fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 53.14 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.1783 USD
1 EUR=124.97 JPY
1 EUR=0.8984 GBP
1 USD=106.06 JPY
1 USD=0.9117 CHF
1 GBP=1.3115 USD
1 USD=1.3287 CAD
1 USD=1.3923 AUD
1 EUR=1.0743 CHF
31.103 XAU=1 948 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2019 FXTOP
Umrechnungskursen am 11 August 2020
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 11 August 2020
1 USD-USA [US Dollar / $]=93.5772 CVE-Kapverdische Inseln [Kap-Verde Escudo]1 USD=93.577187 CVE
1 CVE-Kapverdische Inseln [Kap-Verde Escudo]=0.0107 USD-USA [US Dollar / $]1 CVE=0.010686 USD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2020-08-11

MonatDurchschnitt USD/CVE=Min USD/CVE=Max USD/CVE=Anzahl der Arbeitstage
8/202093.49909393.01670394.0320657
7/202096.21180193.06380898.44821423
6/202097.97367096.93362699.19215522
5/2020101.14758999.014009102.25540220
4/2020101.514568100.576485102.35982220
3/202099.69710796.248254102.98122722
2/2020101.11781499.640340102.18906420
1/202099.33442898.500983100.22907022
12/201999.21685498.150258100.02903020
11/201999.77778698.818785100.40247721
10/201999.76626498.686118101.17636323
9/2019100.20471199.370944101.25998721
8/201999.10366598.25521399.91120022
7/201998.28982297.15569799.20108023
6/201997.63705396.77198598.58024120
5/201998.58449298.05424699.03179522
4/201998.11548597.39599099.12973120
3/201997.55740496.83147498.29024821
2/201997.13964696.12239697.92362320
1/201996.58421695.58907797.22423122
12/201896.85662796.26506097.70669019
11/201897.00556195.98850997.91492822
10/201896.01794995.00430897.42180623
9/201894.57866093.62486295.36585420
8/201895.48280194.16054797.39599023
7/201894.35765393.52956195.15188122
6/201894.42128693.15816295.59736421
5/201893.35618291.83143295.39885822
4/201889.82216689.00710491.35211320
3/201889.38299088.77063090.59403521
2/201889.30074788.25902590.27509420
1/201890.39839388.51408892.40864922
12/201793.19327091.93863193.95194319
11/201793.98390292.46830895.36585422
10/201793.84576093.00101295.17578522
9/201792.58890091.42786193.91193321
8/201793.42616391.51892494.16054723
7/201795.85291494.00801497.32721321
6/201798.22557096.61088298.91630022
5/201799.73254998.071689101.53038722
4/2017102.841689100.880146104.23709618
3/2017103.207043101.259987104.87160023
2/2017103.609180102.018875104.88157520
1/2017103.889572102.521618106.17429022
12/2016104.598554102.454934106.38942521
11/2016102.13859599.379901104.53356122
10/2016100.01158198.132787101.41832221
9/201698.34339597.61154498.92517522
8/201698.34988497.24137999.53240723
7/201699.61990598.827642100.40247721
6/201698.20438696.814470100.25641022
5/201697.49410195.30815198.98734222
4/201697.24166696.45031597.99324621
3/201699.35879296.848485101.56779721
2/201699.41221597.172821101.30650521
1/2016101.535891100.972527102.64569020
12/2015101.380526100.329390104.02075522
11/2015102.71757599.947426104.22724321
10/201598.15749996.391293100.88014622
9/201598.26628596.56011998.99622922
8/201599.01287495.830002101.31581421
7/2015100.28240198.580241101.60523423
6/201598.33941796.687127100.75109622
5/201598.91252996.560119101.50234720
4/2015102.31133698.316540104.49393520
3/2015101.77420198.211455104.44444422
2/201597.15255396.32392898.09786520
1/201594.92065091.55692198.46579721
12/201489.42307087.94927090.81789021
11/201488.40718987.93524288.97119320
10/201487.01009085.98767888.04056223
9/201485.47485883.84305487.62775222
8/201482.80673682.15020183.67762021
7/201481.44255980.55377082.41423123
6/201481.12110880.73070781.50650521
5/201480.30012179.02386681.03329221
4/201479.82851579.48529480.48321220
3/201479.77163879.08621480.29566021
2/201480.73134479.82480381.70581720
1/201481.01492180.55965581.57886922
12/201380.46468979.81902481.45833320
11/201381.72033581.00947882.50056121
10/201380.87120279.87106181.71792823
9/201382.61549781.40420884.06038021
8/201382.84590182.33422983.51283822
7/201384.30731683.00361386.05478823
6/201383.61008082.24824784.76476020
5/201384.93941883.58881185.78697622
4/201384.65204883.98354886.02122021
3/201385.05853684.23376686.35808320
2/201382.54886580.81354484.31750420
1/201382.98968881.37417084.73870322
12/201284.05088582.89129585.44130219
11/201285.96110184.85608786.86150922
10/201284.98795684.04115985.62708723
9/201285.78293984.20160487.73233620
8/201288.92841787.43319390.04655023
7/201289.73944387.55816791.20853722
6/201288.02897886.79313689.48385021
5/201286.24308783.96436288.89946022
4/201283.77732682.78549484.66062719
3/201283.52930282.55615584.44665722
2/201283.38713281.95480984.93452521
1/201285.45353583.68397187.03291522
12/201183.68241481.60905985.54736621
11/201181.35152579.84792583.34870422
10/201180.47518177.86864483.65222721
9/201180.10055977.18725982.10126622
8/201176.87802676.11099677.96224323
7/201177.30837976.04275978.89946321
6/201176.64082475.25389078.26661022
5/201176.86834574.09084878.64622022
4/201176.36292374.20053877.97326919
3/201178.78576977.58919180.05663323
2/201180.78927279.70362982.04017920
1/201182.56535480.38932685.45454521
12/201083.40896082.07071184.40140823
11/201080.75642877.40943684.82997422
10/201079.34205178.19445480.45384921
9/201084.42786480.78985986.84098622
8/201085.53659483.19776787.43319322
7/201086.38556784.36911889.85575722
6/201090.32588888.98555492.33126822
5/201087.79640483.29203890.20862321
4/201082.25607880.98567883.24801820
3/201081.26968680.10316082.66756623
2/201080.57564278.84868481.74216020
1/201077.26934575.71379578.95030820
12/200975.47875672.92460377.23592022
11/200973.94711173.10349475.22308621
10/200974.42537273.41012075.84921222
9/200975.73096174.58702677.54008422
8/200977.28266376.51769678.35560021
7/200978.27334577.27381079.34230423
6/200978.67229077.44205679.66907522
5/200980.80055078.21109483.38652320
4/200983.60489281.69976385.26291420
3/200984.56684880.65393987.82317822
2/200986.25164884.76476087.57207520
1/200983.32761679.51968886.17585021
12/200882.16740575.43924587.45399721
11/200886.60929085.24313988.03353320
10/200882.87523878.30551888.49277723
9/200876.75241374.85031679.13162022
8/200873.66195570.79876775.53226521
7/200869.92307268.95684870.73064323
6/200870.89962369.85681771.89749621
5/200870.88101869.95875971.84596321
4/200870.01022669.17314971.01764822
3/200871.02842469.73311472.55988419
2/200874.77378472.69862275.97464321
1/200874.92077174.02618376.13727422
12/200775.68250274.79953976.84298619
11/200775.09698074.13069876.44872822
10/200777.50350276.32172878.55097223
9/200779.36040877.75881581.19440420
8/200780.94654479.79591882.25438323
7/200780.39453379.70939181.14660022
6/200782.17336081.48241282.98487221
5/200781.60861380.98567882.16244422
4/200781.58241380.78394082.58088719
3/200783.27134082.58088784.27883522
2/200784.33932283.34240485.30909120
1/200784.83041783.09118385.52082522
12/200683.45299482.71097484.20160419
11/200685.60922383.53181886.80680222
10/200687.43587186.56826688.10387522
9/200686.61515885.79365187.13608321
8/200686.06735885.34871186.69759423
7/200686.93657186.18258688.33680521
6/200687.17124585.09183588.19548922
5/200686.35096785.38175687.56512122
4/200689.86538087.94927091.40512318
3/200691.73662690.48994792.55603123
2/200692.36260691.18590893.03240020
1/200691.10947489.68765393.23693622
12/200593.00632891.73211394.26519621
11/200593.56331091.57212994.50758522
10/200591.77671890.79545592.40090521
9/200589.97950487.92121891.84673122
8/200589.70269488.51408890.51966223
7/200591.59967890.47509692.78970021
6/200590.64396989.46932891.47337022
5/200586.87752685.11811089.41853922
4/200585.22684684.31750486.07494121
3/200583.53979882.18694185.30249121
2/200584.73553183.15384686.39868420
1/200584.04162381.63322785.23654921
12/200482.24562680.87875083.58881123
11/200484.88618682.93493886.78630522
10/200488.30160286.19606089.88505721
9/200490.25173788.85647591.58734122
8/200490.56570489.21595692.01535522
7/200489.90263388.83499891.68634622
6/200490.80719389.50564291.87734422
5/200491.84007590.03919693.42653821
4/200492.00922989.49837793.23693620
3/200489.92950488.32265390.99026223
2/200487.19727085.75361688.79207620
1/200487.42574885.95416389.11500821
12/200389.76584387.30166392.07682721
11/200394.24832691.93096596.51785720
10/200394.30932493.53749695.22584023
9/200398.31433294.629248102.25540222
8/200399.01947596.788975101.94341721
7/200396.96871295.52282898.99622923
6/200394.55254093.01670396.61088221
5/200395.22821092.64935798.29024821
4/2003101.66294599.058485104.19769420
3/2003102.05729299.514440104.31598921
2/2003102.353117101.065078102.99084620
1/2003103.828146101.436983106.25614322
12/2002108.311947105.141604111.70296820
11/2002110.117537108.889986111.31953621
10/2002112.387785111.488372113.26348223
9/2002112.428384110.538346114.27298221
8/2002112.773847111.680340113.82471422
7/2002111.146601108.675340113.37994923
6/2002115.447601110.538346118.39579120
5/2002120.256259117.462448122.10631222
4/2002124.481174121.998230125.82677221
3/2002125.903212124.547611127.48525820
2/2002126.735773125.383216127.73633020
1/2002124.858282121.998230128.54045222
12/2001123.649356121.849928125.32621119
11/2001124.112520121.206991125.61175722
10/2001121.734755119.667897124.07111523
9/2001121.045593118.957816124.51948120
8/2001122.481510119.641927125.82677223
7/2001128.142055125.397475131.51479022
6/2001129.244162127.293927130.25635021
5/2001126.165031123.349368130.02594322
4/2001123.661424122.079274125.69767419
3/2001121.280412117.763537124.84375022
2/2001119.647042116.988859121.75574220
1/2001117.532806115.518072120.55762122
12/2000122.934062118.433942126.23010919
11/2000128.766855126.302405131.17059222
10/2000128.987783125.269257133.61851722
9/2000126.464343122.513333130.08730521
8/2000121.974210119.022021123.80642323
7/2000117.357114115.554391119.64192721
6/2000116.177824114.048407118.21807722
5/2000132.256082118.523057135.47911122
4/2000127.014234124.302399132.34750818
3/2000124.687609123.637749125.99571523
2/2000122.277494119.425617124.74085621
1/2000118.642460115.746737122.80432121
12/1999119.483151117.942631120.58058923
11/1999116.830181114.227639119.83870222
10/1999112.804998111.106321115.52804021
9/1999115.014799113.051357116.76799422
8/1999113.899615111.909424115.74950622
7/1999116.689694112.882277119.28235922
6/1999116.371428115.296410117.47223722
5/1999113.633516111.826521115.49489321
4/1999112.822104111.126769114.13047922
3/1999110.969764109.663512112.94562323
2/1999107.762730106.472809110.09340920
1/1999104.017446102.427023106.07998921
12/199892.49345391.48315193.16516823
11/199893.08970491.56275394.42895021
10/199890.80023589.42042292.02531322
9/199893.93116891.95816796.57877222
8/199898.39687197.27479399.26321121
7/199898.76482097.193670100.32070823
6/199898.40126897.48126499.68407322
5/199897.77841196.99449098.48840821
4/199899.38436498.253599101.28821522
3/199899.95868099.069955100.71409322
2/199899.58167698.508101100.45832220
1/199899.58375597.796148100.79839022
12/1997105.008724104.470025105.83278023
11/1997102.476148101.013542104.20799920
10/1997104.221863101.723808105.59825623
9/1997106.157382104.476569108.03730322
8/1997108.852590106.422219111.27471621
7/1997105.697511103.203917108.75182323
6/1997102.716915102.181426103.52880321
5/1997101.664776100.581897103.03632722
4/1997101.97447799.750884103.15467722
3/1997101.446504100.496184102.60348921
2/1997100.15743998.506102101.72292220
1/199795.90841392.78420098.98046023
12/199686.82593586.00758287.40519022
11/199685.00946584.31859185.97215921
10/199686.25852285.07128986.91945023
9/199685.53567284.48134386.42806721
8/199684.59200784.12776685.08462522
7/199685.43592283.88201886.56661223
6/199686.63472786.00553887.12806120
5/199687.08483386.22210687.71243023
4/199685.78460484.73260587.04491522
3/199684.71280184.43271585.15337721
2/199684.23921083.23493185.35358621
1/199683.97599782.38085185.80090523
12/199572.47768971.92953773.02865621
11/199571.41217070.84442472.38724422
10/199571.50189970.50047372.21526822
9/199573.36378071.59125674.52554621
8/199572.50854869.96046174.66741023
7/199570.29585169.64913070.97687021
6/199571.02306170.23282172.38724422
5/199571.59082169.81991573.42799923
4/199570.53766569.72567471.58637720
3/199571.78579870.57363273.91312923
2/199575.11637873.69589676.33082520
1/199576.19356774.98367977.35961322
12/199475.15877274.27656575.56918622
11/199473.47588371.37913174.93389122
10/199472.47367071.13460074.11267921
9/199473.96014673.50094675.35850622
8/199474.70061273.38817975.59106923
7/199474.78205872.99183276.08396421
6/199477.22141075.12428178.96896722
5/199478.49518577.72544079.48630322
4/199480.10078478.49741981.05174321
3/199480.01397679.01609281.10858723
2/199481.75426980.91750582.79021920
1/199482.00351281.54438682.47930121
12/199386.27510685.48480787.29155323
11/199386.27475985.67356486.91217322
10/199383.69288981.73816185.94726721
9/199382.61010581.03423784.83029022
8/199385.94432184.69970487.49860022
7/199385.55122384.11954987.39730722
6/199382.23008279.40558484.94423622
5/199380.04614078.41143281.53355221
4/199379.85927878.26209480.99649622
3/199382.62799581.07268883.78448123
2/199382.37605381.36054083.18192620
1/199380.35867678.36348181.82331721
12/199273.64961372.07461275.55612323
11/199273.62806572.17099674.69356521
10/199268.88030265.61028071.56001622
9/199265.85480062.54539269.49355622
8/199265.07978763.21865566.40322221
7/199266.55033665.01305767.65632723
6/199270.04107567.62873671.61170722
5/199272.04049370.69364373.71379721
4/199273.44849272.42832674.08683322
3/199274.12824972.92345074.83759222
2/199272.24448770.09654373.88936720
1/199270.38262467.67138672.63250723
12/199174.68308872.52009977.04987922
11/199177.40254675.61300079.39306421
10/199180.36894478.98018981.36040723
9/199180.61518579.04752682.75681621
8/199182.77295681.25447086.17113722
7/199184.76484082.79059886.90422423
6/199184.57004282.71111486.05687620
5/199181.18816079.99916282.40655323
4/199180.48278978.48353883.59967122
3/199176.35474772.53036581.11365021
2/199170.35106369.13297572.37560720
1/199171.71385170.44923673.58462023
12/199061.41228860.21778162.99905021
11/199060.62963260.01232061.80111422
10/199061.91911361.29705963.32737423
9/199063.75473863.07308964.75465420
8/199063.62962762.42689965.46453023
7/199066.36973164.57236267.17691422
6/199068.49486967.52801869.15050221
5/199067.98775767.14351268.95231323
4/199069.06053168.50210569.71711621
3/199069.92963969.24315270.51273222
2/199068.72140767.91144569.39294520
1/199069.66392068.80611170.68000623
12/198977.80467475.44251579.69365021
11/198981.24888879.60491682.40420122
10/198982.53990881.38633184.52590822
9/198985.62204582.33569287.31985621
8/198984.42071781.16584985.99180523
7/198983.15205681.76244885.10648421
6/198986.97933985.72226989.54351222
5/198985.05726782.14227887.98087723
4/198981.79572280.91627782.70354420
3/198981.55353380.49592282.71003523
2/198980.87223679.58655282.19799220
1/198979.92157677.14817681.44440822
12/198879.28017777.70134980.74015222
11/198879.16016577.73565980.93329822
10/198882.42300180.08734384.45865121
9/198884.50567983.43300485.51047722
8/198885.05828484.02470586.33461223
7/198883.22461982.11471685.22654621
6/198879.22066177.44284282.41123322
5/198876.38787075.75460877.68085822
4/198875.58322775.01504976.53691521
3/198876.04637075.06683577.03914123
2/198877.12876976.71643577.81291721
1/198874.91426972.01046776.45035421
12/198761.29813259.45765462.64712423
11/198763.13716861.42985764.55492521
10/198767.24382465.04250368.72637922
9/198767.67626767.00386168.64072822
8/198769.41701767.87430270.87717421
7/198768.91816868.07425069.41365423
6/198767.89785566.75701168.96559422
5/198766.73230565.83415768.11210021
4/198767.56992266.35352168.37835922
3/198768.47835067.50590169.27878022
2/198768.60470867.55510369.88158520
1/198769.87949466.91150472.46583322
12/198667.92295566.42037268.98194623
11/198669.01805867.54342070.43133320
10/198668.35860767.37296170.31156023
9/198669.11243767.79614370.23896422
8/198669.60661868.91150570.54142821
7/198671.75699870.36381172.97487523
6/198673.88426072.66361076.75379021
5/198673.54273571.79418576.21221622
4/198674.94746671.86347778.83048922
3/198674.57469472.95970076.89890921
2/198676.67400272.77339979.43314620
1/198679.78091178.32905880.56396023
12/198574.20152473.00292875.09283322
11/198576.05110173.80617677.02157821
10/198577.48488576.54628078.47454523
9/198582.75160777.77331486.39042621
8/198581.31142280.24771983.37405222
7/198584.15273280.84792988.03554123
6/198588.56706986.87101489.59440920
5/198590.05931287.81991494.05850123
4/198589.69109486.53025691.68064222
3/198596.40220289.77822599.87862021
2/198596.07839692.668133101.33353820
1/198592.45666291.45544493.30452423
12/198498.12508396.78106799.51452521
11/198494.51545592.28081897.75544222
10/198496.88421895.32858298.95271423
9/198494.98450191.14819199.32973120
8/198490.63152089.75561791.54770223
7/198489.49733587.93354890.99155822
6/198486.07178684.07748188.15690921
5/198486.23973385.05011087.32657623
4/198483.19749081.61936985.35496421
3/198481.75229880.02778583.55148822
2/198484.72091981.63815487.37812821
1/198487.37441185.03108788.25162622
12/198384.42463182.76676985.19668922
11/198382.26862381.20585783.39701222
10/198380.11181079.38484380.88572321
9/198381.46623480.89339182.20780122
8/198381.40214179.72888383.11667623
7/198378.92868477.59164780.42859521
6/198377.73869176.97545878.70294722
5/198375.51674274.69162576.56995322
4/198374.97230274.45726275.42767321
3/198373.92109372.37434475.35796023
2/198373.48676272.46113874.92017920
1/198372.15738770.51387774.55087921
12/198266.15457564.97916967.44944423
11/198269.01157367.77675669.72973622
10/198267.94628967.13657368.91108921
9/198267.13578665.91658768.14810122
8/198266.34772164.92544067.52113822
7/198265.91426264.36394667.20008622
6/198264.65556462.36779666.66053322
5/198261.18335360.28874262.06781521
4/198263.35376961.85084064.02670722
3/198262.38279661.14475563.51991923
2/198261.18781560.39251762.16411520
1/198259.19589657.72313760.45596421
12/198158.90935357.67891259.83750223
11/198158.07155957.31709958.96154021
10/198158.81321757.10582860.43016722
9/198160.37665657.55111962.40169822
8/198163.35421661.63693365.25485621
7/198161.71690460.89452762.41977423
6/198159.84066058.38399461.07871022
5/198157.54118155.62210858.65966521
4/198154.37569952.71600455.62210822
3/198152.91682851.46536354.34264722
2/198152.88018151.77556355.13096420
1/198149.57884448.01752151.87540322
12/198044.38650743.79714145.53697723
11/198043.28824642.46467143.85923820
10/198041.70808741.02469842.88849523
9/198040.83579640.52727841.30173022
8/198040.88209840.49350741.20337521
7/198040.09616039.81624140.83567323
6/198040.59240240.33951640.89488921
5/198041.20916940.53314441.70592022
4/198043.08224541.31434845.06528922
3/198042.55557141.08636744.27418121
2/198040.38278840.03168040.88689421
1/198040.01968339.76996740.29097223
3/197937.43300037.43300037.4330008
2/197937.43300037.43300037.43300020
1/197937.43300037.43300037.43300023
12/197835.50075035.50075035.50075021
11/197835.50075035.50075035.50075022
10/197835.50075035.50075035.50075022
9/197835.50075035.50075035.50075021
8/197835.50075035.50075035.50075023
7/197835.50075035.50075035.50075021
6/197835.50075035.50075035.50075022
5/197835.50075035.50075035.50075023
4/197835.50075035.50075035.50075020
3/197835.50075035.50075035.50075023
2/197835.50075035.50075035.50075020
1/197835.50075035.50075035.50075022
12/197734.04649234.04649234.04649222
11/197734.04649234.04649234.04649222
10/197734.04649234.04649234.04649221
9/197734.04649234.04649234.04649222
8/197734.04649234.04649234.04649223
7/197734.04649234.04649234.04649221
6/197734.04649234.04649234.04649222
5/197734.04649234.04649234.04649222
4/197734.04649234.04649234.04649221
3/197734.04649234.04649234.04649223
2/197734.04649234.04649234.04649220
1/197734.04649234.04649234.04649221
12/197630.22908330.22908330.22908323
11/197630.22908330.22908330.22908322
10/197630.22908330.22908330.22908321
9/197630.22908330.22908330.22908322
8/197630.22908330.22908330.22908322
7/197630.22908330.22908330.22908322
6/197630.22908330.22908330.22908322
5/197630.22908330.22908330.22908321
4/197630.22908330.22908330.22908322
3/197630.22908330.22908330.22908323
2/197630.22908330.22908330.22908320
1/197630.22908330.22908330.22908322
12/197525.54325025.54325025.54325023
11/197525.54325025.54325025.54325020
10/197525.54325025.54325025.54325023
9/197525.54325025.54325025.54325022
8/197525.54325025.54325025.54325021
7/197525.54325025.54325025.54325023
6/197525.54325025.54325025.54325021
5/197525.54325025.54325025.54325022
4/197525.54325025.54325025.54325022
3/197525.54325025.54325025.54325021
2/197525.54325025.54325025.54325020
1/197525.54325025.54325025.54325023
12/197425.40816725.40816725.40816722
11/197425.40816725.40816725.40816721
10/197425.40816725.40816725.40816723
9/197425.40816725.40816725.40816721
8/197425.40816725.40816725.40816722
7/197425.40816725.40816725.40816723
6/197425.40816725.40816725.40816720
5/197425.40816725.40816725.40816723
4/197425.40816725.40816725.40816722
3/197425.40816725.40816725.40816721
2/197425.40816725.40816725.40816720
1/197425.40816725.40816725.40816723
12/197324.51516724.51516724.51516721
11/197324.51516724.51516724.51516722
10/197324.51516724.51516724.51516723
9/197324.51516724.51516724.51516720
8/197324.51516724.51516724.51516723
7/197324.51516724.51516724.51516722
6/197324.51516724.51516724.51516721
5/197324.51516724.51516724.51516723
4/197324.51516724.51516724.51516721
3/197324.51516724.51516724.51516722
2/197324.51516724.51516724.51516720
1/197324.51516724.51516724.51516723
12/197227.05341727.05341727.05341721
11/197227.05341727.05341727.05341722
10/197227.05341727.05341727.05341722
9/197227.05341727.05341727.05341721
8/197227.05341727.05341727.05341723
7/197227.05341727.05341727.05341721
6/197227.05341727.05341727.05341722
5/197227.05341727.05341727.05341723
4/197227.05341727.05341727.05341720
3/197227.05341727.05341727.05341723
2/197227.05341727.05341727.05341721
1/197227.05341727.05341727.05341721
12/197128.36017028.36017028.36017023
11/197128.36017028.36017028.36017022
10/197128.36017028.36017028.36017021
9/197128.36017028.36017028.36017022
8/197128.36017028.36017028.36017022
7/197128.36017028.36017028.36017022
6/197128.36017028.36017028.36017022
5/197128.36017028.36017028.36017021
4/197128.36017028.36017028.36017022
3/197128.36017028.36017028.36017023
2/197128.36017028.36017028.36017020
1/197128.36017028.36017028.36017021
12/197028.75000028.75000028.75000023
11/197028.75000028.75000028.75000021
10/197028.75000028.75000028.75000022
9/197028.75000028.75000028.75000022
8/197028.75000028.75000028.75000021
7/197028.75000028.75000028.75000023
6/197028.75000028.75000028.75000022
5/197028.75000028.75000028.75000021
4/197028.75000028.75000028.75000022
3/197028.75000028.75000028.75000022
2/197028.75000028.75000028.75000020
1/197028.75000028.75000028.75000022
12/196928.75000028.75000028.75000023
11/196928.75000028.75000028.75000020
10/196928.75000028.75000028.75000023
9/196928.75000028.75000028.75000022
8/196928.75000028.75000028.75000021
7/196928.75000028.75000028.75000023
6/196928.75000028.75000028.75000021
5/196928.75000028.75000028.75000022
4/196928.75000028.75000028.75000022
3/196928.75000028.75000028.75000021
2/196928.75000028.75000028.75000020
1/196928.75000028.75000028.75000023
12/196828.75000028.75000028.75000022
11/196828.75000028.75000028.75000021
10/196828.75000028.75000028.75000023
9/196828.75000028.75000028.75000021
8/196828.75000028.75000028.75000022
7/196828.75000028.75000028.75000023
6/196828.75000028.75000028.75000020
5/196828.75000028.75000028.75000023
4/196828.75000028.75000028.75000022
3/196828.75000028.75000028.75000021
2/196828.75000028.75000028.75000021
1/196828.75000028.75000028.75000023
12/196728.75000028.75000028.75000021
11/196728.75000028.75000028.75000022
10/196728.75000028.75000028.75000022
9/196728.75000028.75000028.75000021
8/196728.75000028.75000028.75000023
7/196728.75000028.75000028.75000021
6/196728.75000028.75000028.75000022
5/196728.75000028.75000028.75000023
4/196728.75000028.75000028.75000020
3/196728.75000028.75000028.75000023
2/196728.75000028.75000028.75000020
1/196728.75000028.75000028.75000022
12/196628.75000028.75000028.75000022
11/196628.75000028.75000028.75000022
10/196628.75000028.75000028.75000021
9/196628.75000028.75000028.75000022
8/196628.75000028.75000028.75000023
7/196628.75000028.75000028.75000021
6/196628.75000028.75000028.75000022
5/196628.75000028.75000028.75000022
4/196628.75000028.75000028.75000021
3/196628.75000028.75000028.75000023
2/196628.75000028.75000028.75000020
1/196628.75000028.75000028.75000021
12/196528.75000028.75000028.75000023
11/196528.75000028.75000028.75000022
10/196528.75000028.75000028.75000021
9/196528.75000028.75000028.75000022
8/196528.75000028.75000028.75000022
7/196528.75000028.75000028.75000022
6/196528.75000028.75000028.75000022
5/196528.75000028.75000028.75000021
4/196528.75000028.75000028.75000022
3/196528.75000028.75000028.75000023
2/196528.75000028.75000028.75000020
1/196528.75000028.75000028.75000021
12/196428.75000028.75000028.75000023
11/196428.75000028.75000028.75000021
10/196428.75000028.75000028.75000022
9/196428.75000028.75000028.75000022
8/196428.75000028.75000028.75000021
7/196428.75000028.75000028.75000023
6/196428.75000028.75000028.75000022
5/196428.75000028.75000028.75000021
4/196428.75000028.75000028.75000022
3/196428.75000028.75000028.75000022
2/196428.75000028.75000028.75000020
1/196428.75000028.75000028.75000023
12/196328.75000028.75000028.75000022
11/196328.75000028.75000028.75000021
10/196328.75000028.75000028.75000023
9/196328.75000028.75000028.75000021
8/196328.75000028.75000028.75000022
7/196328.75000028.75000028.75000023
6/196328.75000028.75000028.75000020
5/196328.75000028.75000028.75000023
4/196328.75000028.75000028.75000022
3/196328.75000028.75000028.75000021
2/196328.75000028.75000028.75000020
1/196328.75000028.75000028.75000023
12/196228.75000028.75000028.75000021
11/196228.75000028.75000028.75000022
10/196228.75000028.75000028.75000023
9/196228.75000028.75000028.75000020
8/196228.75000028.75000028.75000023
7/196228.75000028.75000028.75000022
6/196228.75000028.75000028.75000021
5/196228.75000028.75000028.75000023
4/196228.75000028.75000028.75000021
3/196228.75000028.75000028.75000022
2/196228.75000028.75000028.75000020
1/196228.75000028.75000028.75000023
12/196128.75000028.75000028.75000021
11/196128.75000028.75000028.75000022
10/196128.75000028.75000028.75000022
9/196128.75000028.75000028.75000021
8/196128.75000028.75000028.75000023
7/196128.75000028.75000028.75000021
6/196128.75000028.75000028.75000022
5/196128.75000028.75000028.75000023
4/196128.75000028.75000028.75000020
3/196128.75000028.75000028.75000023
2/196128.75000028.75000028.75000020
1/196128.75000028.75000028.75000022
12/196028.75000028.75000028.75000022
11/196028.75000028.75000028.75000022
10/196028.75000028.75000028.75000021
9/196028.75000028.75000028.75000022
8/196028.75000028.75000028.75000023
7/196028.75000028.75000028.75000021
6/196028.75000028.75000028.75000022
5/196028.75000028.75000028.75000022
4/196028.75000028.75000028.75000021
3/196028.75000028.75000028.75000023
2/196028.75000028.75000028.75000021
1/196028.75000028.75000028.75000021

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar USD / CVE mit anderen Wechselkursen:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.