Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 71.71 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
31.103 XAU=2 382 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 18 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 18 April 2024

1 USD-USA [US Dollar / $]=103.2512 CVE-Kapverdische Inseln [Kap-Verde Escudo]	1 USD=103.251241 CVE
1 CVE-Kapverdische Inseln [Kap-Verde Escudo]=0.0097 USD-USA [US Dollar / $]	1 CVE=0.009685 USD

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-18

Monat	Durchschnitt USD/CVE=	Min USD/CVE=	Max USD/CVE=	Anzahl der Arbeitstage
4/2024	102.523407	101.464986	103.658926	14
3/2024	101.445225	100.797148	101.990565	21
2/2024	102.146052	101.315814	102.923551	21
1/2024	101.053985	99.784615	101.877483	23
12/2023	101.033705	99.210005	102.502556	21
11/2023	102.031185	100.375057	104.642688	22
10/2023	104.391178	103.707675	105.322380	22
9/2023	103.209898	101.680192	104.652620	21
8/2023	101.079078	100.065342	102.066093	23
7/2023	99.723746	97.967126	101.353066	21
6/2023	101.727327	100.375057	103.212581	22
5/2023	101.425212	99.568358	103.212581	23
4/2023	100.583861	99.721443	101.436983	20
3/2023	103.003393	101.287893	104.563300	23
2/2023	102.914499	100.347652	104.474133	20
1/2023	102.400175	101.129964	105.011429	22
12/2022	104.133461	103.377086	105.473503	21
11/2022	108.134783	105.382777	113.054445	22
10/2022	112.229733	109.855535	113.707332	21
9/2022	111.362208	108.365602	115.276529	22
8/2022	108.879162	106.656994	111.072832	23
7/2022	108.336358	105.463415	110.206897	21
6/2022	104.369315	102.636135	106.153846	22
5/2022	104.241718	102.435897	106.174290	22
4/2022	101.937174	99.766558	105.161660	19
3/2022	100.069729	98.783372	101.232097	23
2/2022	97.221640	96.181089	98.774523	20
1/2022	97.457366	96.189479	98.996229	21
12/2021	97.544761	97.241379	97.958422	23
11/2021	96.615488	95.028872	98.395502	22
10/2021	95.042017	94.604891	95.531104	21
9/2021	93.681985	92.875674	95.225840	22
8/2021	93.668408	92.766280	94.475195	22
7/2021	93.270880	92.727273	93.712392	22
6/2021	91.535833	90.193865	92.781892	22
5/2021	90.784553	89.907045	91.846731	21
4/2021	92.052057	90.907742	93.871956	20
3/2021	92.669636	91.480959	94.040085	23
2/2021	91.143637	90.193865	92.015355	20
1/2021	90.598368	89.367807	91.397546	20
12/2020	90.606825	89.782591	92.130682	22
11/2020	93.147019	92.038397	94.629248	21
10/2020	93.640742	93.001012	94.257138	22
9/2020	93.507670	91.984650	94.775658	22
8/2020	93.222621	92.346734	94.032065	21
7/2020	96.211801	93.063808	98.448214	23
6/2020	97.973670	96.933626	99.192155	22
5/2020	101.147589	99.014009	102.255402	20
4/2020	101.514568	100.576485	102.359822	20
3/2020	99.697107	96.248254	102.981227	22
2/2020	101.117814	99.640340	102.189064	20
1/2020	99.334428	98.500983	100.229070	22
12/2019	99.216854	98.150258	100.029030	20
11/2019	99.777786	98.818785	100.402477	21
10/2019	99.766264	98.686118	101.176363	23
9/2019	100.204711	99.370944	101.259987	21
8/2019	99.103665	98.255213	99.911200	22
7/2019	98.289822	97.155697	99.201080	23
6/2019	97.637053	96.771985	98.580241	20
5/2019	98.584492	98.054246	99.031795	22
4/2019	98.115485	97.395990	99.129731	20
3/2019	97.557404	96.831474	98.290248	21
2/2019	97.139646	96.122396	97.923623	20
1/2019	96.584216	95.589077	97.224231	22
12/2018	96.856627	96.265060	97.706690	19
11/2018	97.005561	95.988509	97.914928	22
10/2018	96.017949	95.004308	97.421806	23
9/2018	94.578660	93.624862	95.365854	20
8/2018	95.482801	94.160547	97.395990	23
7/2018	94.357653	93.529561	95.151881	22
6/2018	94.421286	93.158162	95.597364	21
5/2018	93.356182	91.831432	95.398858	22
4/2018	89.822166	89.007104	91.352113	20
3/2018	89.382990	88.770630	90.594035	21
2/2018	89.300747	88.259025	90.275094	20
1/2018	90.398393	88.514088	92.408649	22
12/2017	93.193270	91.938631	93.951943	19
11/2017	93.983902	92.468308	95.365854	22
10/2017	93.845760	93.001012	95.175785	22
9/2017	92.588900	91.427861	93.911933	21
8/2017	93.426163	91.518924	94.160547	23
7/2017	95.852914	94.008014	97.327213	21
6/2017	98.225570	96.610882	98.916300	22
5/2017	99.732549	98.071689	101.530387	22
4/2017	102.841689	100.880146	104.237096	18
3/2017	103.207043	101.259987	104.871600	23
2/2017	103.609180	102.018875	104.881575	20
1/2017	103.889572	102.521618	106.174290	22
12/2016	104.598554	102.454934	106.389425	21
11/2016	102.138595	99.379901	104.533561	22
10/2016	100.011581	98.132787	101.418322	21
9/2016	98.343395	97.611544	98.925175	22
8/2016	98.349884	97.241379	99.532407	23
7/2016	99.619905	98.827642	100.402477	21
6/2016	98.204386	96.814470	100.256410	22
5/2016	97.494101	95.308151	98.987342	22
4/2016	97.241666	96.450315	97.993246	21
3/2016	99.358792	96.848485	101.567797	21
2/2016	99.412215	97.172821	101.306505	21
1/2016	101.535891	100.972527	102.645690	20
12/2015	101.380526	100.329390	104.020755	22
11/2015	102.717575	99.947426	104.227243	21
10/2015	98.157499	96.391293	100.880146	22
9/2015	98.266285	96.560119	98.996229	22
8/2015	99.012874	95.830002	101.315814	21
7/2015	100.282401	98.580241	101.605234	23
6/2015	98.339417	96.687127	100.751096	22
5/2015	98.912529	96.560119	101.502347	20
4/2015	102.311336	98.316540	104.493935	20
3/2015	101.774201	98.211455	104.444444	22
2/2015	97.152553	96.323928	98.097865	20
1/2015	94.920650	91.556921	98.465797	21
12/2014	89.423070	87.949270	90.817890	21
11/2014	88.407189	87.935242	88.971193	20
10/2014	87.010090	85.987678	88.040562	23
9/2014	85.474858	83.843054	87.627752	22
8/2014	82.806736	82.150201	83.677620	21
7/2014	81.442559	80.553770	82.414231	23
6/2014	81.121108	80.730707	81.506505	21
5/2014	80.300121	79.023866	81.033292	21
4/2014	79.828515	79.485294	80.483212	20
3/2014	79.771638	79.086214	80.295660	21
2/2014	80.731344	79.824803	81.705817	20
1/2014	81.014921	80.559655	81.578869	22
12/2013	80.464689	79.819024	81.458333	20
11/2013	81.720335	81.009478	82.500561	21
10/2013	80.871202	79.871061	81.717928	23
9/2013	82.615497	81.404208	84.060380	21
8/2013	82.845901	82.334229	83.512838	22
7/2013	84.307316	83.003613	86.054788	23
6/2013	83.610080	82.248247	84.764760	20
5/2013	84.939418	83.588811	85.786976	22
4/2013	84.652048	83.983548	86.021220	21
3/2013	85.058536	84.233766	86.358083	20
2/2013	82.548865	80.813544	84.317504	20
1/2013	82.989688	81.374170	84.738703	22
12/2012	84.050885	82.891295	85.441302	19
11/2012	85.961101	84.856087	86.861509	22
10/2012	84.987956	84.041159	85.627087	23
9/2012	85.782939	84.201604	87.732336	20
8/2012	88.928417	87.433193	90.046550	23
7/2012	89.739443	87.558167	91.208537	22
6/2012	88.028978	86.793136	89.483850	21
5/2012	86.243087	83.964362	88.899460	22
4/2012	83.777326	82.785494	84.660627	19
3/2012	83.529302	82.556155	84.446657	22
2/2012	83.387132	81.954809	84.934525	21
1/2012	85.453535	83.683971	87.032915	22
12/2011	83.682414	81.609059	85.547366	21
11/2011	81.351525	79.847925	83.348704	22
10/2011	80.475181	77.868644	83.652227	21
9/2011	80.100559	77.187259	82.101266	22
8/2011	76.878026	76.110996	77.962243	23
7/2011	77.308379	76.042759	78.899463	21
6/2011	76.640824	75.253890	78.266610	22
5/2011	76.868345	74.090848	78.646220	22
4/2011	76.362923	74.200538	77.973269	19
3/2011	78.785769	77.589191	80.056633	23
2/2011	80.789272	79.703629	82.040179	20
1/2011	82.565354	80.389326	85.454545	21
12/2010	83.408960	82.070711	84.401408	23
11/2010	80.756428	77.409436	84.829974	22
10/2010	79.342051	78.194454	80.453849	21
9/2010	84.427864	80.789859	86.840986	22
8/2010	85.536594	83.197767	87.433193	22
7/2010	86.385567	84.369118	89.855757	22
6/2010	90.325888	88.985554	92.331268	22
5/2010	87.796404	83.292038	90.208623	21
4/2010	82.256078	80.985678	83.248018	20
3/2010	81.269686	80.103160	82.667566	23
2/2010	80.575642	78.848684	81.742160	20
1/2010	77.269345	75.713795	78.950308	20
12/2009	75.478756	72.924603	77.235920	22
11/2009	73.947111	73.103494	75.223086	21
10/2009	74.425372	73.410120	75.849212	22
9/2009	75.730961	74.587026	77.540084	22
8/2009	77.282663	76.517696	78.355600	21
7/2009	78.273345	77.273810	79.342304	23
6/2009	78.672290	77.442056	79.669075	22
5/2009	80.800550	78.211094	83.386523	20
4/2009	83.604892	81.699763	85.262914	20
3/2009	84.566848	80.653939	87.823178	22
2/2009	86.251648	84.764760	87.572075	20
1/2009	83.327616	79.519688	86.175850	21
12/2008	82.167405	75.439245	87.453997	21
11/2008	86.609290	85.243139	88.033533	20
10/2008	82.875238	78.305518	88.492777	23
9/2008	76.752413	74.850316	79.131620	22
8/2008	73.661955	70.798767	75.532265	21
7/2008	69.923072	68.956848	70.730643	23
6/2008	70.899623	69.856817	71.897496	21
5/2008	70.881018	69.958759	71.845963	21
4/2008	70.010226	69.173149	71.017648	22
3/2008	71.028424	69.733114	72.559884	19
2/2008	74.773784	72.698622	75.974643	21
1/2008	74.920771	74.026183	76.137274	22
12/2007	75.682502	74.799539	76.842986	19
11/2007	75.096980	74.130698	76.448728	22
10/2007	77.503502	76.321728	78.550972	23
9/2007	79.360408	77.758815	81.194404	20
8/2007	80.946544	79.795918	82.254383	23
7/2007	80.394533	79.709391	81.146600	22
6/2007	82.173360	81.482412	82.984872	21
5/2007	81.608613	80.985678	82.162444	22
4/2007	81.582413	80.783940	82.580887	19
3/2007	83.271340	82.580887	84.278835	22
2/2007	84.339322	83.342404	85.309091	20
1/2007	84.830417	83.091183	85.520825	22
12/2006	83.452994	82.710974	84.201604	19
11/2006	85.609223	83.531818	86.806802	22
10/2006	87.435871	86.568266	88.103875	22
9/2006	86.615158	85.793651	87.136083	21
8/2006	86.067358	85.348711	86.697594	23
7/2006	86.936571	86.182586	88.336805	21
6/2006	87.171245	85.091835	88.195489	22
5/2006	86.350967	85.381756	87.565121	22
4/2006	89.865380	87.949270	91.405123	18
3/2006	91.736626	90.489947	92.556031	23
2/2006	92.362606	91.185908	93.032400	20
1/2006	91.109474	89.687653	93.236936	22
12/2005	93.006328	91.732113	94.265196	21
11/2005	93.563310	91.572129	94.507585	22
10/2005	91.776718	90.795455	92.400905	21
9/2005	89.979504	87.921218	91.846731	22
8/2005	89.702694	88.514088	90.519662	23
7/2005	91.599678	90.475096	92.789700	21
6/2005	90.643969	89.469328	91.473370	22
5/2005	86.877526	85.118110	89.418539	22
4/2005	85.226846	84.317504	86.074941	21
3/2005	83.539798	82.186941	85.302491	21
2/2005	84.735531	83.153846	86.398684	20
1/2005	84.041623	81.633227	85.236549	21
12/2004	82.245626	80.878750	83.588811	23
11/2004	84.886186	82.934938	86.786305	22
10/2004	88.301602	86.196060	89.885057	21
9/2004	90.251737	88.856475	91.587341	22
8/2004	90.565704	89.215956	92.015355	22
7/2004	89.902633	88.834998	91.686346	22
6/2004	90.807193	89.505642	91.877344	22
5/2004	91.840075	90.039196	93.426538	21
4/2004	92.009229	89.498377	93.236936	20
3/2004	89.929504	88.322653	90.990262	23
2/2004	87.197270	85.753616	88.792076	20
1/2004	87.425748	85.954163	89.115008	21
12/2003	89.765843	87.301663	92.076827	21
11/2003	94.248326	91.930965	96.517857	20
10/2003	94.309324	93.537496	95.225840	23
9/2003	98.314332	94.629248	102.255402	22
8/2003	99.019475	96.788975	101.943417	21
7/2003	96.968712	95.522828	98.996229	23
6/2003	94.552540	93.016703	96.610882	21
5/2003	95.228210	92.649357	98.290248	21
4/2003	101.662945	99.058485	104.197694	20
3/2003	102.057292	99.514440	104.315989	21
2/2003	102.353117	101.065078	102.990846	20
1/2003	103.828146	101.436983	106.256143	22
12/2002	108.311947	105.141604	111.702968	20
11/2002	110.117537	108.889986	111.319536	21
10/2002	112.387785	111.488372	113.263482	23
9/2002	112.428384	110.538346	114.272982	21
8/2002	112.773847	111.680340	113.824714	22
7/2002	111.146601	108.675340	113.379949	23
6/2002	115.447601	110.538346	118.395791	20
5/2002	120.256259	117.462448	122.106312	22
4/2002	124.481174	121.998230	125.826772	21
3/2002	125.903212	124.547611	127.485258	20
2/2002	126.735773	125.383216	127.736330	20
1/2002	124.858282	121.998230	128.540452	22
12/2001	123.649356	121.849928	125.326211	19
11/2001	124.112520	121.206991	125.611757	22
10/2001	121.734755	119.667897	124.071115	23
9/2001	121.045593	118.957816	124.519481	20
8/2001	122.481510	119.641927	125.826772	23
7/2001	128.142055	125.397475	131.514790	22
6/2001	129.244162	127.293927	130.256350	21
5/2001	126.165031	123.349368	130.025943	22
4/2001	123.661424	122.079274	125.697674	19
3/2001	121.280412	117.763537	124.843750	22
2/2001	119.647042	116.988859	121.755742	20
1/2001	117.532806	115.518072	120.557621	22
12/2000	122.934062	118.433942	126.230109	19
11/2000	128.766855	126.302405	131.170592	22
10/2000	128.987783	125.269257	133.618517	22
9/2000	126.464343	122.513333	130.087305	21
8/2000	121.974210	119.022021	123.806423	23
7/2000	117.357114	115.554391	119.641927	21
6/2000	116.177824	114.048407	118.218077	22
5/2000	132.256082	118.523057	135.479111	22
4/2000	127.014234	124.302399	132.347508	18
3/2000	124.687609	123.637749	125.995715	23
2/2000	122.277494	119.425617	124.740856	21
1/2000	118.642460	115.746737	122.804321	21
12/1999	119.483151	117.942631	120.580589	23
11/1999	116.830181	114.227639	119.838702	22
10/1999	112.804998	111.106321	115.528040	21
9/1999	115.014799	113.051357	116.767994	22
8/1999	113.899615	111.909424	115.749506	22
7/1999	116.689694	112.882277	119.282359	22
6/1999	116.371428	115.296410	117.472237	22
5/1999	113.633516	111.826521	115.494893	21
4/1999	112.822104	111.126769	114.130479	22
3/1999	110.969764	109.663512	112.945623	23
2/1999	107.762730	106.472809	110.093409	20
1/1999	104.017446	102.427023	106.079989	21
12/1998	92.493453	91.483151	93.165168	23
11/1998	93.089704	91.562753	94.428950	21
10/1998	90.800235	89.420422	92.025313	22
9/1998	93.931168	91.958167	96.578772	22
8/1998	98.396871	97.274793	99.263211	21
7/1998	98.764820	97.193670	100.320708	23
6/1998	98.401268	97.481264	99.684073	22
5/1998	97.778411	96.994490	98.488408	21
4/1998	99.384364	98.253599	101.288215	22
3/1998	99.958680	99.069955	100.714093	22
2/1998	99.581676	98.508101	100.458322	20
1/1998	99.583755	97.796148	100.798390	22
12/1997	105.008724	104.470025	105.832780	23
11/1997	102.476148	101.013542	104.207999	20
10/1997	104.221863	101.723808	105.598256	23
9/1997	106.157382	104.476569	108.037303	22
8/1997	108.852590	106.422219	111.274716	21
7/1997	105.697511	103.203917	108.751823	23
6/1997	102.716915	102.181426	103.528803	21
5/1997	101.664776	100.581897	103.036327	22
4/1997	101.974477	99.750884	103.154677	22
3/1997	101.446504	100.496184	102.603489	21
2/1997	100.157439	98.506102	101.722922	20
1/1997	95.908413	92.784200	98.980460	23
12/1996	86.825935	86.007582	87.405190	22
11/1996	85.009465	84.318591	85.972159	21
10/1996	86.258522	85.071289	86.919450	23
9/1996	85.535672	84.481343	86.428067	21
8/1996	84.592007	84.127766	85.084625	22
7/1996	85.435922	83.882018	86.566612	23
6/1996	86.634727	86.005538	87.128061	20
5/1996	87.084833	86.222106	87.712430	23
4/1996	85.784604	84.732605	87.044915	22
3/1996	84.712801	84.432715	85.153377	21
2/1996	84.239210	83.234931	85.353586	21
1/1996	83.975997	82.380851	85.800905	23
12/1995	72.477689	71.929537	73.028656	21
11/1995	71.412170	70.844424	72.387244	22
10/1995	71.501899	70.500473	72.215268	22
9/1995	73.363780	71.591256	74.525546	21
8/1995	72.508548	69.960461	74.667410	23
7/1995	70.295851	69.649130	70.976870	21
6/1995	71.023061	70.232821	72.387244	22
5/1995	71.590821	69.819915	73.427999	23
4/1995	70.537665	69.725674	71.586377	20
3/1995	71.785798	70.573632	73.913129	23
2/1995	75.116378	73.695896	76.330825	20
1/1995	76.193567	74.983679	77.359613	22
12/1994	75.158772	74.276565	75.569186	22
11/1994	73.475883	71.379131	74.933891	22
10/1994	72.473670	71.134600	74.112679	21
9/1994	73.960146	73.500946	75.358506	22
8/1994	74.700612	73.388179	75.591069	23
7/1994	74.782058	72.991832	76.083964	21
6/1994	77.221410	75.124281	78.968967	22
5/1994	78.495185	77.725440	79.486303	22
4/1994	80.100784	78.497419	81.051743	21
3/1994	80.013976	79.016092	81.108587	23
2/1994	81.754269	80.917505	82.790219	20
1/1994	82.003512	81.544386	82.479301	21
12/1993	86.275106	85.484807	87.291553	23
11/1993	86.274759	85.673564	86.912173	22
10/1993	83.692889	81.738161	85.947267	21
9/1993	82.610105	81.034237	84.830290	22
8/1993	85.944321	84.699704	87.498600	22
7/1993	85.551223	84.119549	87.397307	22
6/1993	82.230082	79.405584	84.944236	22
5/1993	80.046140	78.411432	81.533552	21
4/1993	79.859278	78.262094	80.996496	22
3/1993	82.627995	81.072688	83.784481	23
2/1993	82.376053	81.360540	83.181926	20
1/1993	80.358676	78.363481	81.823317	21
12/1992	73.649613	72.074612	75.556123	23
11/1992	73.628065	72.170996	74.693565	21
10/1992	68.880302	65.610280	71.560016	22
9/1992	65.854800	62.545392	69.493556	22
8/1992	65.079787	63.218655	66.403222	21
7/1992	66.550336	65.013057	67.656327	23
6/1992	70.041075	67.628736	71.611707	22
5/1992	72.040493	70.693643	73.713797	21
4/1992	73.448492	72.428326	74.086833	22
3/1992	74.128249	72.923450	74.837592	22
2/1992	72.244487	70.096543	73.889367	20
1/1992	70.382624	67.671386	72.632507	23
12/1991	74.683088	72.520099	77.049879	22
11/1991	77.402546	75.613000	79.393064	21
10/1991	80.368944	78.980189	81.360407	23
9/1991	80.615185	79.047526	82.756816	21
8/1991	82.772956	81.254470	86.171137	22
7/1991	84.764840	82.790598	86.904224	23
6/1991	84.570042	82.711114	86.056876	20
5/1991	81.188160	79.999162	82.406553	23
4/1991	80.482789	78.483538	83.599671	22
3/1991	76.354747	72.530365	81.113650	21
2/1991	70.351063	69.132975	72.375607	20
1/1991	71.713851	70.449236	73.584620	23
12/1990	61.412288	60.217781	62.999050	21
11/1990	60.629632	60.012320	61.801114	22
10/1990	61.919113	61.297059	63.327374	23
9/1990	63.754738	63.073089	64.754654	20
8/1990	63.629627	62.426899	65.464530	23
7/1990	66.369731	64.572362	67.176914	22
6/1990	68.494869	67.528018	69.150502	21
5/1990	67.987757	67.143512	68.952313	23
4/1990	69.060531	68.502105	69.717116	21
3/1990	69.929639	69.243152	70.512732	22
2/1990	68.721407	67.911445	69.392945	20
1/1990	69.663920	68.806111	70.680006	23
12/1989	77.804674	75.442515	79.693650	21
11/1989	81.248888	79.604916	82.404201	22
10/1989	82.539908	81.386331	84.525908	22
9/1989	85.622045	82.335692	87.319856	21
8/1989	84.420717	81.165849	85.991805	23
7/1989	83.152056	81.762448	85.106484	21
6/1989	86.979339	85.722269	89.543512	22
5/1989	85.057267	82.142278	87.980877	23
4/1989	81.795722	80.916277	82.703544	20
3/1989	81.553533	80.495922	82.710035	23
2/1989	80.872236	79.586552	82.197992	20
1/1989	79.921576	77.148176	81.444408	22
12/1988	79.280177	77.701349	80.740152	22
11/1988	79.160165	77.735659	80.933298	22
10/1988	82.423001	80.087343	84.458651	21
9/1988	84.505679	83.433004	85.510477	22
8/1988	85.058284	84.024705	86.334612	23
7/1988	83.224619	82.114716	85.226546	21
6/1988	79.220661	77.442842	82.411233	22
5/1988	76.387870	75.754608	77.680858	22
4/1988	75.583227	75.015049	76.536915	21
3/1988	76.046370	75.066835	77.039141	23
2/1988	77.128769	76.716435	77.812917	21
1/1988	74.914269	72.010467	76.450354	21
12/1987	61.298132	59.457654	62.647124	23
11/1987	63.137168	61.429857	64.554925	21
10/1987	67.243824	65.042503	68.726379	22
9/1987	67.676267	67.003861	68.640728	22
8/1987	69.417017	67.874302	70.877174	21
7/1987	68.918168	68.074250	69.413654	23
6/1987	67.897855	66.757011	68.965594	22
5/1987	66.732305	65.834157	68.112100	21
4/1987	67.569922	66.353521	68.378359	22
3/1987	68.478350	67.505901	69.278780	22
2/1987	68.604708	67.555103	69.881585	20
1/1987	69.879494	66.911504	72.465833	22
12/1986	67.922955	66.420372	68.981946	23
11/1986	69.018058	67.543420	70.431333	20
10/1986	68.358607	67.372961	70.311560	23
9/1986	69.112437	67.796143	70.238964	22
8/1986	69.606618	68.911505	70.541428	21
7/1986	71.756998	70.363811	72.974875	23
6/1986	73.884260	72.663610	76.753790	21
5/1986	73.542735	71.794185	76.212216	22
4/1986	74.947466	71.863477	78.830489	22
3/1986	74.574694	72.959700	76.898909	21
2/1986	76.674002	72.773399	79.433146	20
1/1986	79.780911	78.329058	80.563960	23
12/1985	74.201524	73.002928	75.092833	22
11/1985	76.051101	73.806176	77.021578	21
10/1985	77.484885	76.546280	78.474545	23
9/1985	82.751607	77.773314	86.390426	21
8/1985	81.311422	80.247719	83.374052	22
7/1985	84.152732	80.847929	88.035541	23
6/1985	88.567069	86.871014	89.594409	20
5/1985	90.059312	87.819914	94.058501	23
4/1985	89.691094	86.530256	91.680642	22
3/1985	96.402202	89.778225	99.878620	21
2/1985	96.078396	92.668133	101.333538	20
1/1985	92.456662	91.455444	93.304524	23
12/1984	98.125083	96.781067	99.514525	21
11/1984	94.515455	92.280818	97.755442	22
10/1984	96.884218	95.328582	98.952714	23
9/1984	94.984501	91.148191	99.329731	20
8/1984	90.631520	89.755617	91.547702	23
7/1984	89.497335	87.933548	90.991558	22
6/1984	86.071786	84.077481	88.156909	21
5/1984	86.239733	85.050110	87.326576	23
4/1984	83.197490	81.619369	85.354964	21
3/1984	81.752298	80.027785	83.551488	22
2/1984	84.720919	81.638154	87.378128	21
1/1984	87.374411	85.031087	88.251626	22
12/1983	84.424631	82.766769	85.196689	22
11/1983	82.268623	81.205857	83.397012	22
10/1983	80.111810	79.384843	80.885723	21
9/1983	81.466234	80.893391	82.207801	22
8/1983	81.402141	79.728883	83.116676	23
7/1983	78.928684	77.591647	80.428595	21
6/1983	77.738691	76.975458	78.702947	22
5/1983	75.516742	74.691625	76.569953	22
4/1983	74.972302	74.457262	75.427673	21
3/1983	73.921093	72.374344	75.357960	23
2/1983	73.486762	72.461138	74.920179	20
1/1983	72.157387	70.513877	74.550879	21
12/1982	66.154575	64.979169	67.449444	23
11/1982	69.011573	67.776756	69.729736	22
10/1982	67.946289	67.136573	68.911089	21
9/1982	67.135786	65.916587	68.148101	22
8/1982	66.347721	64.925440	67.521138	22
7/1982	65.914262	64.363946	67.200086	22
6/1982	64.655564	62.367796	66.660533	22
5/1982	61.183353	60.288742	62.067815	21
4/1982	63.353769	61.850840	64.026707	22
3/1982	62.382796	61.144755	63.519919	23
2/1982	61.187815	60.392517	62.164115	20
1/1982	59.195896	57.723137	60.455964	21
12/1981	58.909353	57.678912	59.837502	23
11/1981	58.071559	57.317099	58.961540	21
10/1981	58.813217	57.105828	60.430167	22
9/1981	60.376656	57.551119	62.401698	22
8/1981	63.354216	61.636933	65.254856	21
7/1981	61.716904	60.894527	62.419774	23
6/1981	59.840660	58.383994	61.078710	22
5/1981	57.541181	55.622108	58.659665	21
4/1981	54.375699	52.716004	55.622108	22
3/1981	52.916828	51.465363	54.342647	22
2/1981	52.880181	51.775563	55.130964	20
1/1981	49.578844	48.017521	51.875403	22
12/1980	44.386507	43.797141	45.536977	23
11/1980	43.288246	42.464671	43.859238	20
10/1980	41.708087	41.024698	42.888495	23
9/1980	40.835796	40.527278	41.301730	22
8/1980	40.882098	40.493507	41.203375	21
7/1980	40.096160	39.816241	40.835673	23
6/1980	40.592402	40.339516	40.894889	21
5/1980	41.209169	40.533144	41.705920	22
4/1980	43.082245	41.314348	45.065289	22
3/1980	42.555571	41.086367	44.274181	21
2/1980	40.382788	40.031680	40.886894	21
1/1980	40.019683	39.769967	40.290972	23
3/1979	37.433000	37.433000	37.433000	8
2/1979	37.433000	37.433000	37.433000	20
1/1979	37.433000	37.433000	37.433000	23
12/1978	35.500750	35.500750	35.500750	21
11/1978	35.500750	35.500750	35.500750	22
10/1978	35.500750	35.500750	35.500750	22
9/1978	35.500750	35.500750	35.500750	21
8/1978	35.500750	35.500750	35.500750	23
7/1978	35.500750	35.500750	35.500750	21
6/1978	35.500750	35.500750	35.500750	22
5/1978	35.500750	35.500750	35.500750	23
4/1978	35.500750	35.500750	35.500750	20
3/1978	35.500750	35.500750	35.500750	23
2/1978	35.500750	35.500750	35.500750	20
1/1978	35.500750	35.500750	35.500750	22
12/1977	34.046492	34.046492	34.046492	22
11/1977	34.046492	34.046492	34.046492	22
10/1977	34.046492	34.046492	34.046492	21
9/1977	34.046492	34.046492	34.046492	22
8/1977	34.046492	34.046492	34.046492	23
7/1977	34.046492	34.046492	34.046492	21
6/1977	34.046492	34.046492	34.046492	22
5/1977	34.046492	34.046492	34.046492	22
4/1977	34.046492	34.046492	34.046492	21
3/1977	34.046492	34.046492	34.046492	23
2/1977	34.046492	34.046492	34.046492	20
1/1977	34.046492	34.046492	34.046492	21
12/1976	30.229083	30.229083	30.229083	23
11/1976	30.229083	30.229083	30.229083	22
10/1976	30.229083	30.229083	30.229083	21
9/1976	30.229083	30.229083	30.229083	22
8/1976	30.229083	30.229083	30.229083	22
7/1976	30.229083	30.229083	30.229083	22
6/1976	30.229083	30.229083	30.229083	22
5/1976	30.229083	30.229083	30.229083	21
4/1976	30.229083	30.229083	30.229083	22
3/1976	30.229083	30.229083	30.229083	23
2/1976	30.229083	30.229083	30.229083	20
1/1976	30.229083	30.229083	30.229083	22
12/1975	25.543250	25.543250	25.543250	23
11/1975	25.543250	25.543250	25.543250	20
10/1975	25.543250	25.543250	25.543250	23
9/1975	25.543250	25.543250	25.543250	22
8/1975	25.543250	25.543250	25.543250	21
7/1975	25.543250	25.543250	25.543250	23
6/1975	25.543250	25.543250	25.543250	21
5/1975	25.543250	25.543250	25.543250	22
4/1975	25.543250	25.543250	25.543250	22
3/1975	25.543250	25.543250	25.543250	21
2/1975	25.543250	25.543250	25.543250	20
1/1975	25.543250	25.543250	25.543250	23
12/1974	25.408167	25.408167	25.408167	22
11/1974	25.408167	25.408167	25.408167	21
10/1974	25.408167	25.408167	25.408167	23
9/1974	25.408167	25.408167	25.408167	21
8/1974	25.408167	25.408167	25.408167	22
7/1974	25.408167	25.408167	25.408167	23
6/1974	25.408167	25.408167	25.408167	20
5/1974	25.408167	25.408167	25.408167	23
4/1974	25.408167	25.408167	25.408167	22
3/1974	25.408167	25.408167	25.408167	21
2/1974	25.408167	25.408167	25.408167	20
1/1974	25.408167	25.408167	25.408167	23
12/1973	24.515167	24.515167	24.515167	21
11/1973	24.515167	24.515167	24.515167	22
10/1973	24.515167	24.515167	24.515167	23
9/1973	24.515167	24.515167	24.515167	20
8/1973	24.515167	24.515167	24.515167	23
7/1973	24.515167	24.515167	24.515167	22
6/1973	24.515167	24.515167	24.515167	21
5/1973	24.515167	24.515167	24.515167	23
4/1973	24.515167	24.515167	24.515167	21
3/1973	24.515167	24.515167	24.515167	22
2/1973	24.515167	24.515167	24.515167	20
1/1973	24.515167	24.515167	24.515167	23
12/1972	27.053417	27.053417	27.053417	21
11/1972	27.053417	27.053417	27.053417	22
10/1972	27.053417	27.053417	27.053417	22
9/1972	27.053417	27.053417	27.053417	21
8/1972	27.053417	27.053417	27.053417	23
7/1972	27.053417	27.053417	27.053417	21
6/1972	27.053417	27.053417	27.053417	22
5/1972	27.053417	27.053417	27.053417	23
4/1972	27.053417	27.053417	27.053417	20
3/1972	27.053417	27.053417	27.053417	23
2/1972	27.053417	27.053417	27.053417	21
1/1972	27.053417	27.053417	27.053417	21
12/1971	28.360170	28.360170	28.360170	23
11/1971	28.360170	28.360170	28.360170	22
10/1971	28.360170	28.360170	28.360170	21
9/1971	28.360170	28.360170	28.360170	22
8/1971	28.360170	28.360170	28.360170	22
7/1971	28.360170	28.360170	28.360170	22
6/1971	28.360170	28.360170	28.360170	22
5/1971	28.360170	28.360170	28.360170	21
4/1971	28.360170	28.360170	28.360170	22
3/1971	28.360170	28.360170	28.360170	23
2/1971	28.360170	28.360170	28.360170	20
1/1971	28.360170	28.360170	28.360170	21
12/1970	28.750000	28.750000	28.750000	23
11/1970	28.750000	28.750000	28.750000	21
10/1970	28.750000	28.750000	28.750000	22
9/1970	28.750000	28.750000	28.750000	22
8/1970	28.750000	28.750000	28.750000	21
7/1970	28.750000	28.750000	28.750000	23
6/1970	28.750000	28.750000	28.750000	22
5/1970	28.750000	28.750000	28.750000	21
4/1970	28.750000	28.750000	28.750000	22
3/1970	28.750000	28.750000	28.750000	22
2/1970	28.750000	28.750000	28.750000	20
1/1970	28.750000	28.750000	28.750000	22
12/1969	28.750000	28.750000	28.750000	23
11/1969	28.750000	28.750000	28.750000	20
10/1969	28.750000	28.750000	28.750000	23
9/1969	28.750000	28.750000	28.750000	22
8/1969	28.750000	28.750000	28.750000	21
7/1969	28.750000	28.750000	28.750000	23
6/1969	28.750000	28.750000	28.750000	21
5/1969	28.750000	28.750000	28.750000	22
4/1969	28.750000	28.750000	28.750000	22
3/1969	28.750000	28.750000	28.750000	21
2/1969	28.750000	28.750000	28.750000	20
1/1969	28.750000	28.750000	28.750000	23
12/1968	28.750000	28.750000	28.750000	22
11/1968	28.750000	28.750000	28.750000	21
10/1968	28.750000	28.750000	28.750000	23
9/1968	28.750000	28.750000	28.750000	21
8/1968	28.750000	28.750000	28.750000	22
7/1968	28.750000	28.750000	28.750000	23
6/1968	28.750000	28.750000	28.750000	20
5/1968	28.750000	28.750000	28.750000	23
4/1968	28.750000	28.750000	28.750000	22
3/1968	28.750000	28.750000	28.750000	21
2/1968	28.750000	28.750000	28.750000	21
1/1968	28.750000	28.750000	28.750000	23
12/1967	28.750000	28.750000	28.750000	21
11/1967	28.750000	28.750000	28.750000	22
10/1967	28.750000	28.750000	28.750000	22
9/1967	28.750000	28.750000	28.750000	21
8/1967	28.750000	28.750000	28.750000	23
7/1967	28.750000	28.750000	28.750000	21
6/1967	28.750000	28.750000	28.750000	22
5/1967	28.750000	28.750000	28.750000	23
4/1967	28.750000	28.750000	28.750000	20
3/1967	28.750000	28.750000	28.750000	23
2/1967	28.750000	28.750000	28.750000	20
1/1967	28.750000	28.750000	28.750000	22
12/1966	28.750000	28.750000	28.750000	22
11/1966	28.750000	28.750000	28.750000	22
10/1966	28.750000	28.750000	28.750000	21
9/1966	28.750000	28.750000	28.750000	22
8/1966	28.750000	28.750000	28.750000	23
7/1966	28.750000	28.750000	28.750000	21
6/1966	28.750000	28.750000	28.750000	22
5/1966	28.750000	28.750000	28.750000	22
4/1966	28.750000	28.750000	28.750000	21
3/1966	28.750000	28.750000	28.750000	23
2/1966	28.750000	28.750000	28.750000	20
1/1966	28.750000	28.750000	28.750000	21
12/1965	28.750000	28.750000	28.750000	23
11/1965	28.750000	28.750000	28.750000	22
10/1965	28.750000	28.750000	28.750000	21
9/1965	28.750000	28.750000	28.750000	22
8/1965	28.750000	28.750000	28.750000	22
7/1965	28.750000	28.750000	28.750000	22
6/1965	28.750000	28.750000	28.750000	22
5/1965	28.750000	28.750000	28.750000	21
4/1965	28.750000	28.750000	28.750000	22
3/1965	28.750000	28.750000	28.750000	23
2/1965	28.750000	28.750000	28.750000	20
1/1965	28.750000	28.750000	28.750000	21
12/1964	28.750000	28.750000	28.750000	23
11/1964	28.750000	28.750000	28.750000	21
10/1964	28.750000	28.750000	28.750000	22
9/1964	28.750000	28.750000	28.750000	22
8/1964	28.750000	28.750000	28.750000	21
7/1964	28.750000	28.750000	28.750000	23
6/1964	28.750000	28.750000	28.750000	22
5/1964	28.750000	28.750000	28.750000	21
4/1964	28.750000	28.750000	28.750000	22
3/1964	28.750000	28.750000	28.750000	22
2/1964	28.750000	28.750000	28.750000	20
1/1964	28.750000	28.750000	28.750000	23
12/1963	28.750000	28.750000	28.750000	22
11/1963	28.750000	28.750000	28.750000	21
10/1963	28.750000	28.750000	28.750000	23
9/1963	28.750000	28.750000	28.750000	21
8/1963	28.750000	28.750000	28.750000	22
7/1963	28.750000	28.750000	28.750000	23
6/1963	28.750000	28.750000	28.750000	20
5/1963	28.750000	28.750000	28.750000	23
4/1963	28.750000	28.750000	28.750000	22
3/1963	28.750000	28.750000	28.750000	21
2/1963	28.750000	28.750000	28.750000	20
1/1963	28.750000	28.750000	28.750000	23
12/1962	28.750000	28.750000	28.750000	21
11/1962	28.750000	28.750000	28.750000	22
10/1962	28.750000	28.750000	28.750000	23
9/1962	28.750000	28.750000	28.750000	20
8/1962	28.750000	28.750000	28.750000	23
7/1962	28.750000	28.750000	28.750000	22
6/1962	28.750000	28.750000	28.750000	21
5/1962	28.750000	28.750000	28.750000	23
4/1962	28.750000	28.750000	28.750000	21
3/1962	28.750000	28.750000	28.750000	22
2/1962	28.750000	28.750000	28.750000	20
1/1962	28.750000	28.750000	28.750000	23
12/1961	28.750000	28.750000	28.750000	21
11/1961	28.750000	28.750000	28.750000	22
10/1961	28.750000	28.750000	28.750000	22
9/1961	28.750000	28.750000	28.750000	21
8/1961	28.750000	28.750000	28.750000	23
7/1961	28.750000	28.750000	28.750000	21
6/1961	28.750000	28.750000	28.750000	22
5/1961	28.750000	28.750000	28.750000	23
4/1961	28.750000	28.750000	28.750000	20
3/1961	28.750000	28.750000	28.750000	23
2/1961	28.750000	28.750000	28.750000	20
1/1961	28.750000	28.750000	28.750000	22
12/1960	28.750000	28.750000	28.750000	22
11/1960	28.750000	28.750000	28.750000	22
10/1960	28.750000	28.750000	28.750000	21
9/1960	28.750000	28.750000	28.750000	22
8/1960	28.750000	28.750000	28.750000	23
7/1960	28.750000	28.750000	28.750000	21
6/1960	28.750000	28.750000	28.750000	22
5/1960	28.750000	28.750000	28.750000	22
4/1960	28.750000	28.750000	28.750000	21
3/1960	28.750000	28.750000	28.750000	23
2/1960	28.750000	28.750000	28.750000	21
1/1960	28.750000	28.750000	28.750000	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar USD / CVE mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.