fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 EUR-Euro-Gebiet [Euro / €]=7.458 DKK-Dänemark [Dänische Krone]1 EUR=7.458 DKK
1 DKK-Dänemark [Dänische Krone]=0.1341 EUR-Euro-Gebiet [Euro / €]1 DKK=0.134084 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1953-08-10 / 2024-03-28

MonatDurchschnitt EUR/DKK=Min EUR/DKK=Max EUR/DKK=Anzahl der Arbeitstage
3/20247.4565757.4539007.45900020
2/20247.4549907.4536007.46050021
1/20247.4570137.4529007.46150023
12/20237.4556717.4529007.45690021
11/20237.4580867.4547007.46440022
10/20237.4604187.4562007.46480022
9/20237.4565817.4527007.46090021
8/20237.4521527.4510007.45390023
7/20237.4507867.4468007.45290021
6/20237.4492327.4458007.45290022
5/20237.4487617.4452007.45380023
4/20237.4517157.4498007.45380020
3/20237.4456437.4412007.45190023
2/20237.4447207.4393007.45150020
1/20237.4383097.4370007.43990022
12/20227.4376577.4364007.43920021
11/20227.4387327.4365007.44380022
10/20227.4389297.4366007.44440021
9/20227.4366327.4364007.43730022
8/20227.4393007.4368007.44570023
7/20227.4426297.4391007.44520021
6/20227.4392007.4384007.44080022
5/20227.4405007.4385007.44240022
4/20227.4391057.4372007.44210019
3/20227.4403577.4377007.44410023
2/20227.4407907.4382007.44430020
1/20227.4410577.4378007.44370021
12/20217.4362437.4360007.43650023
11/20217.4372867.4362007.43990022
10/20217.4397907.4372007.44130021
9/20217.4360737.4359007.43620022
8/20217.4368647.4360007.43810022
7/20217.4372737.4360007.43850022
6/20217.4364327.4360007.43690022
5/20217.4362147.4360007.43660021
4/20217.4367457.4360007.43790020
3/20217.4362707.4360007.43730023
2/20217.4367407.4361007.43800020
1/20217.4386657.4368007.44060020
12/20207.4412147.4361007.44410022
11/20207.4459437.4412007.45160021
10/20207.4423777.4400007.44660022
9/20207.4417827.4396007.44650022
8/20207.4460387.4423007.45080021
7/20207.4466527.4426007.45280023
6/20207.4547647.4523007.45680022
5/20207.4577157.4542007.46220020
4/20207.4616557.4570007.46890020
3/20207.4703187.4606007.47320022
2/20207.4713457.4681007.47290020
1/20207.4729097.4719007.47320022
12/20197.4720057.4697007.47320020
11/20197.4720147.4712007.47320021
10/20197.4693227.4655007.47120023
9/20197.4634337.4563007.46780021
8/20197.4602007.4558007.46600022
7/20197.4655657.4631007.46780023
6/20197.4669457.4636007.46870020
5/20197.4675147.4655007.46950022
4/20197.4649757.4639007.46660020
3/20197.4624817.4600007.46640021
2/20197.4626507.4611007.46540020
1/20197.4657367.4638007.46790022
12/20187.4653217.4622007.46760019
11/20187.4611277.4593007.46270022
10/20187.4597437.4557007.46140023
9/20187.4583157.4536007.46020020
8/20187.4558267.4514007.45920023
7/20187.4522597.4493007.45550022
6/20187.4493487.4425007.45290021
5/20187.4481777.4429007.45050022
4/20187.4478807.4449007.45090020
3/20187.4490057.4468007.45300021
2/20187.4457457.4422007.44930020
1/20187.4454557.4415007.44960022
12/20177.4433217.4415007.44550019
11/20177.4419647.4410007.44340022
10/20177.4429097.4407007.44400022
9/20177.4401297.4371007.44230021
8/20177.4379267.4363007.43930023
7/20177.4366387.4361007.43710021
6/20177.4375647.4357007.44030022
5/20177.4399867.4365007.44400022
4/20177.4375837.4350007.43960018
3/20177.4355707.4331007.44120023
2/20177.4348007.4331007.43780020
1/20177.4354687.4338007.43750022
12/20167.4362057.4338007.44010021
11/20167.4405597.4373007.44340022
10/20167.4402297.4376007.44630021
9/20167.4474507.4403007.45520022
8/20167.4408007.4367007.44620023
7/20167.4390197.4372007.44120021
6/20167.4370597.4355007.43960022
5/20167.4386367.4365007.44240022
4/20167.4427487.4411007.45030021
3/20167.4569057.4512007.46140021
2/20167.4627767.4600007.46450021
1/20167.4619057.4596007.46380020
12/20157.4612237.4584007.46310022
11/20157.4601677.4585007.46130021
10/20157.4600557.4576007.46150022
9/20157.4609917.4597007.46340022
8/20157.4626577.4614007.46370021
7/20157.4616267.4604007.46290023
6/20157.4602687.4573007.46250022
5/20157.4611807.4549007.46520020
4/20157.4655357.4601007.47170020
3/20157.4593147.4504007.46970022
2/20157.4500907.4440007.46790020
1/20157.4405957.4345007.44830021
12/20147.4402297.4370007.44530021
11/20147.4415357.4386007.44410020
10/20147.4448047.4435007.44700023
9/20147.4448777.4431007.44940022
8/20147.4551057.4519007.45610021
7/20147.4564487.4552007.45730023
6/20147.4588147.4548007.46400021
5/20147.4641247.4631007.46490021
4/20147.4656407.4639007.46650020
3/20147.4638437.4626007.46590021
2/20147.4622407.4619007.46250020
1/20147.4614237.4584007.46250022
12/20137.4602457.4593007.46120020
11/20137.4586577.4580007.45930021
10/20137.4591787.4582007.45990023
9/20137.4579387.4566007.45930021
8/20137.4580007.4547007.45970022
7/20137.4579267.4545007.46050023
6/20137.4576357.4542007.45990020
5/20137.4536057.4524007.45590022
4/20137.4553297.4534007.45640021
3/20137.4553157.4527007.45810020
2/20137.4598107.4560007.46170020
1/20137.4614277.4591007.46360022
12/20127.4604117.4590007.46160019
11/20127.4586507.4572007.46040022
10/20127.4582047.4554007.45980023
9/20127.4538957.4509007.45650020
8/20127.4454397.4415007.45130023
7/20127.4383777.4342007.44210022
6/20127.4325337.4304007.43430021
5/20127.4334827.4303007.43850022
4/20127.4392847.4379007.44070019
3/20127.4354057.4341007.43990022
2/20127.4341487.4320007.43740021
1/20127.4353097.4335007.43660022
12/20117.4340717.4318007.43660021
11/20117.4412097.4370007.44460022
10/20117.4441717.4420007.44560021
9/20117.4462417.4410007.45000022
8/20117.4497707.4484007.45120023
7/20117.4559817.4494007.45940021
6/20117.4578957.4550007.45940022
5/20117.4566147.4558007.45770022
4/20117.4574057.4558007.45860019
3/20117.4574177.4559007.45870023
2/20117.4554807.4544007.45680020
1/20117.4518387.4494007.45440021
12/20107.4527967.4498007.45550023
11/20107.4547057.4529007.45690022
10/20107.4567007.4523007.45850021
9/20107.4475737.4446007.45190022
8/20107.4495237.4448007.45150022
7/20107.4521737.4488007.45550022
6/20107.4408687.4375007.44880022
5/20107.4413297.4388007.44350021
4/20107.4428207.4420007.44480020
3/20107.4416487.4404007.44470023
2/20107.4440207.4427007.44540020
1/20107.4424257.4403007.44560020
12/20097.4419187.4415007.44410022
11/20097.4414557.4406007.44270021
10/20097.4438457.4430007.44490022
9/20097.4428057.4407007.44430022
8/20097.4440007.4425007.44520021
7/20097.4457617.4447007.44690023
6/20097.4456737.4434007.44790022
5/20097.4467907.4442007.44900020
4/20097.4491307.4482007.45090020
3/20097.4508777.4482007.45630022
2/20097.4514107.4495007.45360020
1/20097.4519387.4488007.45350021
12/20087.4502817.4486007.45400021
11/20087.4484807.4428007.45510020
10/20087.4544657.4467007.46230023
9/20087.4583237.4561007.46110022
8/20087.4594717.4580007.46110021
7/20087.4598917.4571007.46190023
6/20087.4585907.4567007.45990021
5/20087.4608817.4588007.46280021
4/20087.4603417.4567007.46270022
3/20087.4561267.4493007.45980019
2/20087.4539907.4515007.45580021
1/20087.4504597.4451007.45520022
12/20077.4598797.4566007.46240019
11/20077.4543187.4517007.45750022
10/20077.4534397.4509007.45490023
9/20077.4506407.4467007.45610020
8/20077.4428967.4408007.44910023
7/20077.4409867.4395007.44160022
6/20077.4452147.4415007.44910021
5/20077.4518647.4488007.45360022
4/20077.4529747.4501007.45600019
3/20077.4494097.4479007.45080022
2/20077.4541007.4524007.45580020
1/20077.4539007.4520007.45660022
12/20067.4549427.4529007.45770019
11/20067.4564277.4542007.45920022
10/20067.4555327.4538007.45720022
9/20067.4600907.4576007.46130021
8/20067.4609267.4594007.46200023
7/20067.4601627.4587007.46190021
6/20067.4565687.4534007.45920022
5/20067.4564917.4528007.45800022
4/20067.4617677.4601007.46330018
3/20067.4611657.4586007.46280023
2/20067.4640957.4598007.46740020
1/20067.4612507.4573007.46390022
12/20057.4541387.4487007.46100021
11/20057.4596057.4537007.46400022
10/20057.4619627.4594007.46320021
9/20057.4584277.4544007.46260022
8/20057.4596307.4551007.46190023
7/20057.4583867.4524007.46380021
6/20057.4448457.4395007.45150022
5/20057.4442957.4412007.44910022
4/20057.4499147.4460007.45360021
3/20057.4465817.4420007.44970021
2/20057.4426757.4404007.44440020
1/20057.4404677.4351007.44270021
12/20047.4337837.4287007.44110023
11/20047.4313327.4287007.43340022
10/20047.4378527.4326007.44230021
9/20047.4380867.4359007.44160022
8/20047.4364957.4346007.43820022
7/20047.4354867.4335007.43730022
6/20047.4342597.4320007.43930022
5/20047.4404767.4377007.44200021
4/20047.4436107.4404007.44680020
3/20047.4493047.4447007.45240023
2/20047.4511207.4503007.45190020
1/20047.4481107.4452007.44960021
12/20037.4419147.4383007.44500021
11/20037.4370407.4335007.43970020
10/20037.4301097.4270007.43380023
9/20037.4272867.4253007.42950022
8/20037.4321957.4261007.43480021
7/20037.4331787.4303007.43590023
6/20037.4249867.4238007.42990021
5/20037.4245817.4238007.42580021
4/20037.4255457.4234007.42650020
3/20037.4273907.4256007.42910021
2/20037.4316607.4276007.43770020
1/20037.4324327.4272007.43830022
12/20027.4262897.4231807.42880020
11/20027.4279527.4261007.43260021
10/20027.4297047.4273007.43230023
9/20027.4270957.4256007.43020021
8/20027.4269777.4246007.42970022
7/20027.4300967.4278007.43440023
6/20027.4330057.4281007.43710020
5/20027.4356327.4318007.43910022
4/20027.4340767.4314007.43670021
3/20027.4323807.4297007.43410020
2/20027.4298857.4277007.43390020
1/20027.4328737.4278007.44050022
12/20017.4427957.4365007.44900019
11/20017.4451687.4404007.45250022
10/20017.4366877.4342007.44340023
9/20017.4412957.4362007.44440020
8/20017.4450137.4422007.44920023
7/20017.4447187.4420007.44850022
6/20017.4538907.4444007.45770021
5/20017.4611647.4556007.46510022
4/20017.4632687.4616007.46580019
3/20017.4642957.4627007.46660022
2/20017.4630457.4608007.46480020
1/20017.4641557.4595007.46710022
12/20007.4580057.4531007.46570019
11/20007.4563957.4434007.46270022
10/20007.4471827.4430007.45500022
9/20007.4626627.4570007.46800021
8/20007.4577787.4550007.46040023
7/20007.4588627.4535007.46430021
6/20007.4607147.4564007.46520022
5/20007.4569507.4525007.46310022
4/20007.4505287.4462007.45570018
3/20007.4473177.4457007.45040023
2/20007.4453147.4428007.44760021
1/20007.4439007.4404007.44570021
12/19997.4404617.4383007.44330023
11/19997.4365557.4338007.43930022
10/19997.4333957.4323007.43490021
9/19997.4337367.4310007.43960022
8/19997.4376237.4333007.44390022
7/19997.4387867.4352007.44430022
6/19997.4313917.4302007.43430022
5/19997.4332867.4318007.43570021
4/19997.4326957.4308007.43460022
3/19997.4324747.4314007.43470023
2/19997.4351957.4344007.43720020
1/19997.4415327.4358007.45010021
12/19987.4417607.4365407.44888823
11/19987.4375857.4357357.44011921
10/19987.4382177.4357197.44186522
9/19987.4546217.4424317.46275822
8/19987.4605447.4573507.46458621
7/19987.4661477.4637157.46836123
6/19987.4633297.4598047.46695822
5/19987.4633787.4584617.47518921
4/19987.4747687.4714877.47658222
3/19987.4728107.4686537.47674222
2/19987.4674797.4648997.46891620
1/19987.4674337.4633267.47212222
12/19977.4737657.4710967.47716923
11/19977.4682127.4645777.47229120
10/19977.4646837.4551107.47383423
9/19977.4660197.4609707.46988522
8/19977.4689627.4639847.47759921
7/19977.4716247.4645257.47780423
6/19977.4544257.4411417.46305821
5/19977.4494717.4401207.45744622
4/19977.4556097.4451897.46445822
3/19977.4514677.4453457.45706221
2/19977.4588397.4541947.46618520
1/19977.4679897.4550327.48463723
12/19967.4796817.4747557.48463722
11/19967.4870577.4791467.49322521
10/19967.4724937.4650507.48530923
9/19967.4821757.4737467.48872721
8/19967.4889737.4827537.49699322
7/19967.4925787.4821967.50301423
6/19967.4991657.4849927.51234720
5/19967.5095737.4919927.52184723
4/19967.4835267.4626407.50360822
3/19967.4593527.4517187.46537821
2/19967.4516547.4365297.46543621
1/19967.4518157.4405627.46498923
12/19957.4352997.4128977.44868221
11/19957.4208847.4094687.43249022
10/19957.4060157.3839307.42993322
9/19957.4400777.4285087.45359121
8/19957.4424827.4256447.46242723
7/19957.4238997.4112037.43422721
6/19957.4183797.4079597.43025722
5/19957.4197157.4049727.44213423
4/19957.4340677.4072387.47017020
3/19957.5500097.4859037.63443723
2/19957.5697097.5518277.58413320
1/19957.5858447.5791457.59199722
12/19947.5773957.5702957.58261522
11/19947.5813627.5625947.59684122
10/19947.5938787.5717837.62160621
9/19947.6504707.6266367.66616422
8/19947.6672137.6472717.69057123
7/19947.6336257.6261497.64092021
6/19947.6399107.6259157.66231122
5/19947.6378257.6300827.64787022
4/19947.6592187.6434797.67576721
3/19947.6363507.6066347.67402823
2/19947.6265687.5936757.65280720
1/19947.5874607.5631367.61398721
12/19937.6266767.6064327.65928223
11/19937.7042637.6712077.76092522
10/19937.7922027.7616637.81990321
9/19937.9123227.7957167.98500822
8/19937.8958867.6846137.98394822
7/19937.6172557.5841937.65764322
6/19937.5776877.5573677.60986722
5/19937.5971887.5553597.64304821
4/19937.5758207.5506627.61842722
3/19937.5636237.5504167.57461823
2/19937.5850007.5468567.70254920
1/19937.6510477.6227777.68273221
12/19927.6815677.6360327.73005823
11/19927.6868167.6569957.76195021
10/19927.6806847.6633707.72438622
9/19927.8076187.7244637.87337222
8/19927.8610027.8551747.86604621
7/19927.8626437.8566207.87185023
6/19927.8848077.8618067.91097022
5/19927.9164507.8919977.92955421
4/19927.9238767.9179637.93251922
3/19927.9264007.9208717.93586122
2/19927.9178507.9129417.92538520
1/19927.9149887.9023777.93121623
12/19917.9248987.9156667.93292822
11/19917.9176637.9102667.92553921
10/19917.8904107.8712837.92176223
9/19917.8926007.8795667.90142321
8/19917.9104077.8971267.92541922
7/19917.9150837.9073637.92350623
6/19917.8910337.8758837.91364220
5/19917.8460287.8311457.87261623
4/19917.8592387.8463477.87144722
3/19917.8569867.8479607.86054921
2/19917.8627307.8584217.86964220
1/19917.8651347.8546717.87456823
12/19907.8602517.8414747.88087421
11/19907.8446887.8360447.85430322
10/19907.8311287.8231167.84051223
9/19907.8392557.8234247.86677220
8/19907.8679047.8546397.89338123
7/19907.8400467.8347107.85713122
6/19907.8290917.8221247.83773721
5/19907.8217187.8020437.83652723
4/19907.8236297.8078377.83993921
3/19907.8326087.8083387.85318422
2/19907.8679697.8519527.88333420
1/19907.8899297.8802947.91130223
12/19897.9071827.8981447.91503121
11/19897.9372667.9064957.95591222
10/19897.9712957.9537637.98700822
9/19897.9918347.9812027.99866921
8/19897.9924497.9824138.00477023
7/19897.9800477.9693557.99252521
6/19897.9915077.9838918.00189522
5/19898.0001437.9921558.01096123
4/19897.9891517.9825138.00081920
3/19897.9990677.9764278.01139923
2/19897.9793487.9699647.98763320
1/19897.9412587.9107637.97754922
12/19887.9085007.8902827.92322922
11/19887.8936717.8859177.90527322
10/19887.8827707.8612667.89442321
9/19887.8599657.8453607.87325622
8/19887.8455287.8020587.88318723
7/19887.8072047.7885737.83191121
6/19887.8077907.7883477.82133222
5/19887.8601337.8216607.90190722
4/19887.8699937.8448687.89608221
3/19887.8492777.8299217.86766223
2/19887.8458397.8344987.88013721
1/19887.8824197.8637287.90066521
12/19877.9010397.8936427.91315323
11/19877.9058217.8977607.92526521
10/19877.9200437.9057987.94298922
9/19877.9435627.9275927.97908822
8/19877.9053047.8310967.95089621
7/19877.8290597.8101747.83787523
6/19877.7686997.7537517.84369922
5/19877.7616747.7538607.77278521
4/19877.7906587.7728287.80835222
3/19877.7800677.7700147.80947922
2/19877.7970607.7828207.81950720
1/19877.8335197.8122837.86018322
12/19867.8545417.8390907.86622023
11/19867.8498697.8344577.86345220
10/19867.8376287.8271457.85450823
9/19867.8784747.8530217.89554622
8/19867.8549417.8193247.89549721
7/19867.8551427.8234527.88641523
6/19867.8152677.8035377.83021021
5/19867.8069557.7940677.81617122
4/19867.7989827.7612177.87433322
3/19867.8547857.8418177.86496221
2/19867.8447477.8302107.85546620
1/19867.8096027.7616197.85514823
12/19857.7536007.7411937.77178722
11/19857.7569477.7443217.77182521
10/19857.7737687.7634137.79387223
9/19857.7888867.7725027.79700021
8/19857.7749827.7410907.82306322
7/19857.7600827.7384097.78664823
6/19857.7598777.7520367.76872420
5/19857.7707547.7523127.80050723
4/19857.7557547.7196937.79991722
3/19857.7261527.7121267.74130721
2/19857.7386907.7182827.75491720
1/19857.7366597.7208267.76187323
12/19847.7610567.7428267.79015821
11/19847.8047967.7843597.83323022
10/19847.8128767.7974787.82928123
9/19847.8582147.8166317.90912720
8/19847.9213607.8959087.94245823
7/19847.9424007.9328087.96100522
6/19847.9603377.9510397.97428021
5/19847.9517257.9343047.97032923
4/19847.9662887.9564627.98159121
3/19847.9366147.9161697.95542122
2/19847.9160867.8885767.95216121
1/19847.8937367.8829887.90349022
12/19837.9001347.8855337.92638622
11/19837.8762607.8638277.89597322
10/19837.8875657.8731057.91441021
9/19837.8817737.8659087.90298122
8/19837.9114137.8979877.93702123
7/19837.8995997.8796927.92086721
6/19837.8692527.8422347.90925022
5/19837.8338097.8088517.89812222
4/19837.7964547.7878597.80884421
3/19837.9216347.7849318.01944323
2/19837.9038467.8677077.95302020
1/19837.8831327.8511837.90409121
12/19827.8932167.8820087.93079923
11/19827.8949707.8555967.93491422
10/19827.9491177.8985638.01925621
9/19827.9425827.8977508.06160022
8/19827.8946657.8776567.91365222
7/19827.8520317.8387277.88213622
6/19827.8435127.8285147.87298322
5/19827.8140847.7830587.84799021
4/19827.8429817.8046227.88918622
3/19827.8339707.7982667.88522923
2/19827.7451977.7082387.82684420
1/19827.6999157.6520057.72654421
12/19817.6566177.5989517.69258723
11/19817.6084147.5982937.62406121
10/19817.6001297.5709397.61595622
9/19817.5622967.5383887.60294422
8/19817.6038207.5575057.63340421
7/19817.5912817.5682757.62257223
6/19817.6138057.5795007.64752422
5/19817.6242257.5934377.65604321
4/19817.6424127.6293227.65171422
3/19817.6487907.6352017.66358522
2/19817.5942237.5543957.65368220
1/19817.5845027.5562597.61319922
12/19807.5593717.5353827.58316623
11/19807.5740207.5528747.60824520
10/19807.5791697.5669697.60296923
9/19807.5940157.5803407.60668722
8/19807.5992877.5817437.61344321
7/19807.5929147.5838927.60946523
6/19807.6136817.5912107.64207021
5/19807.6514527.6138327.67228122
4/19807.6500547.6248997.67306822
3/19807.6466017.6205827.67980421
2/19807.6301797.6065417.64577921
1/19807.6210017.5966127.63738423
12/19797.5542167.5282847.59661221
11/19797.2367197.1999047.51616922
10/19797.1624267.1254807.22614323
9/19797.1156547.0545797.15809720
8/19797.1217187.1134457.13145823
7/19797.0989417.0786787.12381422
6/19797.1211977.0934907.13700421
5/19796.9990296.9389747.10146423
4/19796.9252966.9098376.93897421
3/19796.9209156.8982696.97243522
2/19796.8754856.8595976.92987820
1/19796.8846276.8640406.90277723
12/19786.9174766.8967096.96090321
11/19786.8843686.8689486.90515022
10/19786.9149926.8542256.96150722
9/19786.9573986.9290257.01634121
8/19786.9864386.9398687.02529323
7/19786.9495746.9306226.98434321
6/19786.8768236.8374716.91197222
5/19786.8753586.8409606.92168023
4/19786.9353976.9024466.96147720
3/19786.9091506.8634056.96292523
2/19786.8649536.8141906.91045020
1/19786.9264026.8737286.99960022
12/19777.0018596.9234037.08036722
11/19777.0123676.9672517.07357322
10/19776.9392926.9189076.97682921
9/19776.9148896.9070606.93813022
8/19776.7785166.7108556.95468423
7/19776.7627926.7245106.79386121
6/19776.7203526.6913066.74226022
5/19776.6832836.6256186.72153422
4/19776.6240726.4507166.64057421
3/19776.4641606.4465426.48791923
2/19776.5002436.4768206.52770220
1/19776.4965286.4395516.52682021
12/19766.4578626.4344436.48611823
11/19766.4806236.4607796.50376522
10/19766.4522456.3968236.51737821
9/19766.5033996.4142076.54672322
8/19766.5293356.4994336.56580922
7/19766.5933576.5695186.62651022
6/19766.5758956.5446306.61066722
5/19766.5446846.5003026.58778021
4/19766.5453116.4900866.63811122
3/19766.7185456.5943516.86418923
2/19766.8599216.8147926.89655520
1/19766.9292396.8649476.96340522
12/19756.9320046.8920066.96124723
11/19756.8778596.8621236.89728420
10/19756.8685766.8098916.92288423
9/19756.8657726.8520196.91083622
8/19756.8582836.8364826.87911121
7/19756.8274366.7999506.87202423
6/19756.8306366.8051806.85103721
5/19756.8313866.7826326.86916122
4/19756.8067386.7441536.85753522
3/19756.7950196.7416246.84370521
2/19756.8404216.7944306.86450820
1/19756.8241546.7502646.86670223
12/19746.7971966.7401086.84918122
11/19746.7694786.7316636.79226321
10/19746.8146596.7682376.85975923
9/19746.9011186.8576996.96793021
8/19746.8134336.7982386.83982822
7/19746.7954996.7615256.84497523
6/19746.8072746.7460616.86641720
5/19746.8241546.7486316.87965523
4/19746.9227236.8461697.00239722
3/19746.9980276.9665327.03285921
2/19746.9981036.9222497.06405220
1/19747.0938116.9527057.22195423
12/19737.0445266.9988067.09818421
11/19737.0198256.9871967.06688322
10/19737.0099206.9732237.07694223
9/19737.0279616.9710537.10558020
8/19736.9958046.9148877.09528023
7/19736.9889866.8952607.10098622
6/19736.9532086.8844307.11682821
5/19736.9946386.9430197.04950923
4/19736.9725246.9556886.99291421
3/19737.0058226.9769917.03045922
2/19737.0892156.9745367.53825420
1/19737.0979947.0512347.12609523
12/19727.0710757.0500717.10613021
11/19727.1247307.0893547.16664722
10/19727.1594107.1330097.23463522
9/19727.2001477.1679637.26551421
8/19727.2167567.1693987.26291923
7/19727.2731807.2576437.29483821
6/19727.2794687.2490567.33175422
5/19727.2941457.2454567.31014023
4/19727.3020197.2808097.31340120
3/19727.2857867.2657117.29903623
2/19727.2773027.2559637.29134721
1/19727.2303057.1822207.27289921
12/19717.1841507.1457257.20806123
11/19717.1586857.1312777.17470422
10/19717.1524717.1367047.18202921
9/19717.1503797.1317837.18012422
8/19717.1968757.0935067.23816222
7/19717.1719257.1551527.18849322
6/19717.1426187.1136377.15587522
5/19717.1281907.0874227.16852421
4/19717.0756847.0670007.08718722
3/19717.0694637.0644527.07279223
2/19717.0712867.0673317.07611620
1/19717.0652877.0571127.07301721
12/19707.0591977.0529507.07036323
11/19707.0795137.0706437.08590121
10/19707.0780217.0755337.08324222
9/19707.0748127.0702657.07953922
8/19707.0695807.0646967.07864121
7/19707.0645547.0591947.06905223
6/19707.0602987.0558517.06448522
5/19707.0648907.0552977.07224021
4/19707.0559537.0339557.06733322
3/19707.0291387.0205017.03664122
2/19707.0200737.0168497.02350320
1/19707.0182327.0121357.02296822
12/19697.0157167.0076917.02915523
11/19697.0240327.0166597.03771320
10/19697.0144426.9917547.04211223
9/19696.9056796.9008446.95146322
8/19696.9627446.9011537.09495121
7/19697.0941657.0881417.10014223
6/19697.0939677.0904187.09684421
5/19697.1035157.0626037.12883022
4/19697.0956897.0808607.11453322
3/19697.0731597.0608157.08359921
2/19697.1002497.0827717.10871420
1/19697.0963747.0842597.10373123
12/19687.0904567.0858097.10167422
11/19687.1081727.0947607.11852721
10/19687.0933557.0878067.10565023
9/19687.0997417.0933347.10746221
8/19687.0982067.0829337.11489222
7/19687.0925547.0819857.10415923
6/19687.0695097.0603197.08262520
5/19687.0755057.0627117.08620823
4/19687.0703347.0622167.07683822
3/19687.0728147.0634577.08006921
2/19687.0702637.0618307.08021621
1/19687.0710647.0644997.08371923
12/19677.1115307.0975587.12958221
11/19676.8448356.6492827.13134122
10/19676.6880496.6814236.69603522
9/19676.6868096.6811276.69411121
8/19676.6928216.6872806.69651623
7/19676.6874976.6802946.69536821
6/19676.6818236.6738426.69618022
5/19676.6735516.6624416.68159023
4/19676.6556686.6511086.66281720
3/19676.6555326.6456246.66507323
2/19676.6651156.6534576.67486720
1/19676.6472406.6352896.65389922
12/19666.6441736.6406206.64903422
11/19666.6504566.6449056.65787922
10/19666.6424006.6376386.64926521
9/19666.6577406.6378346.67437922
8/19666.6827916.6749126.68664623
7/19666.6777176.6647256.68484521
6/19666.6637506.6593436.66755522
5/19666.6575256.6526626.66507822
4/19666.6448206.6392726.65144821
3/19666.6455686.6417426.65233223
2/19666.6444406.6395196.64962120
1/19666.6370026.6339916.63998821
12/19656.6421076.6357866.64694223
11/19656.6501956.6464276.65478022
10/19656.6489656.6431386.65600821
9/19656.6672786.6461576.69075422
8/19656.6894456.6853236.69278822
7/19656.6851546.6815296.68886522
6/19656.6822326.6777016.68622822
5/19656.6771056.6733716.68224621
4/19656.6779296.6724306.69018522
3/19656.6808516.6759456.68752123
2/19656.6791946.6764706.68283020
1/19656.6791606.6746216.68384521
12/19646.6797526.6761726.68280423
11/19646.6920486.6798856.69737521
10/19646.6906366.6844216.69546322
9/19646.6863266.6833716.69110522
8/19646.6841786.6754896.69220621
7/19646.6745636.6680776.68032723
6/19646.6694786.6671276.67241822
5/19646.6670926.6619026.67021621
4/19646.6622706.6585936.66498122
3/19646.6685276.6601866.67929522
2/19646.6832566.6782966.69046120
1/19646.6763786.6704046.68246823
12/19636.6698976.6675446.67208722
11/19636.6719786.6664036.67738221
10/19636.6704676.6645296.67482023
9/19636.6686426.6627246.67493621
8/19636.6760856.6700886.68327722
7/19636.6680696.6611876.67226623
6/19636.6682966.6618116.67370020
5/19636.6746356.6685166.68043823
4/19636.6660456.6639486.66851622
3/19636.6641826.6602906.66791621
2/19636.6671506.6582186.67089420
1/19636.6640406.6589976.66860523
12/19626.6629736.6556606.66834221
11/19626.6764236.6670426.68258622
10/19626.6828446.6758176.68554923
9/19626.6855866.6829926.68788320
8/19626.6807186.6760246.68588923
7/19626.6751786.6627636.68057322
6/19626.6596976.6549226.66564321
5/19626.6654436.6600286.66869623
4/19626.6579016.6461976.66568621
3/19626.6457586.6409466.65775222
2/19626.6492566.6462646.65235220
1/19626.6494836.6389576.65304223
12/19616.6424076.6377486.64791921
11/19616.6488716.6452736.65297322
10/19616.6466946.6428786.65053022
9/19616.6475916.6438006.65372021
8/19616.6646656.6548096.68185923
7/19616.6989146.6861366.70509621
6/19616.6986686.6928306.70232022
5/19616.6976386.6892616.70200523
4/19616.6838186.6799376.68926120
3/19616.6642726.5754676.68831723
2/19616.5749446.5684506.57819620
1/19616.5680966.5647396.57161622
12/19606.5654046.5604646.57225222
11/19606.5616886.5534006.56972122
10/19606.5564446.5526626.56284521
9/19606.5529726.5430276.56128922
8/19606.5615116.5551106.56746623
7/19606.5642136.5612556.57004721
6/19606.5730156.5651906.58262122
5/19606.5774476.5679536.58177922
4/19606.5631406.5597556.56984621
3/19606.5650386.5602986.57023623
2/19606.5724706.5704176.57583421
1/19606.5740966.5674416.58009521
12/19596.5698856.5652486.57688623
11/19596.5653586.5598526.56965421
10/19596.5565426.5525416.56102522
9/19596.5599746.5498306.57114622
8/19596.5586856.5550006.56350821
7/19596.5539846.5494006.55695323
6/19596.5547396.5495826.56112222
5/19596.5587946.5569036.56216021
4/19596.5536366.5447516.55798922
3/19596.5558186.5469486.56269722
2/19596.5658996.5632066.56910220
1/19596.5624426.5562256.56666322
12/19586.8197646.5595456.86261923
11/19586.8620686.8593556.86735620
10/19586.8648756.8605946.86826823
9/19586.8726626.8655866.87731822
8/19586.8762856.8741236.87990821
7/19586.8769996.8731716.88130823
6/19586.8648346.8578146.87334721
5/19586.8586896.8560466.86608222
4/19586.8525236.8474216.85948922
3/19586.8461166.8400206.85445121
2/19586.8456496.8425696.85092920
1/19586.8501106.8396386.85604723
12/19576.8511986.8398956.85996522
11/19576.8445246.8386856.85254821
10/19576.8425706.8315876.85430723
9/19576.8688396.8507776.88367921
8/19577.0112286.8650157.28248122
7/19577.2800107.2758627.28302123
6/19577.2785317.2759037.28079020
5/19577.2754197.2687427.28179023
4/19577.2709737.2677897.27431322
3/19577.2643837.2566447.27302821
2/19577.2546387.2480577.25923020
1/19577.2572267.2503917.26780723
12/19567.2656247.2579657.27343421
11/19567.2615807.2544027.26966422
10/19567.2600137.2568807.27086023
9/19567.2736407.2599617.27892620
8/19567.2768407.2698837.28307523
7/19567.2768747.2725727.28516922
6/19567.2748717.2707587.27741021
5/19567.2708307.2647477.27750023
4/19567.2604697.2540417.26575721
3/19567.2597887.2562827.26408522
2/19567.2554667.2461077.26040321
1/19567.2440847.2391257.25565022
12/19557.2499697.2432617.25518822
11/19557.2503607.2469897.25362822
10/19557.2572267.2489807.27675421
9/19557.2942257.2764397.30701322
8/19557.2996857.2923087.30774723
7/19557.2977427.2876057.30676221
6/19557.2979607.2934427.30322022
5/19557.2864737.2782837.29557322
4/19557.2671927.2588727.27616121
3/19557.2742297.2679037.28076123
2/19557.2837487.2703497.28726420
1/19557.2837417.2808737.29011421
12/19547.2802177.2756487.28455223
11/19547.2856867.2799437.29248622
10/19547.2909087.2854757.29646621
9/19547.2965777.2922697.30014422
8/19547.2881567.2802987.29800822
7/19547.2852727.2758817.29201822
6/19547.2876387.2837057.29697322
5/19547.2760177.2641597.28506721
4/19547.2789787.2700747.28794822
3/19547.2850927.2830287.28869023
2/19547.2858427.2839347.28807620
1/19547.2805847.2767767.28577321
12/19537.2847947.2799447.29188523
11/19537.2873367.2841027.29141121
10/19537.2828177.2757547.28855122
9/19537.2870197.2752247.29585322
8/19537.2823977.2717097.29384116

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / DKK mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.