Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 72.12 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
31.103 XAU=2 386 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 17 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 17 April 2024

1 USD-USA [US Dollar / $]=1.8385 DEM-Deutschland (->Euro) [Deutsche Mark / DM]	1 USD=1.838532 DEM
1 DEM-Deutschland (->Euro) [Deutsche Mark / DM]=0.5439 USD-USA [US Dollar / $]	1 DEM=0.543912 USD

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1953-08-10 / 2024-04-17

Monat	Durchschnitt USD/DEM=	Min USD/DEM=	Max USD/DEM=	Anzahl der Arbeitstage
4/2024	1.817570	1.799788	1.838705	13
3/2024	1.799438	1.787942	1.809111	21
2/2024	1.811869	1.797142	1.825660	21
1/2024	1.792498	1.769982	1.807105	23
12/2023	1.792138	1.759789	1.818193	21
11/2023	1.809832	1.780455	1.856155	22
10/2023	1.851693	1.839569	1.868211	22
9/2023	1.830740	1.803606	1.856331	21
8/2023	1.792943	1.774961	1.810451	23
7/2023	1.768902	1.737743	1.797803	21
6/2023	1.804442	1.780455	1.830787	22
5/2023	1.799083	1.766146	1.830787	23
4/2023	1.784159	1.768861	1.799292	20
3/2023	1.827077	1.796647	1.854746	23
2/2023	1.825500	1.779969	1.853165	20
1/2023	1.816377	1.793846	1.862695	22
12/2022	1.847122	1.833705	1.870892	21
11/2022	1.918097	1.869282	2.005362	22
10/2022	1.990734	1.948620	2.016943	21
9/2022	1.975346	1.922192	2.044778	22
8/2022	1.931301	1.891884	1.970213	23
7/2022	1.921673	1.870713	1.954853	21
6/2022	1.851305	1.820562	1.882959	22
5/2022	1.849042	1.817010	1.883322	22
4/2022	1.808164	1.769662	1.865360	19
3/2022	1.775039	1.752222	1.795657	23
2/2022	1.724520	1.706062	1.752065	20
1/2022	1.728701	1.706211	1.755997	21
12/2021	1.730251	1.724870	1.737589	23
11/2021	1.713768	1.685624	1.745342	22
10/2021	1.685858	1.678104	1.694533	21
9/2021	1.661733	1.647431	1.689118	22
8/2021	1.661492	1.645490	1.675803	22
7/2021	1.654441	1.644799	1.662273	22
6/2021	1.623665	1.599861	1.645767	22
5/2021	1.610339	1.594773	1.629180	21
4/2021	1.632822	1.612524	1.665103	20
3/2021	1.643776	1.622691	1.668085	23
2/2021	1.616708	1.599861	1.632171	20
1/2021	1.607036	1.585208	1.621212	20
12/2020	1.607186	1.592566	1.634216	22
11/2020	1.652244	1.632579	1.678536	21
10/2020	1.661002	1.649654	1.671935	22
9/2020	1.658641	1.631626	1.681133	22
8/2020	1.653585	1.638049	1.667943	21
7/2020	1.706607	1.650768	1.746277	23
6/2020	1.737859	1.719411	1.759473	22
5/2020	1.794158	1.756313	1.813809	20
4/2020	1.800668	1.784028	1.815661	20
3/2020	1.768430	1.707254	1.826683	22
2/2020	1.793630	1.767423	1.812632	20
1/2020	1.761996	1.747213	1.777866	22
12/2019	1.759911	1.740992	1.774317	20
11/2019	1.769861	1.752850	1.780942	21
10/2019	1.769656	1.750497	1.794669	23
9/2019	1.777434	1.762644	1.796152	21
8/2019	1.757903	1.742853	1.772227	22
7/2019	1.743467	1.723350	1.759631	23
6/2019	1.731888	1.716544	1.748619	20
5/2019	1.748694	1.739289	1.756628	22
4/2019	1.740375	1.727612	1.758366	20
3/2019	1.730476	1.717599	1.743475	21
2/2019	1.723065	1.705021	1.736972	20
1/2019	1.713213	1.695561	1.724566	22
12/2018	1.718045	1.707552	1.733124	19
11/2018	1.720687	1.702646	1.736817	22
10/2018	1.703169	1.685189	1.728070	23
9/2018	1.677639	1.660720	1.691602	20
8/2018	1.693676	1.670222	1.727612	23
7/2018	1.673718	1.659030	1.687806	22
6/2018	1.674847	1.652442	1.695708	21
5/2018	1.655954	1.628908	1.692187	22
4/2018	1.593268	1.578810	1.620406	20
3/2018	1.585478	1.574616	1.606959	21
2/2018	1.584019	1.565541	1.601302	20
1/2018	1.603489	1.570065	1.639147	22
12/2017	1.652458	1.630810	1.666522	19
11/2017	1.666385	1.636404	1.691602	22
10/2017	1.663758	1.649654	1.685334	22
9/2017	1.641619	1.621750	1.665812	21
8/2017	1.656527	1.623365	1.670222	23
7/2017	1.699302	1.667516	1.726392	21
6/2017	1.741775	1.713686	1.754580	22
5/2017	1.769058	1.739598	1.800948	22
4/2017	1.824208	1.789414	1.848960	18
3/2017	1.830689	1.796152	1.860215	23
2/2017	1.837822	1.809613	1.860392	20
1/2017	1.842796	1.818531	1.883322	22
12/2016	1.855372	1.817348	1.887138	21
11/2016	1.811737	1.762803	1.854219	22
10/2016	1.774008	1.740682	1.798961	21
9/2016	1.744417	1.731436	1.754737	22
8/2016	1.744533	1.724870	1.765508	23
7/2016	1.767060	1.753007	1.780942	21
6/2016	1.741952	1.717297	1.778351	22
5/2016	1.729353	1.690578	1.755840	22
4/2016	1.724875	1.710838	1.738207	21
3/2016	1.762429	1.717901	1.801612	21
2/2016	1.763376	1.723654	1.796977	21
1/2016	1.801046	1.791053	1.820732	20
12/2015	1.798290	1.779645	1.845123	22
11/2015	1.822007	1.772870	1.848785	21
10/2015	1.741120	1.709791	1.789414	22
9/2015	1.743050	1.712786	1.755997	22
8/2015	1.756293	1.699835	1.797142	21
7/2015	1.778812	1.748619	1.802276	23
6/2015	1.744347	1.715039	1.787125	22
5/2015	1.754513	1.712786	1.800451	20
4/2015	1.814801	1.743941	1.853516	20
3/2015	1.805273	1.742077	1.852638	22
2/2015	1.723294	1.708596	1.740062	20
1/2015	1.683705	1.624039	1.746589	21
12/2014	1.586189	1.560046	1.610930	21
11/2014	1.568169	1.559797	1.578173	20
10/2014	1.543387	1.525252	1.561666	23
9/2014	1.516155	1.487210	1.554343	22
8/2014	1.468828	1.457182	1.484276	21
7/2014	1.444630	1.428865	1.461866	23
6/2014	1.438928	1.432003	1.445764	21
5/2014	1.424365	1.401727	1.437370	21
4/2014	1.416000	1.409912	1.427613	20
3/2014	1.414991	1.402833	1.424286	21
2/2014	1.432015	1.415934	1.449300	20
1/2014	1.437045	1.428969	1.447048	22
12/2013	1.427285	1.415832	1.444910	20
11/2013	1.449557	1.436948	1.463397	21
10/2013	1.434495	1.416755	1.449515	23
9/2013	1.465436	1.443950	1.491065	21
8/2013	1.469523	1.460447	1.481353	22
7/2013	1.495445	1.472320	1.526442	23
6/2013	1.483078	1.458921	1.503559	20
5/2013	1.506657	1.482700	1.521691	22
4/2013	1.501560	1.489702	1.525846	21
3/2013	1.508770	1.494141	1.531822	20
2/2013	1.464254	1.433473	1.495626	20
1/2013	1.472073	1.443417	1.503097	22
12/2012	1.490897	1.470328	1.515560	19
11/2012	1.524780	1.505179	1.540752	22
10/2012	1.507518	1.490724	1.518855	23
9/2012	1.521620	1.493570	1.556198	20
8/2012	1.577414	1.550892	1.597248	23
7/2012	1.591800	1.553109	1.617859	22
6/2012	1.561460	1.539539	1.587267	21
5/2012	1.529782	1.489362	1.576901	22
4/2012	1.486044	1.468451	1.501712	19
3/2012	1.481645	1.464383	1.497917	22
2/2012	1.479123	1.453716	1.506571	21
1/2012	1.515777	1.484388	1.543792	22
12/2011	1.484361	1.447583	1.517441	21
11/2011	1.443015	1.416344	1.478441	22
10/2011	1.427471	1.381236	1.483825	21
9/2011	1.420826	1.369149	1.456314	22
8/2011	1.363664	1.350059	1.382896	23
7/2011	1.371298	1.348848	1.399521	21
6/2011	1.359457	1.334855	1.388295	22
5/2011	1.363493	1.314225	1.395029	22
4/2011	1.354527	1.316171	1.383092	19
3/2011	1.397504	1.376279	1.420046	23
2/2011	1.433042	1.413785	1.455231	20
1/2011	1.464546	1.425948	1.515795	21
12/2010	1.479510	1.455772	1.497114	23
11/2010	1.432459	1.373090	1.504716	22
10/2010	1.407371	1.387015	1.427092	21
9/2010	1.497583	1.433052	1.540387	22
8/2010	1.517250	1.475764	1.550892	22
7/2010	1.532309	1.496541	1.593864	22
6/2010	1.602203	1.578428	1.637774	22
5/2010	1.557335	1.477436	1.600123	21
4/2010	1.459060	1.436526	1.476655	20
3/2010	1.441564	1.420872	1.466359	23
2/2010	1.429253	1.398620	1.449944	20
1/2010	1.370605	1.343013	1.400422	20
12/2009	1.338844	1.293538	1.370013	22
11/2009	1.311676	1.296712	1.334309	21
10/2009	1.320159	1.302150	1.345415	22
9/2009	1.343318	1.323026	1.375408	22
8/2009	1.370842	1.357273	1.389874	21
7/2009	1.388414	1.370685	1.407376	23
6/2009	1.395491	1.373669	1.413172	22
5/2009	1.433242	1.387310	1.479112	20
4/2009	1.482986	1.449192	1.512396	20
3/2009	1.500049	1.430642	1.557810	22
2/2009	1.529934	1.503559	1.553356	20
1/2009	1.478067	1.410522	1.528589	21
12/2008	1.457487	1.338143	1.551261	21
11/2008	1.536278	1.512045	1.561541	20
10/2008	1.470043	1.388985	1.569687	23
9/2008	1.361436	1.327697	1.403639	22
8/2008	1.306618	1.255830	1.339793	21
7/2008	1.240297	1.223158	1.254622	23
6/2008	1.257619	1.239122	1.275320	21
5/2008	1.257289	1.240930	1.274405	21
4/2008	1.241843	1.226995	1.259713	22
3/2008	1.259904	1.236928	1.287069	19
2/2008	1.326339	1.289530	1.347640	21
1/2008	1.328946	1.313078	1.350525	22
12/2007	1.342458	1.326796	1.363043	19
11/2007	1.332072	1.314932	1.356049	22
10/2007	1.374759	1.353797	1.393339	23
9/2007	1.407697	1.379288	1.440228	20
8/2007	1.435832	1.415422	1.459030	23
7/2007	1.426040	1.413887	1.439380	22
6/2007	1.457593	1.445337	1.471988	21
5/2007	1.447576	1.436526	1.457399	22
4/2007	1.447111	1.432947	1.464822	19
3/2007	1.477069	1.464822	1.494940	22
2/2007	1.496013	1.478330	1.513215	20
1/2007	1.504724	1.473873	1.516970	22
12/2006	1.480291	1.467129	1.493570	19
11/2006	1.518538	1.481689	1.539781	22
10/2006	1.550940	1.535550	1.562789	22
9/2006	1.536382	1.521810	1.545622	21
8/2006	1.526665	1.513917	1.537844	23
7/2006	1.542083	1.528709	1.566920	21
6/2006	1.546246	1.509361	1.564414	22
5/2006	1.531696	1.514504	1.553232	22
4/2006	1.594034	1.560046	1.621346	18
3/2006	1.627226	1.605113	1.641761	23
2/2006	1.638330	1.617458	1.650211	20
1/2006	1.616102	1.590882	1.653839	22
12/2005	1.649748	1.627146	1.672078	21
11/2005	1.659628	1.624309	1.676378	22
10/2005	1.627938	1.610532	1.639009	21
9/2005	1.596059	1.559549	1.629180	22
8/2005	1.591149	1.570065	1.605640	23
7/2005	1.624797	1.604849	1.645906	21
6/2005	1.607845	1.587009	1.622557	22
5/2005	1.541036	1.509827	1.586108	22
4/2005	1.511756	1.495626	1.526799	21
3/2005	1.481831	1.457834	1.513098	21
2/2005	1.503041	1.474985	1.532542	20
1/2005	1.490732	1.448012	1.511928	21
12/2004	1.458875	1.434629	1.482700	23
11/2004	1.505713	1.471102	1.539418	22
10/2004	1.566296	1.528948	1.594383	21
9/2004	1.600887	1.576138	1.624578	22
8/2004	1.606457	1.582515	1.632171	22
7/2004	1.594695	1.575757	1.626335	22
6/2004	1.610740	1.587653	1.629723	22
5/2004	1.629061	1.597117	1.657202	21
4/2004	1.632062	1.587524	1.653839	20
3/2004	1.595172	1.566669	1.613987	23
2/2004	1.546707	1.521100	1.574996	20
1/2004	1.550760	1.524657	1.580724	21
12/2003	1.592269	1.548559	1.633261	21
11/2003	1.671779	1.630674	1.712036	20
10/2003	1.672861	1.659170	1.689118	23
9/2003	1.743902	1.678536	1.813809	22
8/2003	1.756410	1.716845	1.808275	21
7/2003	1.720033	1.694386	1.755997	23
6/2003	1.677175	1.649933	1.713686	21
5/2003	1.689160	1.643417	1.743475	21
4/2003	1.803300	1.757102	1.848261	20
3/2003	1.810295	1.765190	1.850360	21
2/2003	1.815542	1.792695	1.826854	20
1/2003	1.841706	1.799292	1.884774	22
12/2002	1.921240	1.865004	1.981390	20
11/2002	1.953268	1.931493	1.974589	21
10/2002	1.993537	1.977583	2.009070	23
9/2002	1.994257	1.960732	2.026977	21
8/2002	2.000385	1.980989	2.019025	22
7/2002	1.971521	1.927686	2.011136	23
6/2002	2.047812	1.960732	2.100107	20
5/2002	2.133108	2.083552	2.165925	22
4/2002	2.208050	2.164008	2.231918	21
3/2002	2.233274	2.209229	2.261337	20
2/2002	2.248042	2.224050	2.265790	20
1/2002	2.214739	2.164008	2.280054	22
12/2001	2.193295	2.161377	2.223039	19
11/2001	2.201511	2.149973	2.228104	22
10/2001	2.159334	2.122672	2.200776	23
9/2001	2.147110	2.110077	2.208730	20
8/2001	2.172580	2.122211	2.231918	23
7/2001	2.272987	2.224303	2.332812	22
6/2001	2.292536	2.257943	2.310490	21
5/2001	2.237918	2.187974	2.306403	22
4/2001	2.193509	2.165445	2.229628	19
3/2001	2.151275	2.088892	2.214481	22
2/2001	2.122302	2.075151	2.159706	20
1/2001	2.084800	2.049062	2.138454	22
12/2000	2.180607	2.100784	2.239073	19
11/2000	2.284070	2.240355	2.326707	22
10/2000	2.287988	2.222029	2.370128	22
9/2000	2.243228	2.173144	2.307492	21
8/2000	2.163581	2.111215	2.196081	23
7/2000	2.081683	2.049707	2.122211	21
6/2000	2.060765	2.022993	2.096955	22
5/2000	2.159254	2.089785	2.203752	22
4/2000	2.066059	2.021948	2.152812	18
3/2000	2.028214	2.011136	2.049492	23
2/2000	1.989010	1.942620	2.029080	21
1/2000	1.929881	1.882778	1.997579	21
12/1999	1.935127	1.910177	1.952901	23
11/1999	1.892160	1.850009	1.940885	22
10/1999	1.826969	1.799457	1.871071	21
9/1999	1.862758	1.830959	1.891153	22
8/1999	1.844697	1.812464	1.874657	22
7/1999	1.889884	1.828220	1.931875	22
6/1999	1.884730	1.867319	1.902558	22
5/1999	1.840387	1.811121	1.870534	21
4/1999	1.827246	1.799788	1.848436	22
3/1999	1.797246	1.776090	1.829246	23
2/1999	1.745305	1.724414	1.783052	20
1/1999	1.684647	1.658889	1.718052	21
12/1998	1.675158	1.657030	1.686551	23
11/1998	1.688780	1.658895	1.714659	21
10/1998	1.650915	1.625119	1.670924	22
9/1998	1.704703	1.667755	1.757079	22
8/1998	1.790820	1.771268	1.810131	21
7/1998	1.800841	1.767908	1.832007	23
6/1998	1.793509	1.771790	1.816702	22
5/1998	1.777467	1.763303	1.795729	21
4/1998	1.817711	1.794113	1.857151	22
3/1998	1.829328	1.807795	1.847739	22
2/1998	1.814357	1.791180	1.829144	20
1/1998	1.814926	1.778415	1.840637	22
12/1997	1.779436	1.766464	1.793228	23
11/1997	1.736570	1.707245	1.768554	20
10/1997	1.754532	1.715155	1.784551	23
9/1997	1.783911	1.753292	1.816301	22
8/1997	1.834855	1.791092	1.878384	21
7/1997	1.785836	1.738873	1.838775	23
6/1997	1.718964	1.702653	1.737668	21
5/1997	1.697486	1.682513	1.721840	22
4/1997	1.704194	1.661982	1.725367	22
3/1997	1.687433	1.667126	1.710740	21
2/1997	1.665636	1.632045	1.692573	20
1/1997	1.594669	1.535814	1.646093	23
12/1996	1.542715	1.526497	1.559757	22
11/1996	1.504356	1.489367	1.529195	21
10/1996	1.522432	1.501180	1.538837	23
9/1996	1.493893	1.467887	1.518751	21
8/1996	1.466005	1.457481	1.476488	22
7/1996	1.487318	1.453069	1.513211	23
6/1996	1.510313	1.496430	1.519194	20
5/1996	1.510813	1.488681	1.528635	23
4/1996	1.478451	1.450903	1.509062	22
3/1996	1.446528	1.437872	1.456500	21
2/1996	1.426083	1.403672	1.446478	21
1/1996	1.426809	1.394353	1.449087	23
12/1995	1.409172	1.397766	1.424041	21
11/1995	1.387205	1.371434	1.414175	22
10/1995	1.389165	1.361753	1.414472	22
9/1995	1.448562	1.402174	1.478328	21
8/1995	1.434918	1.374747	1.484144	23
7/1995	1.376828	1.367249	1.392243	21
6/1995	1.387910	1.370163	1.417917	22
5/1995	1.395036	1.353447	1.436856	23
4/1995	1.368685	1.346807	1.395263	20
3/1995	1.390937	1.360676	1.454295	23
2/1995	1.494004	1.447994	1.524151	20
1/1995	1.527198	1.499869	1.556625	22
12/1994	1.567612	1.544909	1.576394	22
11/1994	1.531564	1.487300	1.565143	22
10/1994	1.513156	1.481862	1.552289	21
9/1994	1.544544	1.533121	1.575909	22
8/1994	1.558428	1.527234	1.581103	23
7/1994	1.564343	1.524818	1.592745	21
6/1994	1.625757	1.573888	1.667228	22
5/1994	1.655789	1.637146	1.677542	22
4/1994	1.694765	1.660280	1.718387	21
3/1994	1.690448	1.662948	1.719059	23
2/1994	1.735810	1.713681	1.761320	20
1/1994	1.742013	1.727939	1.751993	21
12/1993	1.710030	1.697220	1.736176	23
11/1993	1.699456	1.684760	1.716762	22
10/1993	1.632177	1.586444	1.686406	21
9/1993	1.611666	1.582433	1.659785	22
8/1993	1.684374	1.651838	1.711518	22
7/1993	1.710975	1.690535	1.730785	22
6/1993	1.651592	1.588543	1.708774	22
5/1993	1.606741	1.573582	1.640909	21
4/1993	1.597037	1.569203	1.614442	22
3/1993	1.646222	1.613403	1.670638	23
2/1993	1.644049	1.618742	1.663734	20
1/1993	1.616674	1.576707	1.647581	21
12/1992	1.580826	1.548541	1.618205	23
11/1992	1.585280	1.552747	1.606774	21
10/1992	1.476564	1.391596	1.540465	22
9/1992	1.437973	1.386319	1.494717	22
8/1992	1.450477	1.402212	1.484496	21
7/1992	1.489814	1.451493	1.519631	23
6/1992	1.574550	1.519753	1.613891	22
5/1992	1.622937	1.592426	1.658598	21
4/1992	1.649804	1.624422	1.667398	22
3/1992	1.662347	1.636098	1.678500	22
2/1992	1.619860	1.569446	1.658660	20
1/1992	1.572872	1.509582	1.623836	23
12/1991	1.559643	1.510578	1.611422	22
11/1991	1.623077	1.578964	1.669236	21
10/1991	1.690955	1.661123	1.712270	23
9/1991	1.697658	1.661971	1.746164	21
8/1991	1.745441	1.711042	1.819976	22
7/1991	1.789602	1.746633	1.835370	23
6/1991	1.785765	1.749958	1.816060	20
5/1991	1.714890	1.690196	1.741736	23
4/1991	1.704912	1.663254	1.770561	22
3/1991	1.612232	1.529567	1.716409	21
2/1991	1.486628	1.459696	1.531805	20
1/1991	1.518468	1.491757	1.565103	23
12/1990	1.505456	1.475549	1.546484	21
11/1990	1.493992	1.473597	1.529183	22
10/1990	1.530674	1.514166	1.560444	23
9/1990	1.576947	1.561184	1.600795	20
8/1990	1.576899	1.546383	1.619595	23
7/1990	1.641442	1.599065	1.661478	22
6/1990	1.686472	1.664838	1.698727	21
5/1990	1.664595	1.636673	1.692909	23
4/1990	1.687099	1.672244	1.702071	21
3/1990	1.705165	1.682808	1.717031	22
2/1990	1.675272	1.651012	1.692665	20
1/1990	1.690896	1.671884	1.717661	23
12/1989	1.738757	1.679100	1.785300	21
11/1989	1.829973	1.780800	1.863700	22
10/1989	1.866541	1.834600	1.914600	22
9/1989	1.952590	1.868300	1.994200	21
8/1989	1.926048	1.849600	1.964000	23
7/1989	1.894090	1.864400	1.935200	21
6/1989	1.980895	1.951900	2.040200	22
5/1989	1.945765	1.878300	2.013700	23
4/1989	1.870435	1.848100	1.891700	20
3/1989	1.865213	1.837300	1.893000	23
2/1989	1.852085	1.814800	1.885300	20
1/1989	1.830382	1.762000	1.867700	22
12/1988	1.756555	1.722300	1.789300	22
11/1988	1.749450	1.716800	1.789100	22
10/1988	1.821514	1.768400	1.867600	21
9/1988	1.866914	1.841700	1.889200	22
8/1988	1.887374	1.865600	1.920500	23
7/1988	1.844000	1.818000	1.888100	21
6/1988	1.753827	1.711800	1.824800	22
5/1988	1.693123	1.677200	1.726700	22
4/1988	1.671924	1.658900	1.692900	21
3/1988	1.678017	1.658600	1.696800	23
2/1988	1.697619	1.688400	1.713200	21
1/1988	1.648386	1.581500	1.683900	21
12/1987	1.633617	1.581500	1.670700	23
11/1987	1.681933	1.635400	1.720400	21
10/1987	1.802141	1.736000	1.844400	22
9/1987	1.812936	1.792800	1.841700	22
8/1987	1.858129	1.815200	1.898600	21
7/1987	1.846974	1.822200	1.861700	23
6/1987	1.818100	1.787700	1.845500	22
5/1987	1.788076	1.764000	1.823300	21
4/1987	1.811473	1.776500	1.834800	22
3/1987	1.833882	1.805100	1.858000	22
2/1987	1.826545	1.793500	1.863000	20
1/1987	1.861895	1.775400	1.940800	22
12/1986	1.988774	1.940800	2.023200	23
11/1986	2.026105	1.977300	2.073500	20
10/1986	2.004678	1.972800	2.067600	23
9/1986	2.040077	1.995000	2.079000	22
8/1986	2.063571	2.039100	2.098300	21
7/1986	2.153161	2.094000	2.191000	23
6/1986	2.234524	2.194900	2.329600	21
5/1986	2.226668	2.171000	2.312700	22
4/1986	2.274441	2.171300	2.399700	22
3/1986	2.268952	2.206500	2.350600	21
2/1986	2.334125	2.208500	2.417100	20
1/1986	2.444552	2.383000	2.476700	23
12/1985	2.513782	2.461300	2.546600	22
11/1985	2.593481	2.512000	2.627000	21
10/1985	2.644365	2.608000	2.681300	23
9/1985	2.840105	2.659000	2.969100	21
8/1985	2.789982	2.751200	2.861200	22
7/1985	2.916848	2.788400	3.054000	23
6/1985	3.063530	3.004800	3.099700	20
5/1985	3.110070	3.032800	3.249000	23
4/1985	3.089677	2.979500	3.156000	22
3/1985	3.308957	3.093000	3.423500	21
2/1985	3.292085	3.172500	3.469000	20
1/1985	3.166800	3.138500	3.194700	23
12/1984	3.104714	3.064300	3.148000	21
11/1984	2.988882	2.915200	3.096300	22
10/1984	3.068461	3.019500	3.142700	23
9/1984	3.022515	2.904000	3.162400	20
8/1984	2.887117	2.859300	2.917900	23
7/1984	2.847064	2.797100	2.898000	22
6/1984	2.735890	2.667800	2.807300	21
5/1984	2.748196	2.710000	2.788500	23
4/1984	2.641871	2.586300	2.717400	21
3/1984	2.596105	2.539100	2.656800	22
2/1984	2.704986	2.603100	2.802000	21
1/1984	2.806368	2.730200	2.837500	22
12/1983	2.748418	2.698000	2.771300	22
11/1983	2.682986	2.644500	2.720500	22
10/1983	2.601743	2.574500	2.629500	21
9/1983	2.668059	2.638200	2.700300	22
8/1983	2.672952	2.616900	2.733600	23
7/1983	2.587595	2.536800	2.643500	21
6/1983	2.547582	2.516000	2.574600	22
5/1983	2.467250	2.434600	2.519000	22
4/1983	2.437576	2.411000	2.462700	21
3/1983	2.407470	2.376600	2.440600	23
2/1983	2.426690	2.389700	2.483500	20
1/1983	2.388405	2.329300	2.478100	21
12/1982	2.417726	2.366200	2.471000	23
11/1982	2.555955	2.487200	2.592600	22
10/1982	2.530024	2.497800	2.566800	21
9/1982	2.501768	2.457100	2.540800	22
8/1982	2.478118	2.421800	2.525800	22
7/1982	2.463845	2.400000	2.514500	22
6/1982	2.429155	2.356500	2.492000	22
5/1982	2.309914	2.276500	2.345200	21
4/1982	2.398636	2.332700	2.426500	22
3/1982	2.379130	2.338400	2.415000	23
2/1982	2.366545	2.339200	2.400400	20
1/1982	2.290271	2.233800	2.339500	21
12/1981	2.259443	2.215400	2.293000	23
11/1981	2.225276	2.197800	2.266500	21
10/1981	2.252164	2.183000	2.329000	22
9/1981	2.357268	2.235000	2.458000	22
8/1981	2.501024	2.429000	2.572000	21
7/1981	2.439913	2.407400	2.468300	23
6/1981	2.374895	2.326300	2.425500	22
5/1981	2.290300	2.214500	2.344000	21
4/1981	2.162282	2.096500	2.214500	22
3/1981	2.108718	2.047200	2.173000	22
2/1981	2.143645	2.098000	2.250500	20
1/1981	2.005405	1.931200	2.116700	22
12/1980	1.968552	1.940700	2.024700	23
11/1980	1.920395	1.876200	1.958800	20
10/1980	1.840726	1.799000	1.909200	23
9/1980	1.789514	1.775700	1.814600	22
8/1980	1.790095	1.770800	1.805900	21
7/1980	1.747139	1.732700	1.785100	23
6/1980	1.767338	1.753600	1.782600	21
5/1980	1.791709	1.768200	1.812100	22
4/1980	1.880277	1.795600	1.977000	22
3/1980	1.849443	1.779900	1.941900	21
2/1980	1.747243	1.731900	1.772300	21
1/1980	1.723970	1.706200	1.739400	23
12/1979	1.735014	1.707600	1.754800	21
11/1979	1.774759	1.730000	1.802000	22
10/1979	1.788930	1.736500	1.812000	23
9/1979	1.795545	1.742500	1.825200	20
8/1979	1.829135	1.819000	1.833400	23
7/1979	1.823855	1.803100	1.846300	22
6/1979	1.885633	1.840900	1.915900	21
5/1979	1.907848	1.894600	1.923000	23
4/1979	1.894224	1.881000	1.906100	21
3/1979	1.860309	1.851800	1.867600	22
2/1979	1.856190	1.840200	1.884700	20
1/1979	1.846443	1.808400	1.864500	23
12/1978	1.879490	1.817500	1.935800	21
11/1978	1.899427	1.773500	1.935500	22
10/1978	1.843782	1.728500	1.934000	22
9/1978	1.970833	1.933600	2.010500	21
8/1978	1.996165	1.929000	2.045900	23
7/1978	2.053924	2.037600	2.068200	21
6/1978	2.084141	2.071400	2.098400	22
5/1978	2.104339	2.067800	2.133500	23
4/1978	2.040360	2.000400	2.082500	20
3/1978	2.034391	1.992000	2.084100	23
2/1978	2.075460	2.017500	2.116300	20
1/1978	2.118436	2.062500	2.150300	22
12/1977	2.152650	2.101800	2.214400	22
11/1977	2.241836	2.217000	2.261600	22
10/1977	2.277667	2.252800	2.304000	21
9/1977	2.323682	2.307400	2.332100	22
8/1977	2.315322	2.286000	2.341100	23
7/1977	2.283976	2.249000	2.339200	21
6/1977	2.354527	2.338000	2.360800	22
5/1977	2.358032	2.347900	2.370800	22
4/1977	2.374271	2.356500	2.389700	21
3/1977	2.391330	2.385900	2.398100	23
2/1977	2.404180	2.390400	2.423900	20
1/1977	2.390371	2.340300	2.432200	21
12/1976	2.384443	2.356500	2.414200	23
11/1976	2.411373	2.396400	2.422700	22
10/1976	2.429505	2.395800	2.450000	21
9/1976	2.492100	2.436500	2.523500	22
8/1976	2.527673	2.509000	2.542400	22
7/1976	2.574273	2.543000	2.579700	22
6/1976	2.576000	2.562700	2.597200	22
5/1976	2.562110	2.531200	2.594500	21
4/1976	2.536350	2.525000	2.543000	22
3/1976	2.560065	2.536800	2.582000	23
2/1976	2.559495	2.537000	2.577500	20
1/1976	2.604064	2.594300	2.622300	22
12/1975	2.622804	2.612000	2.638500	23
11/1975	2.586530	2.552000	2.627600	20
10/1975	2.581487	2.552500	2.634300	23
9/1975	2.615868	2.575500	2.675000	22
8/1975	2.576114	2.556300	2.592100	21
7/1975	2.466343	2.360000	2.576500	23
6/1975	2.340148	2.331600	2.354800	21
5/1975	2.350023	2.325000	2.384500	22
4/1975	2.374686	2.332400	2.396500	22
3/1975	2.319224	2.278500	2.345000	21
2/1975	2.329305	2.282500	2.382000	20
1/1975	2.366848	2.295000	2.421000	23
12/1974	2.457600	2.405000	2.509000	22
11/1974	2.513533	2.453000	2.574500	21
10/1974	2.594113	2.569500	2.651500	23
9/1974	2.661595	2.648800	2.675000	21
8/1974	2.617018	2.560000	2.664000	22
7/1974	2.552565	2.528000	2.587000	23
6/1974	2.525180	2.485500	2.569500	20
5/1974	2.458352	2.389000	2.538000	23
4/1974	2.525795	2.447000	2.573000	22
3/1974	2.621343	2.523000	2.687500	21
2/1974	2.714050	2.649000	2.767500	20
1/1974	2.806391	2.703000	2.879000	23
12/1973	2.657771	2.629000	2.703000	21
11/1973	2.579255	2.448000	2.648200	22
10/1973	2.412643	2.391500	2.449000	23
9/1973	2.423615	2.379000	2.457500	20
8/1973	2.424239	2.324000	2.491000	23
7/1973	2.334236	2.283500	2.407500	22
6/1973	2.580533	2.425000	2.678000	21
5/1973	2.791948	2.730000	2.849000	23
4/1973	2.836214	2.824500	2.862300	21
3/1973	2.830955	2.818000	2.838500	22
2/1973	3.024125	2.843000	3.156500	20
1/1973	3.197487	3.157500	3.213300	23
12/1972	3.198262	3.188500	3.203500	21
11/1972	3.204068	3.194900	3.211000	22
10/1972	3.206718	3.195500	3.216400	22
9/1972	3.192252	3.184400	3.202100	21
8/1972	3.185791	3.173900	3.198700	23
7/1972	3.160143	3.150000	3.176300	21
6/1972	3.174027	3.155500	3.190500	22
5/1972	3.179226	3.173000	3.184600	23
4/1972	3.177370	3.168500	3.198400	20
3/1972	3.169922	3.151500	3.183500	23
2/1972	3.186352	3.169000	3.208800	21
1/1972	3.231838	3.206500	3.272700	21
12/1971	3.270113	3.249000	3.306800	23
11/1971	3.331714	3.306200	3.348800	22
10/1971	3.326133	3.311500	3.337800	21
9/1971	3.361727	3.299000	3.407000	22
8/1971	3.408791	3.381000	3.462600	22
7/1971	3.482005	3.459500	3.500700	22
6/1971	3.512595	3.494100	3.559800	22
5/1971	3.559167	3.499000	3.631400	21
4/1971	3.634177	3.630000	3.643800	22
3/1971	3.631396	3.630000	3.636200	23
2/1971	3.631370	3.630000	3.634000	20
1/1971	3.637567	3.630000	3.648000	21
12/1970	3.644535	3.632900	3.653900	23
11/1970	3.630700	3.630000	3.632200	21
10/1970	3.632277	3.630400	3.634200	22
9/1970	3.631364	3.630000	3.635400	22
8/1970	3.631271	3.630100	3.632800	21
7/1970	3.631304	3.630000	3.635100	23
6/1970	3.632545	3.630000	3.643000	22
5/1970	3.633248	3.630000	3.636600	21
4/1970	3.642136	3.632100	3.661500	22
3/1970	3.673414	3.663100	3.688000	22
2/1970	3.688605	3.687100	3.689500	20
1/1970	3.686464	3.681600	3.690000	22
12/1969	3.685613	3.667900	3.690000	23
11/1969	3.689710	3.689000	3.690000	20
10/1969	3.730700	3.689900	3.797500	23
9/1969	3.966955	3.840000	3.979500	22
8/1969	3.987405	3.973300	4.005500	21
7/1969	3.999378	3.987800	4.004000	23
6/1969	4.001433	3.997000	4.004200	21
5/1969	3.991050	3.970000	4.002000	22
4/1969	4.012473	3.973200	4.025500	22
3/1969	4.019114	4.010700	4.026600	21
2/1969	4.018445	4.009400	4.024300	20
1/1969	4.003213	3.999500	4.009500	23
12/1968	3.994595	3.979500	4.002100	22
11/1968	3.975452	3.970000	3.989000	21
10/1968	3.981187	3.975200	3.985000	23
9/1968	3.974414	3.972500	3.983400	21
8/1968	4.013523	3.972500	4.021800	22
7/1968	4.007635	3.998100	4.018600	23
6/1968	3.995180	3.983300	4.004900	20
5/1968	3.980730	3.975000	3.987500	23
4/1968	3.984868	3.981800	3.987500	22
3/1968	3.989076	3.970000	4.003200	21
2/1968	4.002110	3.999400	4.004400	21
1/1968	4.003639	3.998800	4.007800	23
12/1967	3.985619	3.980000	3.999000	21
11/1967	3.988523	3.980000	4.003700	22
10/1967	4.003914	4.003200	4.005100	22
9/1967	4.001462	3.999300	4.004300	21
8/1967	4.001883	4.000000	4.004400	23
7/1967	3.999619	3.989900	4.008800	21
6/1967	3.980323	3.978300	3.986300	22
5/1967	3.976374	3.971900	3.980200	23
4/1967	3.973310	3.971100	3.975500	20
3/1967	3.973661	3.972100	3.976000	23
2/1967	3.973145	3.971100	3.974700	20
1/1967	3.977582	3.974800	3.980400	22
12/1966	3.972955	3.971000	3.977300	22
11/1966	3.976191	3.973200	3.978300	22
10/1966	3.982614	3.975400	3.989100	21
9/1966	3.988468	3.986500	3.990500	22
8/1966	3.990848	3.987800	3.993600	23
7/1966	3.992271	3.987800	3.998000	21
6/1966	4.005900	3.999900	4.012600	22
5/1966	4.016686	4.011400	4.019000	22
4/1966	4.015567	4.014200	4.018700	21
3/1966	4.013700	4.010600	4.016800	23
2/1966	4.015010	4.011900	4.016900	20
1/1966	4.011538	4.006100	4.016300	21
12/1965	4.000939	3.998600	4.005700	23
11/1965	4.000414	3.998700	4.001900	22
10/1965	4.005357	3.998800	4.011600	21
9/1965	4.010614	4.007800	4.013700	22
8/1965	4.012205	4.009000	4.014900	22
7/1965	4.005795	3.999300	4.011300	22
6/1965	3.999027	3.992000	4.004800	22
5/1965	3.984790	3.978000	3.995300	21
4/1965	3.976109	3.974100	3.978600	22
3/1965	3.976887	3.974700	3.979300	23
2/1965	3.978150	3.975000	3.979900	20
1/1965	3.978024	3.975300	3.979600	21
12/1964	3.976148	3.974400	3.977800	23
11/1964	3.976662	3.975000	3.978000	21
10/1964	3.974709	3.973600	3.976300	22
9/1964	3.975373	3.974400	3.976700	22
8/1964	3.975514	3.974600	3.975900	21
7/1964	3.974404	3.973000	3.975800	23
6/1964	3.973482	3.973000	3.975000	22
5/1964	3.974471	3.973500	3.975000	21
4/1964	3.974323	3.973300	3.975000	22
3/1964	3.973945	3.973000	3.975000	22
2/1964	3.972860	3.972000	3.974200	20
1/1964	3.976070	3.973000	3.979000	23
12/1963	3.973695	3.972600	3.976600	22
11/1963	3.975324	3.974000	3.977000	21
10/1963	3.978078	3.976700	3.980300	23
9/1963	3.980467	3.978600	3.983500	21
8/1963	3.983723	3.980500	3.986100	22
7/1963	3.982270	3.979800	3.986300	23
6/1963	3.980705	3.977000	3.983500	20
5/1963	3.985122	3.980600	3.991400	23
4/1963	3.992627	3.991300	3.994600	22
3/1963	3.996257	3.992500	4.000000	21
2/1963	4.002135	4.000200	4.003900	20
1/1963	4.005130	3.998000	4.010500	23
12/1962	3.994881	3.988000	4.001400	21
11/1962	4.008227	4.002500	4.014500	22
10/1962	4.005270	4.000900	4.013000	23
9/1962	4.000400	3.998100	4.001800	20
8/1962	3.996530	3.993500	4.000300	23
7/1962	3.986445	3.980900	3.996000	22
6/1962	3.993338	3.988300	3.996400	21
5/1962	3.997961	3.991000	4.001000	23
4/1962	3.998814	3.995400	4.001000	21
3/1962	3.998005	3.992000	4.000500	22
2/1962	3.998190	3.994600	4.002000	20
1/1962	3.995143	3.992000	3.997600	23
12/1961	3.998910	3.996100	4.003000	21
11/1961	4.001995	3.998000	4.003700	22
10/1961	3.997332	3.992800	4.002000	22
9/1961	3.996600	3.995600	3.997200	21
8/1961	3.992361	3.984300	3.997500	23
7/1961	3.979243	3.976900	3.983200	21
6/1961	3.972995	3.970000	3.979600	22
5/1961	3.970283	3.970000	3.972000	23
4/1961	3.970110	3.970000	3.970300	20
3/1961	3.997704	3.970000	4.170500	23
2/1961	4.172215	4.170000	4.174300	20
1/1961	4.171850	4.171000	4.176000	22
12/1960	4.171000	4.171000	4.171000	22
11/1960	4.171000	4.171000	4.171000	22
10/1960	4.172071	4.170000	4.173500	21
9/1960	4.170000	4.170000	4.170000	22
8/1960	4.170000	4.170000	4.170000	23
7/1960	4.170014	4.170000	4.170100	21
6/1960	4.170000	4.170000	4.170000	22
5/1960	4.170000	4.170000	4.170000	22
4/1960	4.170000	4.170000	4.170000	21
3/1960	4.170026	4.170000	4.170300	23
2/1960	4.170286	4.170000	4.170500	21
1/1960	4.170481	4.170000	4.170900	21
12/1959	4.170835	4.170000	4.171400	23
11/1959	4.171419	4.171400	4.171600	21
10/1959	4.178332	4.172000	4.181500	22
9/1959	4.183750	4.180900	4.186000	22
8/1959	4.183519	4.182200	4.184500	21
7/1959	4.180691	4.177900	4.183600	23
6/1959	4.178245	4.176500	4.180400	22
5/1959	4.181890	4.180500	4.183400	21
4/1959	4.181455	4.179200	4.183400	22
3/1959	4.181277	4.178000	4.185900	22
2/1959	4.178940	4.176400	4.181000	20
1/1959	4.177877	4.175000	4.180500	22
12/1958	4.181709	4.177500	4.183000	23
11/1958	4.183700	4.182500	4.184300	20
10/1958	4.184343	4.184000	4.186500	23
9/1958	4.188732	4.186500	4.189600	22
8/1958	4.189510	4.189000	4.190000	21
7/1958	4.190161	4.188900	4.192000	23
6/1958	4.190881	4.188000	4.194800	21
5/1958	4.189877	4.187000	4.192000	22
4/1958	4.198736	4.190000	4.200800	22
3/1958	4.201567	4.200600	4.202000	21
2/1958	4.202025	4.202000	4.202200	20
1/1958	4.201883	4.201700	4.202100	23
12/1957	4.201655	4.201500	4.201700	22
11/1957	4.201276	4.201100	4.201500	21
10/1957	4.201100	4.201100	4.201100	23
9/1957	4.201095	4.201000	4.201100	21
8/1957	4.200795	4.200600	4.200900	22
7/1957	4.200983	4.200900	4.201000	23
6/1957	4.200755	4.200500	4.201000	20
5/1957	4.201304	4.201000	4.201800	23
4/1957	4.202355	4.201800	4.202500	22
3/1957	4.201948	4.201500	4.202200	21
2/1957	4.201385	4.201000	4.201600	20
1/1957	4.199757	4.198600	4.201000	23
12/1956	4.197400	4.196600	4.198600	21
11/1956	4.195277	4.193700	4.196300	22
10/1956	4.193335	4.192800	4.193700	23
9/1956	4.191450	4.191300	4.192500	20
8/1956	4.191009	4.191000	4.191200	23
7/1956	4.192691	4.191000	4.194500	22
6/1956	4.200433	4.194000	4.205000	21
5/1956	4.211539	4.205200	4.215000	23
4/1956	4.215519	4.214600	4.216100	21
3/1956	4.215995	4.215900	4.216000	22
2/1956	4.215695	4.215500	4.215900	21
1/1956	4.215291	4.215200	4.215500	22
12/1955	4.215300	4.215200	4.215500	22
11/1955	4.215200	4.215200	4.215200	22
10/1955	4.215152	4.215100	4.215200	21
9/1955	4.214950	4.214600	4.215100	22
8/1955	4.214500	4.214200	4.214800	23
7/1955	4.213767	4.213500	4.214200	21
6/1955	4.213173	4.212800	4.213500	22
5/1955	4.211795	4.210200	4.212600	22
4/1955	4.209114	4.206600	4.210100	21
3/1955	4.204030	4.201900	4.206600	23
2/1955	4.201330	4.200500	4.202100	20
1/1955	4.200024	4.199600	4.200500	21
12/1954	4.199896	4.199800	4.200000	23
11/1954	4.199314	4.198800	4.200000	22
10/1954	4.198667	4.197500	4.199100	21
9/1954	4.197136	4.196900	4.197600	22
8/1954	4.197895	4.197600	4.198000	22
7/1954	4.198395	4.198100	4.200000	22
6/1954	4.200045	4.199500	4.201500	22
5/1954	4.200000	4.200000	4.200000	21
4/1954	4.200000	4.200000	4.200000	22
3/1954	4.200000	4.200000	4.200000	23
2/1954	4.200000	4.200000	4.200000	20
1/1954	4.200000	4.200000	4.200000	21
12/1953	4.200000	4.200000	4.200000	23
11/1953	4.200000	4.200000	4.200000	21
10/1953	4.200000	4.200000	4.200000	22
9/1953	4.200000	4.200000	4.200000	22
8/1953	4.200000	4.200000	4.200000	16

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar USD / DEM mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.