | 12/2011 | 2548.776076 | 2496.086939 | 2632.582233 | 21 | 11/2011 | 2599.880624 | 2560.091637 | 2638.921413 | 22 | 10/2011 | 2615.689837 | 2572.123605 | 2648.991366 | 21 | 9/2011 | 2528.743702 | 2457.699708 | 2599.041091 | 22 | 8/2011 | 2561.402678 | 2505.787901 | 2601.008635 | 23 | 7/2011 | 2513.682624 | 2452.856680 | 2565.564790 | 21 | 6/2011 | 2566.434960 | 2502.293710 | 2610.796280 | 22 | 5/2011 | 2584.446719 | 2535.113230 | 2634.728500 | 22 | 4/2011 | 2619.658227 | 2568.182900 | 2650.321490 | 19 | 3/2011 | 2637.499376 | 2565.784580 | 2666.167500 | 23 | 2/2011 | 2572.046941 | 2530.644870 | 2640.329140 | 20 | 1/2011 | 2494.421616 | 2397.493660 | 2561.681530 | 21 | 12/2010 | 2548.889240 | 2483.844730 | 2666.231590 | 23 | 11/2010 | 2545.953284 | 2493.880140 | 2625.194660 | 22 | 10/2010 | 2513.388139 | 2466.471590 | 2560.958680 | 21 | 9/2010 | 2361.626610 | 2297.831250 | 2459.537190 | 22 | 8/2010 | 2347.267192 | 2304.824730 | 2423.811710 | 22 | 7/2010 | 2390.260703 | 2355.415500 | 2433.220390 | 22 | 6/2010 | 2352.746896 | 2316.358710 | 2410.317310 | 22 | 5/2010 | 2490.675302 | 2414.197510 | 2623.096150 | 21 | 4/2010 | 2600.029920 | 2550.728680 | 2641.900410 | 20 | 3/2010 | 2601.774900 | 2545.731920 | 2629.013160 | 23 | 2/2010 | 2672.784285 | 2609.045390 | 2751.433580 | 20 | 1/2010 | 2819.067278 | 2759.147060 | 2932.995790 | 20 | 12/2009 | 2945.038784 | 2891.585120 | 3014.480050 | 22 | 11/2009 | 2944.482527 | 2895.910240 | 2990.500070 | 21 | 10/2009 | 2817.021328 | 2713.306010 | 2988.825350 | 22 | 9/2009 | 2879.401382 | 2793.623530 | 2947.093220 | 22 | 8/2009 | 2878.348820 | 2840.780430 | 2936.555890 | 21 | 7/2009 | 2884.410429 | 2775.035200 | 3019.626420 | 23 | 6/2009 | 2923.675001 | 2783.877950 | 3057.046350 | 22 | 5/2009 | 3041.323086 | 2971.648590 | 3088.699190 | 20 | 4/2009 | 3140.444234 | 3006.244800 | 3374.774900 | 20 | 3/2009 | 3220.757413 | 3082.084510 | 3422.975330 | 22 | 2/2009 | 3214.467008 | 3104.953640 | 3301.333610 | 20 | 1/2009 | 2994.024458 | 2884.641490 | 3120.703960 | 21 | 12/2008 | 3037.988898 | 2919.460000 | 3181.472880 | 21 | 11/2008 | 2967.257717 | 2913.454810 | 3055.780410 | 20 | 10/2008 | 3042.682835 | 2936.309370 | 3182.663170 | 23 | 9/2008 | 2985.307617 | 2808.125380 | 3252.610000 | 22 | 8/2008 | 2760.730630 | 2686.269740 | 2833.184590 | 21 | 7/2008 | 2810.104306 | 2709.519740 | 3017.646620 | 23 | 6/2008 | 2683.314191 | 2561.824260 | 2992.832580 | 21 | 5/2008 | 2770.051084 | 2718.710000 | 2849.761790 | 21 | 4/2008 | 2831.020113 | 2741.219550 | 2870.381080 | 22 | 3/2008 | 2859.913905 | 2795.676510 | 2918.157610 | 19 | 2/2008 | 2804.164536 | 2758.540750 | 2882.181287 | 21 | 1/2008 | 2916.184358 | 2867.512142 | 2975.157029 | 22 | 12/2007 | 2935.706244 | 2868.086078 | 3015.642092 | 19 | 11/2007 | 3002.270000 | 2861.223460 | 3096.422320 | 22 | 10/2007 | 2849.620905 | 2783.709400 | 2907.512910 | 23 | 9/2007 | 2937.403786 | 2861.533520 | 3041.534270 | 20 | 8/2007 | 2802.763223 | 2672.163500 | 2979.252100 | 23 | 7/2007 | 2673.945778 | 2635.991580 | 2720.895560 | 22 | 6/2007 | 2579.425378 | 2533.763810 | 2666.048370 | 21 | 5/2007 | 2704.686395 | 2569.056520 | 2859.585670 | 22 | 4/2007 | 2895.359748 | 2869.342640 | 2940.799820 | 19 | 3/2007 | 2909.986319 | 2860.812210 | 2961.495120 | 22 | 2/2007 | 2907.874275 | 2882.401160 | 2943.105220 | 20 | 1/2007 | 2904.375885 | 2847.743750 | 2966.050830 | 22 | 12/2006 | 2989.068361 | 2930.229050 | 3054.952920 | 19 | 11/2006 | 2946.486666 | 2909.172900 | 3056.797590 | 22 | 10/2006 | 2979.621840 | 2938.157600 | 3042.930820 | 22 | 9/2006 | 3051.752881 | 3023.339220 | 3089.145140 | 21 | 8/2006 | 3059.087402 | 3017.998980 | 3119.236130 | 23 | 7/2006 | 3199.888324 | 3093.440960 | 3360.474130 | 21 | 6/2006 | 3212.287593 | 3134.889370 | 3350.551710 | 22 | 5/2006 | 3081.158692 | 2963.945470 | 3209.820090 | 22 | 4/2006 | 2861.274329 | 2763.194430 | 2985.830440 | 18 | 3/2006 | 2719.776935 | 2682.417290 | 2782.331940 | 23 | 2/2006 | 2693.027447 | 2664.678970 | 2740.916670 | 20 | 1/2006 | 2752.755128 | 2706.412420 | 2794.888900 | 22 | 12/2005 | 2701.654094 | 2660.206700 | 2734.971310 | 21 | 11/2005 | 2687.698192 | 2654.669980 | 2759.131610 | 22 | 10/2005 | 2755.607037 | 2727.410700 | 2807.822940 | 21 | 9/2005 | 2812.623448 | 2749.423270 | 2883.746070 | 22 | 8/2005 | 2837.176783 | 2810.921880 | 2876.538320 | 23 | 7/2005 | 2799.519607 | 2768.059810 | 2848.055950 | 21 | 6/2005 | 2837.562052 | 2795.661020 | 2884.014640 | 22 | 5/2005 | 2964.295240 | 2880.505120 | 3028.766000 | 22 | 4/2005 | 3039.202717 | 2998.560660 | 3073.836460 | 21 | 3/2005 | 3106.069079 | 3045.492310 | 3191.620670 | 21 | 2/2005 | 3044.323291 | 3002.517390 | 3087.513540 | 20 | 1/2005 | 3102.384958 | 3052.515270 | 3248.359030 | 21 | 12/2004 | 3242.775689 | 3089.651770 | 3327.807640 | 23 | 11/2004 | 3292.869895 | 3273.978810 | 3313.320830 | 22 | 10/2004 | 3220.776852 | 3142.509790 | 3301.947860 | 21 | 9/2004 | 3113.785361 | 3068.711160 | 3221.027430 | 22 | 8/2004 | 3162.839201 | 3079.227200 | 3223.489720 | 22 | 7/2004 | 3275.789959 | 3153.293760 | 3296.079170 | 22 | 6/2004 | 3313.882332 | 3265.883200 | 3349.520660 | 22 | 5/2004 | 3241.185372 | 3183.879910 | 3321.819590 | 21 | 4/2004 | 3190.602349 | 3106.486246 | 3303.089042 | 20 | 3/2004 | 3306.280646 | 3237.049749 | 3355.914014 | 23 | 2/2004 | 3439.398611 | 3348.868514 | 3505.216992 | 20 | 1/2004 | 3488.956078 | 3406.511186 | 3536.030654 | 21 | 12/2003 | 3435.750463 | 3393.409901 | 3511.000435 | 21 | 11/2003 | 3338.162193 | 3265.175389 | 3404.123559 | 20 | 10/2003 | 3354.747537 | 3293.646629 | 3391.938671 | 23 | 9/2003 | 3170.971123 | 3035.090411 | 3340.490782 | 22 | 8/2003 | 3185.101861 | 3064.783017 | 3280.047612 | 21 | 7/2003 | 3233.035237 | 3186.969504 | 3315.648695 | 23 | 6/2003 | 3329.304774 | 3190.900008 | 3415.507206 | 21 | 5/2003 | 3279.597885 | 3202.388562 | 3382.547154 | 21 | 4/2003 | 3193.122868 | 3112.703815 | 3255.430000 | 20 | 3/2003 | 3240.197143 | 3187.610000 | 3274.640000 | 21 | 2/2003 | 3187.312000 | 3139.630000 | 3221.520000 | 20 | 1/2003 | 3097.235000 | 2980.040000 | 3211.980000 | 22 | 12/2002 | 2853.209000 | 2766.840000 | 2991.620000 | 20 | 11/2002 | 2719.550952 | 2655.040000 | 2784.500000 | 21 | 10/2002 | 2759.813478 | 2599.070000 | 2856.050000 | 23 | 9/2002 | 2696.895714 | 2632.400000 | 2839.440000 | 21 | 8/2002 | 2580.089545 | 2493.940000 | 2667.690000 | 22 | 7/2002 | 2485.726522 | 2359.340000 | 2636.570000 | 23 | 6/2002 | 2263.223500 | 2181.580000 | 2392.310000 | 20 | 5/2002 | 2118.469091 | 2046.210000 | 2206.390000 | 22 | 4/2002 | 2005.748571 | 1971.220000 | 2053.100000 | 21 | 3/2002 | 1994.041000 | 1973.600000 | 2012.500000 | 20 | 2/2002 | 1984.914500 | 1919.750000 | 2016.290000 | 20 | 1/2002 | 1999.474545 | 1914.890000 | 2069.250000 | 22 | 12/2001 | 2052.965263 | 2015.550000 | 2087.840000 | 19 | 11/2001 | 2065.194545 | 1953.780000 | 2156.190000 | 22 | 10/2001 | 2170.900000 | 2131.770000 | 2216.080000 | 23 | 9/2001 | 2157.735000 | 2050.910000 | 2245.280000 | 20 | 8/2001 | 2068.890870 | 2012.900000 | 2110.310000 | 23 | 7/2001 | 1995.061364 | 1931.080000 | 2106.690000 | 22 | 6/2001 | 1969.665238 | 1945.780000 | 1994.080000 | 21 | 5/2001 | 2059.357727 | 1967.520000 | 2108.600000 | 22 | 4/2001 | 2079.716316 | 2029.690000 | 2128.030000 | 19 | 3/2001 | 2075.431818 | 2022.280000 | 2126.900000 | 22 | 2/2001 | 2073.331500 | 2046.420000 | 2110.780000 | 20 | 1/2001 | 2108.968182 | 2059.690000 | 2148.100000 | 22 | 12/2000 | 1970.115263 | 1914.900000 | 2110.500000 | 19 | 11/2000 | 1827.953182 | 1799.910000 | 1868.080000 | 22 | 10/2000 | 1869.968636 | 1794.290000 | 1963.200000 | 22 | 9/2000 | 1932.976667 | 1886.030000 | 1993.610000 | 21 | 8/2000 | 1987.050435 | 1962.370000 | 2019.400000 | 23 | 7/2000 | 2040.828571 | 1995.490000 | 2086.290000 | 21 | 6/2000 | 2014.729545 | 1963.200000 | 2054.080000 | 22 | 5/2000 | 2090.726008 | 1948.300000 | 2097.508199 | 22 | 4/2000 | 2097.508199 | 2097.508199 | 2097.508199 | 18 | 3/2000 | 2097.508199 | 2097.508199 | 2097.508199 | 23 | 2/2000 | 2097.508199 | 2097.508199 | 2097.508199 | 21 | 1/2000 | 2097.508199 | 2097.508199 | 2097.508199 | 21 | 12/1999 | 2049.082342 | 2049.082342 | 2049.082342 | 23 | 11/1999 | 2049.082342 | 2049.082342 | 2049.082342 | 22 | 10/1999 | 2049.082342 | 2049.082342 | 2049.082342 | 21 | 9/1999 | 2049.082342 | 2049.082342 | 2049.082342 | 22 | 8/1999 | 2049.082342 | 2049.082342 | 2049.082342 | 22 | 7/1999 | 2049.082342 | 2049.082342 | 2049.082342 | 22 | 6/1999 | 2049.082342 | 2049.082342 | 2049.082342 | 22 | 5/1999 | 2049.082342 | 2049.082342 | 2049.082342 | 21 | 4/1999 | 2049.082342 | 2049.082342 | 2049.082342 | 22 | 3/1999 | 2049.082342 | 2049.082342 | 2049.082342 | 23 | 2/1999 | 2049.082342 | 2049.082342 | 2049.082342 | 20 | 1/1999 | 2049.082342 | 2049.082342 | 2049.082342 | 21 | 12/1998 | 1573.541736 | 1572.047485 | 1575.210638 | 23 | 11/1998 | 1573.292116 | 1571.134907 | 1576.168346 | 21 | 10/1998 | 1574.538956 | 1572.307116 | 1577.193093 | 22 | 9/1998 | 1569.449633 | 1565.149374 | 1571.227089 | 22 | 8/1998 | 1565.729044 | 1562.145781 | 1567.656835 | 21 | 7/1998 | 1563.587953 | 1559.610798 | 1566.733601 | 23 | 6/1998 | 1563.628448 | 1559.976364 | 1567.058223 | 22 | 5/1998 | 1566.565631 | 1561.552144 | 1568.652257 | 21 | 4/1998 | 1559.143594 | 1555.589319 | 1562.236601 | 22 | 3/1998 | 1558.936805 | 1554.863076 | 1561.650330 | 22 | 2/1998 | 1562.080623 | 1561.139560 | 1564.188690 | 20 | 1/1998 | 1562.467371 | 1560.104183 | 1564.687619 | 22 | 12/1997 | 1419.624122 | 1417.930980 | 1422.327010 | 23 | 11/1997 | 1421.208464 | 1419.385503 | 1423.546294 | 20 | 10/1997 | 1424.373540 | 1421.682311 | 1426.479611 | 23 | 9/1997 | 1424.569833 | 1421.269179 | 1426.953887 | 22 | 8/1997 | 1419.723406 | 1413.777036 | 1422.354605 | 21 | 7/1997 | 1417.321760 | 1412.891466 | 1422.284135 | 23 | 6/1997 | 1425.587720 | 1422.217634 | 1427.360070 | 21 | 5/1997 | 1428.604264 | 1426.122013 | 1431.068693 | 22 | 4/1997 | 1428.520985 | 1426.724897 | 1430.920442 | 22 | 3/1997 | 1431.732211 | 1429.366732 | 1434.585853 | 21 | 2/1997 | 1431.991418 | 1430.041738 | 1435.841107 | 20 | 1/1997 | 1435.727743 | 1432.555046 | 1437.841479 | 23 | 12/1996 | 1372.398096 | 1369.423341 | 1375.757228 | 22 | 11/1996 | 1375.901608 | 1372.249876 | 1378.199026 | 21 | 10/1996 | 1381.007984 | 1378.563826 | 1383.319222 | 23 | 9/1996 | 1384.900272 | 1383.026304 | 1386.365118 | 21 | 8/1996 | 1387.494000 | 1386.776740 | 1388.449021 | 22 | 7/1996 | 1385.563758 | 1383.302649 | 1387.903635 | 23 | 6/1996 | 1384.633161 | 1383.597791 | 1385.399183 | 20 | 5/1996 | 1386.538298 | 1384.275928 | 1388.025800 | 23 | 4/1996 | 1388.724899 | 1387.314178 | 1389.649502 | 22 | 3/1996 | 1389.599031 | 1388.778497 | 1390.402684 | 21 | 2/1996 | 1389.633899 | 1388.685922 | 1390.990793 | 21 | 1/1996 | 1390.537459 | 1389.923395 | 1391.489009 | 23 | 12/1995 | 1146.394502 | 1146.125658 | 1146.784586 | 21 | 11/1995 | 1146.327274 | 1144.815440 | 1147.718260 | 22 | 10/1995 | 1144.977724 | 1143.149170 | 1146.531062 | 22 | 9/1995 | 1143.383803 | 1142.170161 | 1145.007719 | 21 | 8/1995 | 1143.980155 | 1142.733360 | 1146.100154 | 23 | 7/1995 | 1145.674059 | 1144.708180 | 1146.278704 | 21 | 6/1995 | 1144.371808 | 1142.829083 | 1146.281513 | 22 | 5/1995 | 1143.953012 | 1142.211408 | 1146.359339 | 23 | 4/1995 | 1144.268733 | 1143.367667 | 1145.153809 | 20 | 3/1995 | 1142.655220 | 1139.496948 | 1144.262898 | 23 | 2/1995 | 1139.148747 | 1137.101364 | 1140.765921 | 20 | 1/1995 | 1137.120344 | 1136.365066 | 1137.881744 | 22 | 12/1994 | 953.421369 | 952.919340 | 954.479700 | 22 | 11/1994 | 953.760119 | 953.390673 | 954.210784 | 22 | 10/1994 | 954.096868 | 953.630856 | 954.961576 | 21 | 9/1994 | 954.766720 | 953.908713 | 955.964891 | 22 | 8/1994 | 955.139801 | 954.198709 | 956.332206 | 23 | 7/1994 | 954.774866 | 953.610305 | 955.713550 | 21 | 6/1994 | 952.763734 | 951.595455 | 953.837182 | 22 | 5/1994 | 952.469849 | 951.680870 | 953.028216 | 22 | 4/1994 | 951.677955 | 950.896852 | 952.897375 | 21 | 3/1994 | 951.127093 | 949.770328 | 952.897375 | 23 | 2/1994 | 949.671414 | 948.249355 | 950.557666 | 20 | 1/1994 | 948.276077 | 947.710951 | 949.237557 | 21 | 12/1993 | 1053.171606 | 1052.259117 | 1053.733543 | 23 | 11/1993 | 1053.959284 | 1052.909511 | 1055.090980 | 22 | 10/1993 | 1055.836927 | 1054.686575 | 1056.674632 | 21 | 9/1993 | 1055.673134 | 1054.468210 | 1057.149105 | 22 | 8/1993 | 1053.397812 | 1051.958416 | 1054.786955 | 22 | 7/1993 | 1053.476547 | 1052.002891 | 1054.904498 | 22 | 6/1993 | 1057.151122 | 1054.949435 | 1058.521902 | 22 | 5/1993 | 1057.403832 | 1056.204855 | 1058.356069 | 21 | 4/1993 | 1058.011470 | 1056.567911 | 1059.252528 | 22 | 3/1993 | 1060.496714 | 1058.906401 | 1062.318919 | 23 | 2/1993 | 1062.662070 | 1061.252356 | 1063.668375 | 20 | 1/1993 | 1058.134526 | 1055.768345 | 1061.579853 | 21 | 12/1992 | 1031.877672 | 1030.389366 | 1033.501640 | 23 | 11/1992 | 1033.624909 | 1033.079344 | 1034.755669 | 21 | 10/1992 | 1032.056390 | 1028.959197 | 1034.491881 | 22 | 9/1992 | 1023.942348 | 1019.387359 | 1030.476862 | 22 | 8/1992 | 1019.764276 | 1019.001094 | 1020.464344 | 21 | 7/1992 | 1018.284645 | 1016.879319 | 1019.084423 | 23 | 6/1992 | 1016.239825 | 1015.766104 | 1016.927360 | 22 | 5/1992 | 1015.572251 | 1015.210156 | 1016.222640 | 21 | 4/1992 | 1016.736174 | 1015.297423 | 1018.787580 | 22 | 3/1992 | 1017.808157 | 1017.240398 | 1018.065214 | 22 | 2/1992 | 1017.287845 | 1017.008725 | 1017.576001 | 20 | 1/1992 | 1017.926077 | 1017.223527 | 1018.619708 | 23 | 12/1991 | 862.641264 | 861.717219 | 863.138886 | 22 | 11/1991 | 861.758859 | 861.154709 | 862.751203 | 21 | 10/1991 | 861.056613 | 860.894510 | 861.251561 | 23 | 9/1991 | 860.591409 | 860.061972 | 861.065095 | 21 | 8/1991 | 860.331599 | 859.647248 | 860.613872 | 22 | 7/1991 | 859.998616 | 859.537402 | 860.278273 | 23 | 6/1991 | 860.270601 | 859.641853 | 860.736098 | 20 | 5/1991 | 859.645235 | 859.259358 | 860.077829 | 23 | 4/1991 | 859.172513 | 858.693558 | 859.951334 | 22 | 3/1991 | 860.331282 | 859.139775 | 860.907392 | 21 | 2/1991 | 860.950631 | 860.382305 | 861.305109 | 20 | 1/1991 | 860.560804 | 859.870109 | 861.359782 | 23 | 12/1990 | 599.420052 | 598.949690 | 599.736070 | 21 | 11/1990 | 598.713683 | 598.338583 | 599.206106 | 22 | 10/1990 | 597.792820 | 596.326291 | 598.573114 | 23 | 9/1990 | 598.067540 | 597.536059 | 598.930871 | 20 | 8/1990 | 597.486642 | 596.493999 | 598.294227 | 23 | 7/1990 | 598.028222 | 597.268890 | 599.196180 | 22 | 6/1990 | 599.813069 | 599.105426 | 600.506201 | 21 | 5/1990 | 601.684364 | 600.309582 | 602.690368 | 23 | 4/1990 | 602.255176 | 601.414540 | 602.820458 | 21 | 3/1990 | 601.827496 | 599.806763 | 603.113274 | 22 | 2/1990 | 599.918899 | 599.495540 | 600.393857 | 20 | 1/1990 | 600.829420 | 600.128806 | 601.913723 | 23 | 12/1989 | 446.660957 | 446.146863 | 447.489766 | 21 | 11/1989 | 445.105054 | 444.224070 | 446.500700 | 22 | 10/1989 | 443.748695 | 442.658130 | 444.957827 | 22 | 9/1989 | 442.415847 | 442.168951 | 442.629379 | 21 | 8/1989 | 442.358864 | 441.957917 | 442.547034 | 23 | 7/1989 | 442.311764 | 441.755279 | 442.929131 | 21 | 6/1989 | 442.304690 | 441.493085 | 443.090253 | 22 | 5/1989 | 440.700981 | 440.470662 | 441.474174 | 23 | 4/1989 | 440.530189 | 440.261073 | 440.671105 | 20 | 3/1989 | 440.169940 | 439.826809 | 440.636366 | 23 | 2/1989 | 439.402235 | 438.919571 | 440.409883 | 20 | 1/1989 | 439.331052 | 438.904318 | 440.051582 | 22 | 12/1988 | 383.721135 | 383.342927 | 384.101131 | 22 | 11/1988 | 384.313021 | 383.762242 | 384.480324 | 22 | 10/1988 | 384.351354 | 384.049473 | 384.702028 | 21 | 9/1988 | 384.639708 | 384.221940 | 384.899668 | 22 | 8/1988 | 383.866791 | 383.416920 | 384.592050 | 23 | 7/1988 | 384.762166 | 383.804637 | 385.588824 | 21 | 6/1988 | 385.003471 | 384.727314 | 385.311269 | 22 | 5/1988 | 384.435080 | 384.113120 | 384.858813 | 22 | 4/1988 | 384.808514 | 384.535493 | 385.115018 | 21 | 3/1988 | 385.760022 | 385.077476 | 386.887996 | 23 | 2/1988 | 387.091021 | 386.934470 | 387.321888 | 21 | 1/1988 | 387.182575 | 387.045375 | 387.367562 | 21 | 12/1987 | 257.479961 | 257.348503 | 257.700760 | 23 | 11/1987 | 257.469902 | 257.336271 | 257.580373 | 21 | 10/1987 | 257.543667 | 257.456181 | 257.623369 | 22 | 9/1987 | 257.693694 | 257.598637 | 257.822114 | 22 | 8/1987 | 257.845367 | 257.642239 | 258.012757 | 21 | 7/1987 | 257.841394 | 257.643059 | 258.009032 | 23 | 6/1987 | 257.919776 | 257.690410 | 258.271424 | 22 | 5/1987 | 257.787321 | 257.610781 | 258.138893 | 21 | 4/1987 | 258.107522 | 257.842838 | 258.523646 | 22 | 3/1987 | 258.432930 | 258.009790 | 259.172351 | 22 | 2/1987 | 259.695789 | 259.249690 | 260.118852 | 20 | 1/1987 | 259.551737 | 259.025830 | 260.067499 | 22 | 12/1986 | 171.954224 | 171.699874 | 172.241745 | 23 | 11/1986 | 171.798998 | 171.403467 | 172.109008 | 20 | 10/1986 | 171.932184 | 171.495932 | 172.184760 | 23 | 9/1986 | 171.038986 | 170.605053 | 171.604772 | 22 | 8/1986 | 170.679298 | 170.378975 | 170.884413 | 21 | 7/1986 | 169.661990 | 169.036904 | 170.366270 | 23 | 6/1986 | 169.045135 | 168.700562 | 169.177962 | 21 | 5/1986 | 168.932494 | 168.721499 | 169.104189 | 22 | 4/1986 | 168.884618 | 168.345741 | 169.254604 | 22 | 3/1986 | 169.418547 | 168.780843 | 170.247046 | 21 | 2/1986 | 169.405148 | 169.181423 | 169.841985 | 20 | 1/1986 | 168.555197 | 168.056006 | 169.477988 | 23 | 12/1985 | 97.914015 | 97.551156 | 98.185367 | 22 | 11/1985 | 97.623129 | 97.534603 | 97.705581 | 21 | 10/1985 | 97.525398 | 97.444849 | 97.594998 | 23 | 9/1985 | 97.184765 | 97.031068 | 97.526569 | 21 | 8/1985 | 97.182010 | 97.045711 | 97.328421 | 22 | 7/1985 | 96.772382 | 96.605729 | 96.957476 | 23 | 6/1985 | 97.079438 | 96.963682 | 97.204488 | 20 | 5/1985 | 97.196993 | 97.026454 | 97.316646 | 23 | 4/1985 | 97.351478 | 97.186410 | 97.510989 | 22 | 3/1985 | 97.758589 | 97.276479 | 98.116652 | 21 | 2/1985 | 98.077481 | 97.911818 | 98.208324 | 20 | 1/1985 | 98.183867 | 97.945625 | 98.364707 | 23 | 12/1984 | 81.279413 | 81.165132 | 81.442200 | 21 | 11/1984 | 81.173810 | 81.089287 | 81.287190 | 22 | 10/1984 | 81.101297 | 80.933323 | 81.266481 | 23 | 9/1984 | 80.967308 | 80.859415 | 81.058172 | 20 | 8/1984 | 81.026219 | 80.970621 | 81.124966 | 23 | 7/1984 | 81.106697 | 81.008022 | 81.273282 | 22 | 6/1984 | 81.063623 | 80.998500 | 81.134632 | 21 | 5/1984 | 80.947358 | 80.842011 | 81.046051 | 23 | 4/1984 | 81.091258 | 81.003995 | 81.173598 | 21 | 3/1984 | 81.023120 | 80.786363 | 81.132416 | 22 | 2/1984 | 80.744043 | 80.640270 | 80.825248 | 21 | 1/1984 | 80.611534 | 80.560182 | 80.653563 | 22 | 12/1983 | 73.728726 | 73.684048 | 73.781184 | 22 | 11/1983 | 73.686001 | 73.631788 | 73.748549 | 22 | 10/1983 | 73.829903 | 73.764586 | 73.928506 | 21 | 9/1983 | 73.636688 | 73.563618 | 73.735315 | 22 | 8/1983 | 73.621540 | 73.558382 | 73.762160 | 23 | 7/1983 | 73.765286 | 73.614579 | 73.914334 | 21 | 6/1983 | 73.778486 | 73.508033 | 74.003942 | 22 | 5/1983 | 73.927409 | 73.532235 | 74.067776 | 22 | 4/1983 | 74.269996 | 74.012880 | 74.641737 | 21 | 3/1983 | 74.731148 | 74.593745 | 74.844058 | 23 | 2/1983 | 74.507229 | 74.385770 | 74.644594 | 20 | 1/1983 | 74.404231 | 74.193952 | 74.603958 | 21 | 12/1982 | 67.379821 | 67.177490 | 67.574580 | 23 | 11/1982 | 66.868066 | 66.637495 | 67.229329 | 22 | 10/1982 | 66.634657 | 66.608451 | 66.667379 | 21 | 9/1982 | 66.662280 | 66.620307 | 66.695319 | 22 | 8/1982 | 66.706128 | 66.658844 | 66.754418 | 22 | 7/1982 | 66.718885 | 66.668756 | 66.804683 | 22 | 6/1982 | 66.791688 | 66.693282 | 66.958634 | 22 | 5/1982 | 67.037583 | 66.962205 | 67.153935 | 21 | 4/1982 | 66.927145 | 66.818578 | 67.050039 | 22 | 3/1982 | 66.863390 | 66.778627 | 66.959178 | 23 | 2/1982 | 66.845008 | 66.823082 | 66.880199 | 20 | 1/1982 | 66.957542 | 66.891633 | 67.038474 | 21 | 12/1981 | 68.870496 | 68.783386 | 68.985588 | 23 | 11/1981 | 69.027938 | 68.801293 | 69.205890 | 21 | 10/1981 | 69.227041 | 69.093657 | 69.338408 | 22 | 9/1981 | 69.113897 | 68.675077 | 69.471487 | 22 | 8/1981 | 68.578547 | 68.489621 | 68.640403 | 21 | 7/1981 | 68.550152 | 68.365952 | 68.641087 | 23 | 6/1981 | 68.312119 | 68.083711 | 68.406736 | 22 | 5/1981 | 68.128449 | 68.054412 | 68.241332 | 21 | 4/1981 | 68.313516 | 68.241332 | 68.401822 | 22 | 3/1981 | 68.344986 | 68.225363 | 68.425600 | 22 | 2/1981 | 68.032896 | 67.800797 | 68.399154 | 20 | 1/1981 | 68.233834 | 67.844261 | 68.498011 | 22 | 12/1980 | 65.345897 | 65.232427 | 65.470618 | 23 | 11/1980 | 65.371688 | 65.117327 | 65.595196 | 20 | 10/1980 | 65.663572 | 65.293339 | 65.903772 | 23 | 9/1980 | 65.928641 | 65.814173 | 66.014160 | 22 | 8/1980 | 66.049685 | 65.928770 | 66.170952 | 21 | 7/1980 | 66.221564 | 66.175829 | 66.265529 | 23 | 6/1980 | 66.246363 | 66.168112 | 66.293428 | 21 | 5/1980 | 66.247840 | 66.115548 | 66.321577 | 22 | 4/1980 | 66.224915 | 66.114899 | 66.334590 | 22 | 3/1980 | 66.344859 | 66.128629 | 66.493664 | 21 | 2/1980 | 66.483631 | 66.410816 | 66.562419 | 21 | 1/1980 | 66.677907 | 66.565856 | 66.845111 | 23 | 3/1979 | 56.818895 | 56.738087 | 56.914073 | 8 | 2/1979 | 56.864233 | 56.115383 | 57.366397 | 20 | 1/1979 | 57.196400 | 56.660470 | 58.360057 | 23 | 12/1978 | 51.654706 | 50.207274 | 53.301458 | 21 | 11/1978 | 51.268900 | 50.289936 | 54.737450 | 22 | 10/1978 | 52.831073 | 50.843099 | 56.040763 | 22 | 9/1978 | 50.086597 | 49.318400 | 50.738254 | 21 | 8/1978 | 49.701427 | 48.834588 | 51.328045 | 23 | 7/1978 | 48.509846 | 48.132240 | 48.928888 | 21 | 6/1978 | 47.666186 | 47.367240 | 47.995704 | 22 | 5/1978 | 47.188272 | 46.672874 | 47.809641 | 23 | 4/1978 | 48.346959 | 47.492683 | 49.121264 | 20 | 3/1978 | 48.220164 | 47.270786 | 48.903360 | 23 | 2/1978 | 47.328810 | 46.710181 | 48.354565 | 20 | 1/1978 | 46.920308 | 46.336691 | 47.964360 | 22 | 12/1977 | 43.343017 | 42.399372 | 44.309844 | 22 | 11/1977 | 42.127680 | 41.878656 | 42.392813 | 22 | 10/1977 | 41.770961 | 41.440677 | 42.121462 | 21 | 9/1977 | 41.192283 | 41.058569 | 41.367941 | 22 | 8/1977 | 41.394419 | 41.061260 | 41.763012 | 23 | 7/1977 | 41.713073 | 41.056983 | 42.193543 | 21 | 6/1977 | 40.904939 | 40.823963 | 41.075335 | 22 | 5/1977 | 40.900733 | 40.762002 | 40.992010 | 22 | 4/1977 | 40.714846 | 40.551112 | 40.930531 | 21 | 3/1977 | 40.537035 | 40.462626 | 40.596688 | 23 | 2/1977 | 40.415727 | 40.234846 | 40.531853 | 20 | 1/1977 | 40.595632 | 40.153981 | 41.247812 | 21 | 12/1976 | 38.404997 | 38.099871 | 38.672562 | 23 | 11/1976 | 38.098224 | 37.965637 | 38.289809 | 22 | 10/1976 | 37.997001 | 37.692745 | 38.164901 | 21 | 9/1976 | 37.663772 | 37.418771 | 37.943236 | 22 | 8/1976 | 37.298790 | 37.133917 | 37.441175 | 22 | 7/1976 | 37.135158 | 36.916827 | 37.347442 | 22 | 6/1976 | 37.240694 | 37.096772 | 37.332372 | 22 | 5/1976 | 37.462766 | 37.151377 | 37.850089 | 21 | 4/1976 | 37.629230 | 37.453167 | 37.915785 | 22 | 3/1976 | 37.942202 | 37.307462 | 38.620975 | 23 | 2/1976 | 38.783031 | 38.552905 | 39.007043 | 20 | 1/1976 | 39.037093 | 38.584436 | 39.356939 | 22 | 12/1975 | 34.851268 | 34.694542 | 34.974573 | 23 | 11/1975 | 35.285767 | 34.812781 | 35.718182 | 20 | 10/1975 | 35.312460 | 34.658843 | 35.699077 | 23 | 9/1975 | 35.003051 | 34.169215 | 35.550385 | 22 | 8/1975 | 35.611729 | 35.408568 | 35.867390 | 21 | 7/1975 | 36.999396 | 35.604184 | 38.388947 | 23 | 6/1975 | 38.877875 | 38.502628 | 39.001730 | 21 | 5/1975 | 38.732806 | 38.228143 | 39.178698 | 22 | 4/1975 | 38.179392 | 37.898438 | 38.610732 | 22 | 3/1975 | 38.708112 | 38.395981 | 39.184605 | 21 | 2/1975 | 38.261224 | 37.470165 | 39.128771 | 20 | 1/1975 | 37.627409 | 36.891967 | 38.587451 | 23 | 12/1974 | 30.679319 | 30.099658 | 31.263580 | 22 | 11/1974 | 30.025398 | 29.685974 | 30.434597 | 21 | 10/1974 | 29.480398 | 29.180419 | 29.718587 | 23 | 9/1974 | 29.019165 | 28.899947 | 29.195009 | 21 | 8/1974 | 29.412698 | 29.002134 | 29.961936 | 22 | 7/1974 | 29.899046 | 29.727641 | 30.241288 | 23 | 6/1974 | 29.714406 | 29.374784 | 30.002523 | 20 | 5/1974 | 30.304590 | 29.704484 | 31.034329 | 23 | 4/1974 | 29.779654 | 29.407097 | 30.358654 | 22 | 3/1974 | 29.247533 | 28.663759 | 29.985996 | 21 | 2/1974 | 28.400319 | 27.933703 | 29.057549 | 20 | 1/1974 | 27.859270 | 27.015077 | 29.188768 | 23 | 12/1973 | 26.853424 | 26.470654 | 27.149012 | 21 | 11/1973 | 27.842230 | 27.097797 | 29.082011 | 22 | 10/1973 | 29.349404 | 28.984321 | 29.633188 | 23 | 9/1973 | 29.087327 | 28.722853 | 29.571539 | 20 | 8/1973 | 29.008324 | 28.315679 | 29.875985 | 23 | 7/1973 | 29.904182 | 29.167936 | 30.638368 | 22 | 6/1973 | 28.191962 | 27.632854 | 29.308493 | 21 | 5/1973 | 26.892050 | 26.460762 | 27.402450 | 23 | 4/1973 | 26.529696 | 26.353629 | 26.635015 | 21 | 3/1973 | 26.902004 | 26.609504 | 26.998912 | 22 | 2/1973 | 25.609861 | 24.661552 | 26.879849 | 20 | 1/1973 | 24.406472 | 24.299602 | 24.659101 | 23 | 12/1972 | 22.584150 | 22.538072 | 22.630866 | 21 | 11/1972 | 22.606479 | 22.583683 | 22.643632 | 22 | 10/1972 | 22.647477 | 22.569983 | 22.729851 | 22 | 9/1972 | 22.754359 | 22.685952 | 22.789976 | 21 | 8/1972 | 22.792120 | 22.753504 | 22.821619 | 23 | 7/1972 | 22.859562 | 22.817439 | 22.896121 | 21 | 6/1972 | 22.870992 | 22.697251 | 22.959974 | 22 | 5/1972 | 22.878690 | 22.834264 | 22.919102 | 23 | 4/1972 | 22.841251 | 22.742083 | 22.903776 | 20 | 3/1972 | 22.890441 | 22.799757 | 23.035051 | 23 | 2/1972 | 22.771121 | 22.657766 | 22.831263 | 21 | 1/1972 | 22.484510 | 22.268642 | 22.652811 | 21 | 12/1971 | 20.049476 | 19.750335 | 20.321140 | 23 | 11/1971 | 19.665598 | 19.614018 | 19.761579 | 22 | 10/1971 | 19.632806 | 19.595473 | 19.663943 | 21 | 9/1971 | 19.492301 | 19.359671 | 19.693825 | 22 | 8/1971 | 19.282493 | 19.096864 | 19.445288 | 22 | 7/1971 | 19.068286 | 19.032361 | 19.106004 | 22 | 6/1971 | 19.001846 | 18.923460 | 19.036560 | 22 | 5/1971 | 18.956294 | 18.843768 | 19.073633 | 21 | 4/1971 | 18.835664 | 18.817087 | 18.846738 | 22 | 3/1971 | 18.841930 | 18.825669 | 18.850337 | 23 | 2/1971 | 18.832752 | 18.821044 | 18.849322 | 20 | 1/1971 | 18.817964 | 18.796790 | 18.836098 | 21 | 12/1970 | 17.390548 | 17.370617 | 17.412396 | 23 | 11/1970 | 17.416515 | 17.410737 | 17.422997 | 21 | 10/1970 | 17.406106 | 17.399253 | 17.413821 | 22 | 9/1970 | 17.398099 | 17.390169 | 17.408566 | 22 | 8/1970 | 17.381311 | 17.370992 | 17.403949 | 21 | 7/1970 | 17.372537 | 17.363410 | 17.381941 | 23 | 6/1970 | 17.367186 | 17.352148 | 17.375839 | 22 | 5/1970 | 17.365870 | 17.358009 | 17.376283 | 21 | 4/1970 | 17.344465 | 17.310726 | 17.364640 | 22 | 3/1970 | 17.297254 | 17.271162 | 17.313050 | 22 | 2/1970 | 17.271730 | 17.266673 | 17.277456 | 20 | 1/1970 | 17.269919 | 17.259466 | 17.278336 | 22 | 12/1969 | 16.224335 | 16.209542 | 16.252307 | 23 | 11/1969 | 16.225439 | 16.215465 | 16.236247 | 20 | 10/1969 | 16.155744 | 16.065549 | 16.228753 | 23 | 9/1969 | 15.898163 | 15.886906 | 16.037698 | 22 | 8/1969 | 16.019389 | 15.870423 | 16.325925 | 21 | 7/1969 | 16.323137 | 16.307372 | 16.336016 | 23 | 6/1969 | 16.323011 | 16.313996 | 16.332515 | 21 | 5/1969 | 16.325654 | 16.182679 | 16.357248 | 22 | 4/1969 | 16.326785 | 16.309362 | 16.351477 | 22 | 3/1969 | 16.321389 | 16.315749 | 16.329159 | 21 | 2/1969 | 16.343176 | 16.327560 | 16.360911 | 20 | 1/1969 | 16.372781 | 16.362055 | 16.382839 | 23 | 12/1968 | 15.414269 | 15.406526 | 15.428891 | 22 | 11/1968 | 15.407413 | 15.397066 | 15.427446 | 21 | 10/1968 | 15.394934 | 15.384623 | 15.406844 | 23 | 9/1968 | 15.407597 | 15.397118 | 15.418727 | 21 | 8/1968 | 15.383879 | 15.373081 | 15.408963 | 22 | 7/1968 | 15.389829 | 15.382010 | 15.403777 | 23 | 6/1968 | 15.401567 | 15.383737 | 15.424253 | 20 | 5/1968 | 15.445643 | 15.419730 | 15.467381 | 23 | 4/1968 | 15.454486 | 15.442112 | 15.468323 | 22 | 3/1968 | 15.463298 | 15.448523 | 15.479714 | 21 | 2/1968 | 15.450967 | 15.444085 | 15.458397 | 21 | 1/1968 | 15.448508 | 15.435402 | 15.471594 | 23 | 12/1967 | 13.833778 | 13.820612 | 13.845138 | 21 | 11/1967 | 13.940366 | 13.840417 | 14.013055 | 22 | 10/1967 | 13.988916 | 13.986939 | 13.992244 | 22 | 9/1967 | 13.986595 | 13.983711 | 13.990171 | 21 | 8/1967 | 13.985742 | 13.981545 | 13.990670 | 23 | 7/1967 | 13.985245 | 13.975448 | 13.993657 | 21 | 6/1967 | 13.996792 | 13.990001 | 14.002964 | 22 | 5/1967 | 13.992593 | 13.985024 | 14.000534 | 23 | 4/1967 | 13.975595 | 13.967124 | 13.986931 | 20 | 3/1967 | 13.968665 | 13.965088 | 13.971340 | 23 | 2/1967 | 13.967531 | 13.961518 | 13.976773 | 20 | 1/1967 | 13.954219 | 13.949877 | 13.961806 | 22 | 12/1966 | 12.994244 | 12.989398 | 12.999131 | 22 | 11/1966 | 12.996662 | 12.989215 | 13.004444 | 22 | 10/1966 | 12.994654 | 12.987840 | 13.000343 | 21 | 9/1966 | 13.007655 | 12.989101 | 13.022245 | 22 | 8/1966 | 13.026002 | 13.015404 | 13.031331 | 23 | 7/1966 | 13.024558 | 13.015974 | 13.031151 | 21 | 6/1966 | 13.008953 | 13.001763 | 13.014720 | 22 | 5/1966 | 12.996676 | 12.992137 | 13.000426 | 22 | 4/1966 | 12.996806 | 12.993957 | 12.999637 | 21 | 3/1966 | 13.002973 | 12.997569 | 13.007517 | 23 | 2/1966 | 13.004390 | 13.001389 | 13.008569 | 20 | 1/1966 | 13.010883 | 13.001939 | 13.018405 | 21 | 12/1965 | 10.104949 | 10.100161 | 10.107962 | 23 | 11/1965 | 10.106576 | 10.104380 | 10.108430 | 22 | 10/1965 | 10.101996 | 10.098930 | 10.105592 | 21 | 9/1965 | 10.098067 | 10.093381 | 10.100895 | 22 | 8/1965 | 10.095269 | 10.092885 | 10.101166 | 22 | 7/1965 | 10.098738 | 10.094806 | 10.103179 | 22 | 6/1965 | 10.102458 | 10.098583 | 10.107236 | 22 | 5/1965 | 10.112910 | 10.104791 | 10.117302 | 21 | 4/1965 | 10.118792 | 10.116702 | 10.121203 | 22 | 3/1965 | 10.116606 | 10.112396 | 10.120343 | 23 | 2/1965 | 10.118625 | 10.117255 | 10.121185 | 20 | 1/1965 | 10.118106 | 10.116074 | 10.119855 | 21 | 12/1964 | 8.694328 | 8.693147 | 8.695943 | 23 | 11/1964 | 8.692054 | 8.690126 | 8.694686 | 21 | 10/1964 | 8.690807 | 8.688839 | 8.692492 | 22 | 9/1964 | 8.687957 | 8.686330 | 8.689314 | 22 | 8/1964 | 8.687004 | 8.685750 | 8.689158 | 21 | 7/1964 | 8.687572 | 8.685347 | 8.688965 | 23 | 6/1964 | 8.687115 | 8.684720 | 8.690127 | 22 | 5/1964 | 8.691197 | 8.690211 | 8.692072 | 21 | 4/1964 | 8.691766 | 8.690946 | 8.692414 | 22 | 3/1964 | 8.694604 | 8.691362 | 8.699062 | 22 | 2/1964 | 8.697881 | 8.696508 | 8.699347 | 20 | 1/1964 | 8.697268 | 8.695955 | 8.698779 | 23 | 12/1963 | 8.699004 | 8.696510 | 8.700043 | 22 | 11/1963 | 8.698182 | 8.696357 | 8.699469 | 21 | 10/1963 | 8.694137 | 8.691720 | 8.696087 | 23 | 9/1963 | 8.694986 | 8.692766 | 8.696451 | 21 | 8/1963 | 8.695783 | 8.694057 | 8.696962 | 22 | 7/1963 | 8.696870 | 8.695277 | 8.699064 | 23 | 6/1963 | 8.697380 | 8.695295 | 8.700254 | 20 | 5/1963 | 8.698382 | 8.695751 | 8.701135 | 23 | 4/1963 | 8.695820 | 8.694650 | 8.697857 | 22 | 3/1963 | 8.693252 | 8.690471 | 8.695430 | 21 | 2/1963 | 8.690627 | 8.688422 | 8.692193 | 20 | 1/1963 | 8.690218 | 8.686373 | 8.694534 | 23 | 12/1962 | 6.668620 | 6.664791 | 6.674609 | 21 | 11/1962 | 6.661520 | 6.657374 | 6.664579 | 22 | 10/1962 | 6.662562 | 6.659832 | 6.665386 | 23 | 9/1962 | 6.664633 | 6.663367 | 6.665477 | 20 | 8/1962 | 6.666906 | 6.664417 | 6.669270 | 23 | 7/1962 | 6.673531 | 6.668141 | 6.676329 | 22 | 6/1962 | 6.671091 | 6.668462 | 6.673781 | 21 | 5/1962 | 6.669619 | 6.667739 | 6.672675 | 23 | 4/1962 | 6.668637 | 6.667397 | 6.669664 | 21 | 3/1962 | 6.667143 | 6.665178 | 6.670419 | 22 | 2/1962 | 6.665337 | 6.664263 | 6.666728 | 20 | 1/1962 | 6.668701 | 6.665108 | 6.671040 | 23 | 12/1961 | 6.473777 | 6.471380 | 6.476542 | 21 | 11/1961 | 6.469692 | 6.466950 | 6.472750 | 22 | 10/1961 | 6.468763 | 6.467192 | 6.470799 | 22 | 9/1961 | 6.466627 | 6.464955 | 6.468975 | 21 | 8/1961 | 6.469916 | 6.464019 | 6.477679 | 23 | 7/1961 | 6.477189 | 6.475734 | 6.478686 | 21 | 6/1961 | 6.478305 | 6.475698 | 6.479857 | 22 | 5/1961 | 6.478844 | 6.477053 | 6.480217 | 23 | 4/1961 | 6.478682 | 6.476596 | 6.480048 | 20 | 3/1961 | 6.462730 | 6.371934 | 6.483745 | 23 | 2/1961 | 6.375718 | 6.370563 | 6.380788 | 20 | 1/1961 | 6.382583 | 6.375912 | 6.384797 | 22 | 12/1960 | 6.322657 | 6.320746 | 6.324680 | 22 | 11/1960 | 6.324247 | 6.322185 | 6.326771 | 22 | 10/1960 | 6.320175 | 6.317184 | 6.325400 | 21 | 9/1960 | 6.322834 | 6.321157 | 6.324312 | 22 | 8/1960 | 6.320200 | 6.317980 | 6.321235 | 23 | 7/1960 | 6.322056 | 6.320834 | 6.322885 | 21 | 6/1960 | 6.320876 | 6.320251 | 6.322158 | 22 | 5/1960 | 6.320812 | 6.319598 | 6.321724 | 22 | 4/1960 | 6.321343 | 6.320540 | 6.321935 | 21 | 3/1960 | 6.318833 | 6.317725 | 6.320371 | 23 | 2/1960 | 6.317672 | 6.316543 | 6.318545 | 21 | 1/1960 | 6.315599 | 6.312503 | 6.318871 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar EUR / COP mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |