Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 72.03 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 19 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 19 April 2024

1 USD-USA [US Dollar / $]=5.5813 FIM-Finnland (->Euro) [Finnische Mark]	1 USD=5.581273 FIM
1 FIM-Finnland (->Euro) [Finnische Mark]=0.1792 USD-USA [US Dollar / $]	1 FIM=0.179171 USD

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-19

Monat	Durchschnitt USD/FIM=	Min USD/FIM=	Max USD/FIM=	Anzahl der Arbeitstage
4/2024	5.531959	5.471363	5.589668	15
3/2024	5.470297	5.435351	5.499704	21
2/2024	5.508088	5.463319	5.550014	21
1/2024	5.449200	5.380751	5.493606	23
12/2023	5.448107	5.349766	5.527312	21
11/2023	5.501894	5.412590	5.642716	22
10/2023	5.629154	5.592297	5.679368	22
9/2023	5.565455	5.482968	5.643252	21
8/2023	5.450553	5.395889	5.503777	23
7/2023	5.377469	5.282745	5.465328	21
6/2023	5.485509	5.412590	5.565600	22
5/2023	5.469218	5.369090	5.565600	23
4/2023	5.423849	5.377345	5.469853	20
3/2023	5.554319	5.461813	5.638435	23
2/2023	5.549526	5.411112	5.633627	20
1/2023	5.521792	5.453297	5.662600	22
12/2022	5.615257	5.574470	5.687517	21
11/2022	5.831023	5.682624	6.096309	22
10/2022	6.051837	5.923812	6.131515	21
9/2022	6.005057	5.843469	6.216132	22
8/2022	5.871162	5.751335	5.989453	23
7/2022	5.841892	5.686973	5.942759	21
6/2022	5.627975	5.534515	5.724203	22
5/2022	5.621094	5.523718	5.725306	22
4/2022	5.496825	5.379777	5.670701	19
3/2022	5.396126	5.326760	5.458805	23
2/2022	5.242546	5.186436	5.326283	20
1/2022	5.255257	5.186888	5.338238	21
12/2021	5.259970	5.243611	5.282276	23
11/2021	5.209860	5.124304	5.305845	22
10/2021	5.125013	5.101441	5.151386	21
9/2021	5.051675	5.008196	5.134925	22
8/2021	5.050943	5.002297	5.094448	22
7/2021	5.029507	5.000193	5.053315	22
6/2021	4.935947	4.863583	5.003139	22
5/2021	4.895435	4.848116	4.952711	21
4/2021	4.963783	4.902078	5.061919	20
3/2021	4.997085	4.932988	5.070985	23
2/2021	4.914798	4.863583	4.961804	20
1/2021	4.885395	4.819039	4.928490	20
12/2020	4.885851	4.841405	4.968023	22
11/2020	5.022828	4.963047	5.102755	21
10/2020	5.049451	5.014954	5.082689	22
9/2020	5.042275	4.960148	5.110650	22
8/2020	5.026904	4.979673	5.070553	21
7/2020	5.188092	5.018341	5.308687	23
6/2020	5.283098	5.227015	5.348804	22
5/2020	5.454248	5.339197	5.513985	20
4/2020	5.474036	5.423452	5.519616	20
3/2020	5.376032	5.190058	5.553124	22
2/2020	5.452642	5.372971	5.510408	20
1/2020	5.356475	5.311533	5.404718	22
12/2019	5.350135	5.292621	5.393931	20
11/2019	5.380383	5.328670	5.414068	21
10/2019	5.379762	5.321516	5.455799	23
9/2019	5.403404	5.358444	5.460309	21
8/2019	5.344032	5.298280	5.387577	22
7/2019	5.300146	5.238990	5.349285	23
6/2019	5.264947	5.218299	5.315807	20
5/2019	5.316036	5.287443	5.340156	22
4/2019	5.290746	5.251948	5.345437	20
3/2019	5.260652	5.221507	5.300169	21
2/2019	5.238125	5.183271	5.280400	20
1/2019	5.208174	5.154512	5.242686	22
12/2018	5.222863	5.190964	5.268702	19
11/2018	5.230894	5.176051	5.279931	22
10/2018	5.177639	5.122979	5.253340	23
9/2018	5.100027	5.048595	5.142475	20
8/2018	5.148782	5.077481	5.251948	23
7/2018	5.088109	5.043456	5.130937	22
6/2018	5.091541	5.023429	5.154959	21
5/2018	5.034106	4.951886	5.144255	22
4/2018	4.843539	4.799588	4.926040	20
3/2018	4.819858	4.786837	4.885161	21
2/2018	4.815423	4.759249	4.867963	20
1/2018	4.874612	4.773003	4.983012	22
12/2017	5.023477	4.957667	5.066232	19
11/2017	5.065817	4.974674	5.142475	22
10/2017	5.057830	5.014954	5.123421	22
9/2017	4.990527	4.930124	5.064075	21
8/2017	5.035848	4.935035	5.077481	23
7/2017	5.165884	5.069256	5.248239	21
6/2017	5.295001	5.209612	5.333928	22
5/2017	5.377944	5.288384	5.474890	22
4/2017	5.545600	5.439826	5.620845	18
3/2017	5.565301	5.460309	5.655060	23
2/2017	5.586986	5.501231	5.655598	20
1/2017	5.602105	5.528340	5.725306	22
12/2016	5.640336	5.524744	5.736907	21
11/2016	5.507686	5.358927	5.636832	22
10/2016	5.392990	5.291679	5.468847	21
9/2016	5.303035	5.263571	5.334407	22
8/2016	5.303385	5.243611	5.367151	23
7/2016	5.371869	5.329148	5.414068	21
6/2016	5.295539	5.220590	5.406192	22
5/2016	5.257238	5.139364	5.337759	22
4/2016	5.243626	5.200953	5.284154	21
3/2016	5.357789	5.222424	5.476907	21
2/2016	5.360670	5.239914	5.462817	21
1/2016	5.475186	5.444808	5.535031	20
12/2015	5.466808	5.410127	5.609179	22
11/2015	5.538907	5.389530	5.620314	21
10/2015	5.293011	5.197771	5.439826	22
9/2015	5.298877	5.206875	5.338238	22
8/2015	5.339136	5.167504	5.463319	21
7/2015	5.407594	5.315807	5.478926	23
6/2015	5.302821	5.213723	5.432867	22
5/2015	5.333725	5.206875	5.473378	20
4/2015	5.517001	5.301587	5.634695	20
3/2015	5.488037	5.295921	5.632026	22
2/2015	5.238821	5.194138	5.289795	20
1/2015	5.118468	4.937084	5.309636	21
12/2014	4.822019	4.742546	4.897233	21
11/2014	4.767239	4.741790	4.797652	20
10/2014	4.691902	4.636770	4.747469	23
9/2014	4.609117	4.521124	4.725209	22
8/2014	4.465242	4.429839	4.512203	21
7/2014	4.391680	4.343754	4.444077	23
6/2014	4.374347	4.353295	4.395129	21
5/2014	4.330076	4.261256	4.369611	21
4/2014	4.304645	4.286138	4.339949	20
3/2014	4.301578	4.264618	4.329835	21
2/2014	4.353329	4.304445	4.405876	20
1/2014	4.368621	4.344071	4.399031	22
12/2013	4.338950	4.304133	4.392531	20
11/2013	4.406659	4.368327	4.448732	21
10/2013	4.360871	4.306940	4.406529	23
9/2013	4.454930	4.389612	4.532843	21
8/2013	4.467354	4.439763	4.503317	22
7/2013	4.546159	4.475858	4.640389	23
6/2013	4.508561	4.435126	4.570826	20
5/2013	4.580244	4.507414	4.625947	22
4/2013	4.564748	4.528700	4.638579	21
3/2013	4.586667	4.542193	4.656743	20
2/2013	4.451336	4.357762	4.546708	20
1/2013	4.475107	4.387993	4.569421	22
12/2012	4.532331	4.469802	4.607307	19
11/2012	4.635337	4.575750	4.683890	22
10/2012	4.582861	4.531806	4.617325	23
9/2012	4.625730	4.540458	4.730848	20
8/2012	4.795345	4.714717	4.855639	23
7/2012	4.839079	4.721456	4.918298	22
6/2012	4.746844	4.680203	4.825296	21
5/2012	4.650542	4.527665	4.793784	22
4/2012	4.517580	4.464096	4.565210	19
3/2012	4.504205	4.451730	4.553672	22
2/2012	4.496539	4.419303	4.579980	21
1/2012	4.607967	4.512546	4.693133	22
12/2011	4.512462	4.400659	4.613027	21
11/2011	4.386772	4.305692	4.494467	22
10/2011	4.339516	4.198962	4.510834	21
9/2011	4.319315	4.162219	4.427200	22
8/2011	4.145544	4.104183	4.204009	23
7/2011	4.168750	4.100503	4.254547	21
6/2011	4.132753	4.057965	4.220422	22
5/2011	4.145022	3.995249	4.240892	22
4/2011	4.117768	4.001164	4.204604	19
3/2011	4.248417	4.183893	4.316946	23
2/2011	4.356453	4.297911	4.423906	20
1/2011	4.452226	4.334886	4.608021	21
12/2010	4.497716	4.425553	4.551232	23
11/2010	4.354682	4.174200	4.574342	22
10/2010	4.278413	4.216531	4.338366	21
9/2010	4.552659	4.356484	4.682783	22
8/2010	4.612446	4.486328	4.714717	22
7/2010	4.658225	4.549491	4.845351	22
6/2010	4.870702	4.798426	4.978839	22
5/2010	4.734303	4.491411	4.864379	21
4/2010	4.435548	4.367044	4.489037	20
3/2010	4.382358	4.319455	4.457737	23
2/2010	4.344933	4.251809	4.407836	20
1/2010	4.166645	4.082765	4.257289	20
12/2009	4.070090	3.932361	4.164843	22
11/2009	3.987498	3.942008	4.056304	21
10/2009	4.013288	3.958542	4.090067	22
9/2009	4.083690	4.022005	4.181245	22
8/2009	4.167364	4.126114	4.225220	21
7/2009	4.220785	4.166886	4.278427	23
6/2009	4.242297	4.175959	4.296048	22
5/2009	4.357061	4.217428	4.496506	20
4/2009	4.508281	4.405550	4.597688	20
3/2009	4.560153	4.349155	4.735747	22
2/2009	4.651004	4.570826	4.722206	20
1/2009	4.493330	4.287992	4.646917	21
12/2008	4.430767	4.067960	4.715839	21
11/2008	4.670289	4.596622	4.747090	20
10/2008	4.468936	4.222520	4.771854	23
9/2008	4.138771	4.036203	4.267066	22
8/2008	3.972122	3.817728	4.072976	21
7/2008	3.770508	3.718405	3.814055	23
6/2008	3.823167	3.766935	3.876976	21
5/2008	3.822164	3.772432	3.874197	21
4/2008	3.775207	3.730069	3.829531	22
3/2008	3.830112	3.760264	3.912694	19
2/2008	4.032076	3.920175	4.096830	21
1/2008	4.040002	3.991762	4.105600	22
12/2007	4.081077	4.033464	4.143655	19
11/2007	4.049504	3.997398	4.122395	22
10/2007	4.179272	4.115546	4.235756	23
9/2007	4.279403	4.193039	4.378299	20
8/2007	4.364933	4.302888	4.435457	23
7/2007	4.335167	4.298222	4.375721	22
6/2007	4.431088	4.393829	4.474848	21
5/2007	4.400635	4.367044	4.430499	22
4/2007	4.399222	4.356165	4.453063	19
3/2007	4.490295	4.453063	4.544623	22
2/2007	4.547884	4.494127	4.600178	20
1/2007	4.574366	4.480580	4.611595	22
12/2006	4.500090	4.460078	4.540458	19
11/2006	4.616362	4.504341	4.680940	22
10/2006	4.714862	4.668077	4.750883	22
9/2006	4.670606	4.626307	4.698696	21
8/2006	4.641066	4.602314	4.675051	23
7/2006	4.687938	4.647280	4.763443	21
6/2006	4.700592	4.588463	4.755823	22
5/2006	4.656360	4.604096	4.721831	22
4/2006	4.845870	4.742546	4.928898	18
3/2006	4.946774	4.879549	4.990959	23
2/2006	4.980529	4.917077	5.016647	20
1/2006	4.912956	4.836286	5.027676	22
12/2005	5.015241	4.946531	5.083124	21
11/2005	5.045276	4.937904	5.096194	22
10/2005	4.948936	4.896023	4.982594	21
9/2005	4.852024	4.741033	4.952711	22
8/2005	4.837097	4.773003	4.881151	23
7/2005	4.939389	4.878748	5.003560	21
6/2005	4.887854	4.824513	4.932578	22
5/2005	4.684754	4.589880	4.821774	22
4/2005	4.595743	4.546708	4.641475	21
3/2005	4.504771	4.431820	4.599822	21
2/2005	4.569249	4.483959	4.658933	20
1/2005	4.531831	4.401962	4.596266	21
12/2004	4.434985	4.361278	4.507414	23
11/2004	4.577373	4.472155	4.679835	22
10/2004	4.761545	4.648007	4.846931	21
9/2004	4.866704	4.791466	4.938724	22
8/2004	4.883634	4.810850	4.961804	22
7/2004	4.847879	4.790308	4.944063	22
6/2004	4.896656	4.826471	4.954362	22
5/2004	4.952352	4.855243	5.037900	21
4/2004	4.961474	4.826080	5.027676	20
3/2004	4.849328	4.762680	4.906527	23
2/2004	4.701995	4.624148	4.787993	20
1/2004	4.714316	4.634963	4.805407	21
12/2003	4.840502	4.707625	4.965119	21
11/2003	5.082214	4.957254	5.204596	20
10/2003	5.085503	5.043884	5.134925	23
9/2003	5.301468	5.102755	5.513985	22
8/2003	5.339492	5.219215	5.497162	21
7/2003	5.228907	5.150940	5.338238	23
6/2003	5.098619	5.015801	5.209612	21
5/2003	5.135053	4.995992	5.300169	21
4/2003	5.482038	5.341596	5.618720	20
3/2003	5.503302	5.366182	5.625099	21
2/2003	5.519254	5.449798	5.553643	20
1/2003	5.598793	5.469853	5.729720	22
12/2002	5.840576	5.669620	6.023432	20
11/2002	5.937940	5.871746	6.002756	21
10/2002	6.060360	6.011860	6.107581	23
9/2002	6.062549	5.960632	6.162017	21
8/2002	6.081178	6.022212	6.137845	22
7/2002	5.993431	5.860171	6.113861	23
6/2002	6.225357	5.960632	6.384334	20
5/2002	6.484657	6.334004	6.584419	22
4/2002	6.712480	6.578590	6.785039	21
3/2002	6.789161	6.716062	6.874471	20
2/2002	6.834056	6.761121	6.888010	20
1/2002	6.732815	6.578590	6.931371	22
12/2001	6.667625	6.570593	6.758047	19
11/2001	6.692601	6.535924	6.773445	22
10/2001	6.564383	6.452930	6.690368	23
9/2001	6.527221	6.414640	6.714545	20
8/2001	6.604651	6.451530	6.785039	23
7/2001	6.909888	6.761890	7.091758	22
6/2001	6.969318	6.864154	7.023898	21
5/2001	6.803280	6.651449	7.011474	22
4/2001	6.668276	6.582961	6.778078	19
3/2001	6.539883	6.350240	6.732031	22
2/2001	6.451806	6.308467	6.565515	20
1/2001	6.337798	6.229157	6.500908	22
12/2000	6.629054	6.386391	6.806789	19
11/2000	6.943579	6.810687	7.073198	22
10/2000	6.955493	6.754976	7.205199	22
9/2000	6.819420	6.606367	7.014783	21
8/2000	6.577295	6.418102	6.676095	23
7/2000	6.328324	6.231115	6.451530	21
6/2000	6.264733	6.149907	6.374751	22
5/2000	6.564138	6.352954	6.699414	22
4/2000	6.280828	6.146728	6.544557	18
3/2000	6.165777	6.113861	6.230462	23
2/2000	6.046597	5.905572	6.168410	21
1/2000	5.866845	5.723652	6.072648	21
12/1999	5.882792	5.806944	5.936825	23
11/1999	5.752172	5.624035	5.900298	22
10/1999	5.553991	5.470356	5.688061	21
9/1999	5.662791	5.566121	5.749110	22
8/1999	5.607885	5.509897	5.698965	22
7/1999	5.745255	5.557796	5.872906	22
6/1999	5.729585	5.676656	5.783784	22
5/1999	5.594783	5.505815	5.686429	21
4/1999	5.554833	5.471363	5.619251	22
3/1999	5.463633	5.399319	5.560915	23
2/1999	5.305733	5.242224	5.420485	20
1/1999	5.121333	5.043028	5.222883	21
12/1998	5.096684	5.034479	5.128763	23
11/1998	5.138809	5.052461	5.216532	21
10/1998	5.025386	4.947021	5.084013	22
9/1998	5.192185	5.086921	5.347869	22
8/1998	5.448986	5.388834	5.514008	21
7/1998	5.478335	5.375551	5.573769	23
6/1998	5.455636	5.392177	5.523774	22
5/1998	5.406339	5.362970	5.457065	21
4/1998	5.521914	5.448596	5.648830	22
3/1998	5.555013	5.490750	5.611236	22
2/1998	5.507298	5.432740	5.544525	20
1/1998	5.498402	5.383519	5.566922	22
12/1997	5.383569	5.334294	5.433713	23
11/1997	5.237304	5.148385	5.346811	20
10/1997	5.263361	5.160189	5.345423	23
9/1997	5.343901	5.233519	5.464501	22
8/1997	5.489907	5.367306	5.596740	21
7/1997	5.296540	5.179050	5.457459	23
6/1997	5.155211	5.126069	5.195353	21
5/1997	5.123739	5.079233	5.194380	22
4/1997	5.114916	4.949633	5.199905	22
3/1997	5.044983	4.968366	5.106559	21
2/1997	4.954143	4.869220	5.029275	20
1/1997	4.747061	4.599814	4.874352	23
12/1996	4.613186	4.564118	4.658657	22
11/1996	4.532120	4.503389	4.589722	21
10/1996	4.557275	4.500952	4.606342	23
9/1996	4.505592	4.455399	4.555025	21
8/1996	4.431518	4.398715	4.482688	22
7/1996	4.537702	4.433996	4.636593	23
6/1996	4.620589	4.579625	4.661064	20
5/1996	4.691476	4.624527	4.769353	23
4/1996	4.649419	4.537404	4.780032	22
3/1996	4.507930	4.460122	4.561230	21
2/1996	4.432001	4.380411	4.503616	21
1/1996	4.339825	4.219869	4.441809	23
12/1995	4.243823	4.202160	4.273548	21
11/1995	4.155592	4.094741	4.208952	22
10/1995	4.194745	4.119781	4.246623	22
9/1995	4.334062	4.216023	4.407470	21
8/1995	4.277243	4.165438	4.387741	23
7/1995	4.215784	4.155253	4.270109	21
6/1995	4.261200	4.197054	4.346022	22
5/1995	4.282360	4.171941	4.401588	23
4/1995	4.238079	4.184233	4.283060	20
3/1995	4.334845	4.244257	4.474694	23
2/1995	4.621960	4.504888	4.716781	20
1/1995	4.724712	4.662531	4.798894	22
12/1994	4.834026	4.729684	4.886632	22
11/1994	4.701714	4.568137	4.850605	22
10/1994	4.659713	4.514898	4.843441	21
9/1994	4.954055	4.845528	5.091226	22
8/1994	5.125650	4.994819	5.217309	23
7/1994	5.186204	5.048135	5.334105	21
6/1994	5.414158	5.237880	5.532207	22
5/1994	5.407512	5.346812	5.459362	22
4/1994	5.492552	5.383882	5.551143	21
3/1994	5.532257	5.468284	5.570924	23
2/1994	5.587223	5.509569	5.688551	20
1/1994	5.700111	5.580109	5.811473	21
12/1993	5.763966	5.680755	5.858075	23
11/1993	5.814133	5.756286	5.868778	22
10/1993	5.742311	5.663748	5.835922	21
9/1993	5.758210	5.634467	5.895328	22
8/1993	5.801294	5.735337	5.892417	22
7/1993	5.775394	5.654119	5.867937	22
6/1993	5.570236	5.399235	5.775332	22
5/1993	5.495544	5.400477	5.566635	21
4/1993	5.630238	5.365836	5.877260	22
3/1993	5.987285	5.879292	6.087046	23
2/1993	5.872885	5.648800	5.987227	20
1/1993	5.426401	5.253613	5.557949	21
12/1992	5.149933	4.988818	5.288533	23
11/1992	5.049146	4.908764	5.216038	21
10/1992	4.693253	4.471596	4.875482	22
9/1992	4.387040	3.825750	4.737912	22
8/1992	3.985948	3.867764	4.071480	21
7/1992	4.078245	3.980184	4.142824	23
6/1992	4.290780	4.143433	4.391071	22
5/1992	4.409329	4.327647	4.509541	21
4/1992	4.498873	4.433045	4.541053	22
3/1992	4.536944	4.467986	4.580873	22
2/1992	4.424168	4.282563	4.542641	20
1/1992	4.281910	4.109090	4.451674	23
12/1991	4.243414	4.121990	4.366274	22
11/1991	4.190043	3.983396	4.431981	21
10/1991	4.119990	4.039429	4.174943	23
9/1991	4.136983	4.047176	4.245675	21
8/1991	4.237206	4.120023	4.441641	22
7/1991	4.290881	4.206196	4.387925	23
6/1991	4.232836	4.131181	4.309254	20
5/1991	4.036690	3.980228	4.103633	23
4/1991	4.004666	3.914141	4.112444	22
3/1991	3.853929	3.695621	4.085554	21
2/1991	3.608242	3.557667	3.694055	20
1/1991	3.664653	3.609984	3.764002	23
12/1990	3.630176	3.567498	3.726476	21
11/1990	3.581031	3.544933	3.646906	22
10/1990	3.634164	3.576747	3.709211	23
9/1990	3.725330	3.684762	3.776073	20
8/1990	3.717655	3.629328	3.839002	23
7/1990	3.844687	3.757221	3.890119	22
6/1990	3.963667	3.921376	3.987925	21
5/1990	3.930316	3.882308	3.989437	23
4/1990	3.994009	3.961495	4.024016	21
3/1990	4.025546	3.995991	4.055647	22
2/1990	3.955423	3.914801	3.999503	20
1/1990	4.008265	3.949079	4.108133	23
12/1989	4.116122	4.021796	4.196756	21
11/1989	4.254302	4.200704	4.302667	22
10/1989	4.274884	4.230964	4.346918	22
9/1989	4.413027	4.277244	4.487992	21
8/1989	4.339498	4.179415	4.420293	23
7/1989	4.271361	4.205070	4.369384	21
6/1989	4.427216	4.366704	4.545900	22
5/1989	4.334080	4.190763	4.477612	23
4/1989	4.190570	4.140009	4.254357	20
3/1989	4.287887	4.216742	4.353943	23
2/1989	4.292738	4.258124	4.338012	20
1/1989	4.240656	4.122602	4.306433	22
12/1988	4.134016	4.069226	4.189417	22
11/1988	4.143328	4.077910	4.227552	22
10/1988	4.307864	4.194497	4.406656	21
9/1988	4.420143	4.370951	4.463556	22
8/1988	4.461948	4.414853	4.521483	23
7/1988	4.379148	4.333731	4.473111	21
6/1988	4.160104	4.067354	4.334442	22
5/1988	4.022046	3.996902	4.072886	22
4/1988	4.002647	3.977512	4.049031	21
3/1988	4.045495	3.993982	4.098056	23
2/1988	4.113163	4.082699	4.149189	21
1/1988	4.024811	3.909529	4.092102	21
12/1987	4.035575	3.946843	4.103906	23
11/1987	4.132194	4.038025	4.231185	21
10/1987	4.351635	4.252614	4.428915	22
9/1987	4.388546	4.354055	4.421849	22
8/1987	4.500071	4.401552	4.581564	21
7/1987	4.479449	4.440058	4.508294	23
6/1987	4.417825	4.361308	4.478825	22
5/1987	4.352619	4.310850	4.426560	21
4/1987	4.414786	4.331870	4.473555	22
3/1987	4.501123	4.432957	4.547858	22
2/1987	4.553981	4.513085	4.637789	20
1/1987	4.641256	4.479939	4.801583	22
12/1986	4.894158	4.801583	4.950330	23
11/1986	4.951850	4.883428	5.025448	20
10/1986	4.892269	4.829967	5.022103	23
9/1986	4.909259	4.842233	4.971306	22
8/1986	4.935627	4.882902	4.993574	21
7/1986	5.066813	4.997613	5.136561	23
6/1986	5.183152	5.108271	5.344345	21
5/1986	5.091974	4.937726	5.312888	22
4/1986	5.119217	4.924699	5.329114	22
3/1986	5.128800	5.058459	5.239857	21
2/1986	5.246916	5.036488	5.409198	20
1/1986	5.418302	5.347846	5.464748	23
12/1985	5.485309	5.420095	5.537291	22
11/1985	5.573253	5.438407	5.633712	21
10/1985	5.684611	5.617432	5.746352	23
9/1985	6.018918	5.708459	6.242851	21
8/1985	5.937547	5.871105	6.076025	22
7/1985	6.088873	5.882700	6.333472	23
6/1985	6.362174	6.265221	6.428912	20
5/1985	6.463537	6.334169	6.703115	23
4/1985	6.447306	6.264972	6.572233	22
3/1985	6.855150	6.443750	7.073423	21
2/1985	6.840219	6.646763	7.151103	20
1/1985	6.624536	6.531120	6.696080	23
12/1984	6.454340	6.378643	6.531120	21
11/1984	6.250351	6.129521	6.429194	22
10/1984	6.369607	6.288114	6.477123	23
9/1984	6.268879	6.084224	6.482985	20
8/1984	6.064315	6.011985	6.127731	23
7/1984	6.013970	5.924804	6.097684	22
6/1984	5.816163	5.707745	5.927576	21
5/1984	5.811309	5.742742	5.866821	23
4/1984	5.645603	5.563132	5.760865	21
3/1984	5.612309	5.524587	5.712320	22
2/1984	5.794821	5.617393	5.935183	21
1/1984	5.932887	5.815122	5.984527	22
12/1983	5.853188	5.772358	5.888865	22
11/1983	5.746036	5.690768	5.804352	22
10/1983	5.638279	5.605252	5.671345	21
9/1983	5.707328	5.661373	5.752663	22
8/1983	5.706310	5.635013	5.775566	23
7/1983	5.583811	5.528002	5.643681	21
6/1983	5.533906	5.498252	5.584816	22
5/1983	5.437446	5.403018	5.479661	22
4/1983	5.434851	5.414062	5.483616	21
3/1983	5.431290	5.359946	5.564103	23
2/1983	5.380906	5.328205	5.448662	20
1/1983	5.311891	5.232031	5.428478	21
12/1982	5.343144	5.267527	5.413249	23
11/1982	5.525775	5.451995	5.563695	22
10/1982	5.323871	4.839854	5.516441	21
9/1982	4.799744	4.710698	4.855341	22
8/1982	4.750411	4.674571	4.814490	22
7/1982	4.727127	4.648460	4.787700	22
6/1982	4.678131	4.563125	4.789808	22
5/1982	4.505726	4.450635	4.562646	21
4/1982	4.611450	4.529515	4.646856	22
3/1982	4.565897	4.498653	4.629097	23
2/1982	4.509251	4.466679	4.553975	20
1/1982	4.400431	4.320696	4.461289	21
12/1981	4.366991	4.297575	4.409615	23
11/1981	4.346461	4.280303	4.398030	21
10/1981	4.419453	4.322772	4.492697	22
9/1981	4.494022	4.369501	4.581822	22
8/1981	4.620082	4.535948	4.701152	21
7/1981	4.535790	4.487232	4.577452	23
6/1981	4.435177	4.360450	4.499165	22
5/1981	4.306397	4.208476	4.367431	21
4/1981	4.146615	4.055319	4.208476	22
3/1981	4.063445	3.990643	4.139048	22
2/1981	4.059902	3.996774	4.167593	20
1/1981	3.882167	3.803072	4.005867	22
12/1980	3.860350	3.824085	3.916248	23
11/1980	3.780969	3.730762	3.809775	20
10/1980	3.683551	3.645598	3.750147	23
9/1980	3.646248	3.632191	3.668823	22
8/1980	3.655430	3.633901	3.671275	21
7/1980	3.610368	3.592263	3.656493	23
6/1980	3.643666	3.627638	3.667901	21
5/1980	3.692281	3.648783	3.727067	22
4/1980	3.824078	3.703795	3.941388	22
3/1980	3.847678	3.774973	3.921752	21
2/1980	3.715123	3.691176	3.755669	21
1/1980	3.693431	3.677155	3.723656	23
12/1979	3.727182	3.697705	3.757602	21
11/1979	3.786857	3.728448	3.823280	22
10/1979	3.774485	3.708885	3.832804	23
9/1979	3.814556	3.719710	3.860068	20
8/1979	3.834584	3.811819	3.848274	23
7/1979	3.841280	3.804760	3.883677	22
6/1979	3.959888	3.885395	4.004810	21
5/1979	4.004127	3.979254	4.024333	23
4/1979	4.002023	3.976744	4.024333	21
3/1979	3.974553	3.963613	3.985473	22
2/1979	3.967970	3.948080	3.998939	20
1/1979	3.956504	3.903302	3.987382	23
12/1978	4.006184	3.917870	4.076227	21
11/1978	3.997497	3.801715	4.064897	22
10/1978	3.932691	3.782276	4.029167	22
9/1978	4.067119	4.018288	4.115660	21
8/1978	4.103290	3.992136	4.162564	23
7/1978	4.198798	4.164316	4.231447	21
6/1978	4.275527	4.242232	4.294661	22
5/1978	4.267998	4.217834	4.313833	23
4/1978	4.184057	4.142473	4.236434	20
3/1978	4.171494	4.108064	4.206054	23
2/1978	4.059750	3.972086	4.201020	20
1/1978	4.016479	3.952664	4.053030	22
12/1977	4.115736	4.018738	4.188387	22
11/1977	4.172189	4.126522	4.237121	22
10/1977	4.142943	4.125182	4.164613	21
9/1977	4.168713	4.151493	4.188121	22
8/1977	4.089591	4.019474	4.493243	23
7/1977	4.014340	3.992372	4.040069	21
6/1977	4.077492	4.046383	4.094609	22
5/1977	4.076193	4.065056	4.082736	22
4/1977	4.031711	3.800413	4.113793	21
3/1977	3.801497	3.793109	3.812361	23
2/1977	3.820729	3.809402	3.831015	20
1/1977	3.800969	3.751683	3.836278	21
12/1976	3.799127	3.770707	3.826997	23
11/1976	3.836969	3.815924	3.857803	22
10/1976	3.853637	3.841127	3.876171	21
9/1976	3.879397	3.860000	3.901515	22
8/1976	3.880128	3.863566	3.889810	22
7/1976	3.882505	3.873741	3.889829	22
6/1976	3.898155	3.885585	3.925595	22
5/1976	3.872227	3.839272	3.905027	21
4/1976	3.844918	3.836537	3.854888	22
3/1976	3.843117	3.828044	3.868079	23
2/1976	3.828967	3.811659	3.842427	20
1/1976	3.840159	3.821928	3.855043	22
12/1975	3.862542	3.846774	3.895228	23
11/1975	3.855805	3.828383	3.887150	20
10/1975	3.863980	3.825729	3.928369	23
9/1975	3.852809	3.791759	3.961778	22
8/1975	3.781756	3.753744	3.809111	21
7/1975	3.661108	3.559578	3.783407	23
6/1975	3.526595	3.512096	3.546386	21
5/1975	3.547529	3.525132	3.574963	22
4/1975	3.561070	3.528593	3.584581	22
3/1975	3.507895	3.460137	3.563830	21
2/1975	3.488362	3.457809	3.517831	20
1/1975	3.540222	3.472012	3.583707	23
12/1974	3.637010	3.544584	3.698964	22
11/1974	3.730689	3.655738	3.800593	21
10/1974	3.796179	3.767595	3.829011	23
9/1974	3.806850	3.786705	3.837951	21
8/1974	3.744022	3.682370	3.805714	22
7/1974	3.676936	3.608511	3.712828	23
6/1974	3.660439	3.607971	3.707658	20
5/1974	3.676179	3.628012	3.736446	23
4/1974	3.744275	3.657698	3.787092	22
3/1974	3.821602	3.737778	3.900581	21
2/1974	3.917865	3.876890	3.969697	20
1/1974	3.972282	3.855920	4.030656	23
12/1973	3.832376	3.807386	3.855920	21
11/1973	3.733542	3.637681	3.827786	22
10/1973	3.693154	3.671664	3.716964	23
9/1973	3.700036	3.668466	3.712675	20
8/1973	3.667169	3.591831	3.740240	23
7/1973	3.627426	3.590945	3.674097	22
6/1973	3.726504	3.663142	3.798561	21
5/1973	3.831584	3.750000	3.922483	23
4/1973	3.877025	3.861111	3.888049	21
3/1973	3.880948	3.858117	3.896907	22
2/1973	4.033125	3.903183	4.160728	20
1/1973	4.169170	4.160105	4.175367	23
12/1972	4.166821	4.162542	4.171726	21
11/1972	4.163959	4.154774	4.170072	22
10/1972	4.144656	4.129620	4.164416	22
9/1972	4.131933	4.127200	4.134943	21
8/1972	4.127612	4.120804	4.135275	23
7/1972	4.143950	4.125926	4.166700	21
6/1972	4.144327	4.132200	4.166700	22
5/1972	4.155130	4.123700	4.219400	23
4/1972	4.151565	4.140800	4.166700	20
3/1972	4.145813	4.132200	4.149400	23
2/1972	4.149243	4.140800	4.166700	21
1/1972	4.153310	4.130000	4.166700	21
12/1971	4.194470	4.145100	4.210500	23
11/1971	4.206809	4.196400	4.210500	22
10/1971	4.201438	4.188000	4.210500	21
9/1971	4.200905	4.185700	4.213200	22
8/1971	4.213200	4.213200	4.213200	22
7/1971	4.213200	4.213200	4.213200	22
6/1971	4.213200	4.213200	4.213200	22
5/1971	4.213200	4.213200	4.213200	21
4/1971	4.214600	4.213200	4.215400	22
3/1971	4.215400	4.215400	4.215400	23
2/1971	4.215400	4.215400	4.215400	20
1/1971	4.213925	4.184418	4.215400	21
12/1970	4.199970	4.199970	4.199970	23
11/1970	4.199970	4.199970	4.199970	21
10/1970	4.199970	4.199970	4.199970	22
9/1970	4.199970	4.199970	4.199970	22
8/1970	4.199970	4.199970	4.199970	21
7/1970	4.199970	4.199970	4.199970	23
6/1970	4.199970	4.199970	4.199970	22
5/1970	4.199970	4.199970	4.199970	21
4/1970	4.199970	4.199970	4.199970	22
3/1970	4.199970	4.199970	4.199970	22
2/1970	4.199970	4.199970	4.199970	20
1/1970	4.199970	4.199970	4.199970	22
12/1969	4.199970	4.199970	4.199970	23
11/1969	4.199970	4.199970	4.199970	20
10/1969	4.199970	4.199970	4.199970	23
9/1969	4.199970	4.199970	4.199970	22
8/1969	4.199970	4.199970	4.199970	21
7/1969	4.199970	4.199970	4.199970	23
6/1969	4.199970	4.199970	4.199970	21
5/1969	4.199970	4.199970	4.199970	22
4/1969	4.199970	4.199970	4.199970	22
3/1969	4.199970	4.199970	4.199970	21
2/1969	4.199970	4.199970	4.199970	20
1/1969	4.199970	4.199970	4.199970	23
12/1968	4.199970	4.199970	4.199970	22
11/1968	4.199970	4.199970	4.199970	21
10/1968	4.199970	4.199970	4.199970	23
9/1968	4.199970	4.199970	4.199970	21
8/1968	4.199970	4.199970	4.199970	22
7/1968	4.199970	4.199970	4.199970	23
6/1968	4.199970	4.199970	4.199970	20
5/1968	4.199970	4.199970	4.199970	23
4/1968	4.199970	4.199970	4.199970	22
3/1968	4.199970	4.199970	4.199970	21
2/1968	4.199970	4.199970	4.199970	21
1/1968	4.199970	4.199970	4.199970	23
12/1967	3.449992	3.449993	3.449993	21
11/1967	3.449992	3.449993	3.449993	22
10/1967	3.449992	3.449993	3.449993	22
9/1967	3.449992	3.449993	3.449993	21
8/1967	3.449992	3.449993	3.449993	23
7/1967	3.449992	3.449993	3.449993	21
6/1967	3.449992	3.449993	3.449993	22
5/1967	3.449992	3.449993	3.449993	23
4/1967	3.449992	3.449993	3.449993	20
3/1967	3.449992	3.449993	3.449993	23
2/1967	3.449992	3.449993	3.449993	20
1/1967	3.449992	3.449993	3.449993	22
12/1966	3.200000	3.200000	3.200000	22
11/1966	3.200000	3.200000	3.200000	22
10/1966	3.200000	3.200000	3.200000	21
9/1966	3.200000	3.200000	3.200000	22
8/1966	3.200000	3.200000	3.200000	23
7/1966	3.200000	3.200000	3.200000	21
6/1966	3.200000	3.200000	3.200000	22
5/1966	3.200000	3.200000	3.200000	22
4/1966	3.200000	3.200000	3.200000	21
3/1966	3.200000	3.200000	3.200000	23
2/1966	3.200000	3.200000	3.200000	20
1/1966	3.200000	3.200000	3.200000	21
12/1965	3.200000	3.200000	3.200000	23
11/1965	3.200000	3.200000	3.200000	22
10/1965	3.200000	3.200000	3.200000	21
9/1965	3.200000	3.200000	3.200000	22
8/1965	3.200000	3.200000	3.200000	22
7/1965	3.200000	3.200000	3.200000	22
6/1965	3.200000	3.200000	3.200000	22
5/1965	3.200000	3.200000	3.200000	21
4/1965	3.200000	3.200000	3.200000	22
3/1965	3.200000	3.200000	3.200000	23
2/1965	3.200000	3.200000	3.200000	20
1/1965	3.200000	3.200000	3.200000	21
12/1964	3.200000	3.200000	3.200000	23
11/1964	3.200000	3.200000	3.200000	21
10/1964	3.200000	3.200000	3.200000	22
9/1964	3.200000	3.200000	3.200000	22
8/1964	3.200000	3.200000	3.200000	21
7/1964	3.200000	3.200000	3.200000	23
6/1964	3.200000	3.200000	3.200000	22
5/1964	3.200000	3.200000	3.200000	21
4/1964	3.200000	3.200000	3.200000	22
3/1964	3.200000	3.200000	3.200000	22
2/1964	3.200000	3.200000	3.200000	20
1/1964	3.200000	3.200000	3.200000	23
12/1963	3.200000	3.200000	3.200000	22
11/1963	3.200000	3.200000	3.200000	21
10/1963	3.200000	3.200000	3.200000	23
9/1963	3.200000	3.200000	3.200000	21
8/1963	3.200000	3.200000	3.200000	22
7/1963	3.200000	3.200000	3.200000	23
6/1963	3.200000	3.200000	3.200000	20
5/1963	3.200000	3.200000	3.200000	23
4/1963	3.200000	3.200000	3.200000	22
3/1963	3.200000	3.200000	3.200000	21
2/1963	3.200000	3.200000	3.200000	20
1/1963	3.200000	3.200000	3.200000	23
12/1962	3.200000	3.200000	3.200000	21
11/1962	3.200000	3.200000	3.200000	22
10/1962	3.200000	3.200000	3.200000	23
9/1962	3.200000	3.200000	3.200000	20
8/1962	3.200000	3.200000	3.200000	23
7/1962	3.200000	3.200000	3.200000	22
6/1962	3.200000	3.200000	3.200000	21
5/1962	3.200000	3.200000	3.200000	23
4/1962	3.200000	3.200000	3.200000	21
3/1962	3.200000	3.200000	3.200000	22
2/1962	3.200000	3.200000	3.200000	20
1/1962	3.200000	3.200000	3.200000	23
12/1961	3.200000	3.200000	3.200000	21
11/1961	3.200000	3.200000	3.200000	22
10/1961	3.200000	3.200000	3.200000	22
9/1961	3.200000	3.200000	3.200000	21
8/1961	3.200000	3.200000	3.200000	23
7/1961	3.200000	3.200000	3.200000	21
6/1961	3.200000	3.200000	3.200000	22
5/1961	3.200000	3.200000	3.200000	23
4/1961	3.200000	3.200000	3.200000	20
3/1961	3.200000	3.200000	3.200000	23
2/1961	3.200000	3.200000	3.200000	20
1/1961	3.200000	3.200000	3.200000	22
12/1960	3.200000	3.200000	3.200000	22
11/1960	3.200000	3.200000	3.200000	22
10/1960	3.200000	3.200000	3.200000	21
9/1960	3.200000	3.200000	3.200000	22
8/1960	3.200000	3.200000	3.200000	23
7/1960	3.200000	3.200000	3.200000	21
6/1960	3.200000	3.200000	3.200000	22
5/1960	3.200000	3.200000	3.200000	22
4/1960	3.200000	3.200000	3.200000	21
3/1960	3.200000	3.200000	3.200000	23
2/1960	3.200000	3.200000	3.200000	21
1/1960	3.200000	3.200000	3.200000	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar USD / FIM mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.