fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 EUR-Euro-Gebiet [Euro / €]=2.437 FJD-Fidschi [Fidschi Dollar]1 EUR=2.437007 FJD
1 FJD-Fidschi [Fidschi Dollar]=0.4103 EUR-Euro-Gebiet [Euro / €]1 FJD=0.410339 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-03-28

MonatDurchschnitt EUR/FJD=Min EUR/FJD=Max EUR/FJD=Anzahl der Arbeitstage
3/20242.4466112.4293842.46776220
2/20242.4292022.4141242.46683721
1/20242.4387192.4193012.47089923
12/20232.4194372.4062822.43334021
11/20232.4403382.4153282.48782622
10/20232.4073722.3896352.42707022
9/20232.4227662.3906312.44561121
8/20232.4579582.4291342.49375023
7/20232.4502712.4200522.48760921
6/20232.4104402.3812432.44505822
5/20232.4152172.3932332.46816723
4/20232.4266132.3945492.46183820
3/20232.3760262.3466542.41232323
2/20232.3459182.3328392.36195720
1/20232.3466922.3199542.38827422
12/20222.3360422.2983522.37506821
11/20222.2919102.2475482.31788622
10/20222.2733112.2418892.31266321
9/20222.2323552.1870312.27314222
8/20222.2253962.1948522.24624223
7/20222.2499122.2007042.29986221
6/20222.3039042.2829002.33717722
5/20222.2967982.2746862.32897422
4/20222.2869132.2634512.30920419
3/20222.3212892.2928942.36768323
2/20222.4247262.3799062.44656620
1/20222.4133662.3912102.43986121
12/20212.4080322.3955972.42200223
11/20212.3932992.3653742.42459322
10/20212.4283662.3975632.44840921
9/20212.4591032.4377532.48392422
8/20212.4642102.4413482.49651022
7/20212.4569782.4420072.47593022
6/20212.4743692.4447762.50332822
5/20212.4761392.4561142.49327921
4/20212.4521812.4260972.47697020
3/20212.4337652.4119392.45256423
2/20212.4590472.4285362.48401920
1/20212.4791502.4555672.50835120
12/20202.5051392.4727382.53134222
11/20202.4969582.4662322.54232821
10/20202.5098522.4783602.54212622
9/20202.5012042.4725692.53193322
8/20202.5144252.4880572.54081421
7/20202.4687072.4244592.50781523
6/20202.4526462.4261752.48604122
5/20202.4492442.4202042.47822620
4/20202.4708122.4437712.52189220
3/20202.5097842.4626822.55517322
2/20202.3991012.3613802.43477120
1/20202.4000212.3815062.40931422
12/20192.4141332.3895932.43738120
11/20192.4139182.3877002.43129821
10/20192.4283762.3877462.46095623
9/20192.4041972.3876462.42706921
8/20192.4201372.3733642.44121722
7/20192.4052222.3743192.42975823
6/20192.4319292.4158462.46222320
5/20192.4134402.3960342.42611222
4/20192.3978262.3800212.41227220
3/20192.4086422.3871122.43745021
2/20192.4132592.3964032.43316420
1/20192.4259572.4072722.45720322
12/20182.4140232.3748992.45493619
11/20182.4142802.3879072.47162322
10/20182.4651522.4231372.50606823
9/20182.4830012.4589502.50539220
8/20182.4364052.4105302.46864323
7/20182.4527852.4330372.47494722
6/20182.4241732.4035742.45086521
5/20182.4528772.4001582.50648522
4/20182.5102452.4673332.53233820
3/20182.5105792.4810052.53913521
2/20182.4933142.4777672.53540420
1/20182.4624362.4354972.48601822
12/20172.4443482.4233602.47851519
11/20172.4280342.3819542.46551522
10/20172.4084202.3868552.44368322
9/20172.4057032.3781662.44516421
8/20172.3815492.3580962.42609823
7/20172.3397842.3177072.36534021
6/20172.3194762.2891692.34768722
5/20172.3146882.2672412.34372322
4/20172.2274182.2036192.28218818
3/20172.2140852.1642372.24811323
2/20172.1868032.1651262.22272720
1/20172.2119542.1903192.24239722
12/20162.2196372.1661672.24480621
11/20162.2438202.2068422.29200722
10/20162.2717002.2434992.30601921
9/20162.3036482.2892662.32446722
8/20162.3028892.2818102.32342123
7/20162.2939182.2660002.31373421
6/20162.3471102.2829282.38102622
5/20162.3861852.3669402.40784822
4/20162.3549732.3305362.38134521
3/20162.3389402.2947662.37351121
2/20162.3813932.3381312.43116621
1/20162.3567382.3024732.38874520
12/20152.3257412.2678372.35137322
11/20152.3168092.2786182.36830921
10/20152.4060722.3515382.43566922
9/20152.4388032.4189662.46606322
8/20152.3859912.3289932.47391221
7/20152.3395082.3072232.37701623
6/20152.3322112.2785182.36631122
5/20152.2718662.2484952.29788020
4/20152.2029192.1660122.25738620
3/20152.2262832.1836802.29239622
2/20152.3234372.2981362.34378020
1/20152.3333062.2655222.39772821
12/20142.4223332.3686642.49007621
11/20142.4028012.3795182.45367820
10/20142.4242252.3850042.46726323
9/20142.4069472.3737642.42982222
8/20142.4573552.4149022.48793821
7/20142.4670072.4325872.49857423
6/20142.4913872.4572592.52699521
5/20142.5100732.4837542.55715221
4/20142.5290102.5035722.55166220
3/20142.5738592.5429952.60295321
2/20142.5686112.5265332.60161420
1/20142.5687962.5406672.60435522
12/20132.5670682.4911912.62429020
11/20132.4856572.4581472.53329221
10/20132.5076882.4717702.54547923
9/20132.4968872.4729942.51979521
8/20132.5108652.4763912.55113022
7/20132.4658902.4122542.50438323
6/20132.4448362.3962312.48469420
5/20132.3490052.3003442.39467022
4/20132.3153472.2850072.34983621
3/20132.3142862.2732492.33980520
2/20132.3684232.3356612.40711920
1/20132.3431842.3030832.39160822
12/20122.3182532.2741512.37532119
11/20122.2763082.2460612.30509622
10/20122.3060562.2796042.33038523
9/20122.2899682.2635422.31274820
8/20122.2152722.1805672.27281423
7/20122.2174882.1816262.26992922
6/20122.2952372.2609792.32235521
5/20122.3421972.3002312.36169922
4/20122.3467902.3190882.36599119
3/20122.3398152.3094492.38124122
2/20122.3163042.2779122.36074821
1/20122.3119802.2829192.35513322
12/20112.3996712.3467572.46327221
11/20112.4564112.4047842.49247722
10/20112.5203362.4188462.60710221
9/20112.4813082.4189692.53238122
8/20112.5225352.4412042.56848923
7/20112.4972002.4016922.54480221
6/20112.5492202.4951252.60637422
5/20112.5548772.5054352.62604422
4/20112.5853632.5497442.63483919
3/20112.5793612.5456142.62664123
2/20112.5133422.4642762.56263520
1/20112.4672462.3622132.53941821
12/20102.4656082.4214632.50519423
11/20102.5253012.4518942.61115422
10/20102.5971052.5687362.62098521
9/20102.5017932.4522162.57588322
8/20102.5129922.4426412.56681922
7/20102.5206272.4542602.59158022
6/20102.4562462.4191352.48896522
5/20102.5490792.4565332.57545221
4/20102.5924652.5903842.60891220
3/20102.6584372.6171372.67288723
2/20102.6938052.6343062.87425920
1/20102.7341222.6952262.78895320
12/20092.8077192.7568312.87164622
11/20092.8221642.7809702.86100521
10/20092.8245302.7966392.85023222
9/20092.8556342.8331242.89793922
8/20092.8592872.8217602.89016721
7/20092.8857392.8503942.94176023
6/20092.8903642.8084192.93473822
5/20092.9056932.8696772.99750620
4/20092.6287812.3037232.98710520
3/20092.3851442.3332202.46458422
2/20092.3668832.3331072.40076520
1/20092.3830642.3142102.45935021
12/20082.4240482.2933602.54774521
11/20082.3156472.2741212.38000920
10/20082.3404902.2579002.43896323
9/20082.3264152.1343002.38329022
8/20082.3528512.3186382.39183021
7/20082.3611412.3386602.38626123
6/20082.3335562.2829012.37809621
5/20082.3240382.2977502.36814421
4/20082.3588222.3295722.39249422
3/20082.3146222.2652692.37256619
2/20082.2348652.2184722.26862721
1/20082.2725582.2436002.29190422
12/20072.2692322.2504742.29099019
11/20072.2589452.2005762.30555722
10/20072.2101252.1908792.22788623
9/20072.2336202.2153102.25173920
8/20072.2022462.1658172.23811623
7/20072.1497232.1236922.17353722
6/20072.1501112.1291962.18154221
5/20072.1862442.1684172.20419322
4/20072.1865612.1627462.25040319
3/20072.2099332.1742142.32492622
2/20072.1914562.1786042.20218720
1/20072.1761912.1394502.20191322
12/20062.2035102.1844642.22366619
11/20062.1839402.1566772.22015922
10/20062.1722542.1493432.20269222
9/20062.1885622.1623582.20536621
8/20062.2052252.1875692.22316623
7/20062.2100092.1810312.24635621
6/20062.2133812.1875362.24567122
5/20062.1960102.1634672.22231422
4/20062.1613402.1409432.18400718
3/20062.1256032.0780712.18155123
2/20062.0733972.0577872.09939620
1/20062.0846492.0562512.13430022
12/20052.0585642.0034672.13430021
11/20052.0472242.0287192.07914122
10/20052.0522592.0284212.06788321
9/20052.0716102.0392982.10946322
8/20052.0821352.0637742.09830623
7/20052.0630912.0409032.08832021
6/20052.0490992.0128462.08789122
5/20052.1168062.0717562.14136222
4/20052.1469662.1178332.16929021
3/20052.1608112.1402172.18024121
2/20052.1489032.1257642.17364320
1/20052.1858852.1537702.23450921
12/20042.2202872.1903112.24918923
11/20042.1667342.1476352.18288722
10/20042.1476612.1172082.17918821
9/20042.1571652.1409142.17732522
8/20042.1484642.1294092.15877722
7/20042.1812302.1483632.19361822
6/20042.1568422.1470462.18534322
5/20042.1381832.1252022.19165521
4/20042.0952732.0850642.12411520
3/20042.0994952.0870202.10616423
2/20042.1333972.1006092.17358020
1/20042.1710542.1015902.23632821
12/20032.1406552.1137532.20099221
11/20032.0931332.0523162.11803620
10/20032.1233902.0886072.16241523
9/20032.0975722.0523422.14917822
8/20032.0970042.0295572.13325821
7/20032.1184562.0780762.13968023
6/20032.1951142.0995892.32658721
5/20032.1708622.1336742.21261921
4/20032.1489642.1032122.16958320
3/20032.1513552.1495302.15710021
2/20032.1586842.1459102.19991020
1/20032.1346212.1120202.17811022
12/20022.1117772.0765802.15058020
11/20022.0976312.0503502.12250021
10/20022.0835122.0577702.14599023
9/20022.0933822.0451102.14710021
8/20022.1120092.0749202.15026022
7/20022.0911871.9961002.15438023
6/20022.0219101.9623102.10969020
5/20021.9909271.9535902.02673022
4/20021.9854361.9510502.00788021
3/20021.9753221.9447702.01373020
2/20022.0037711.9826602.04503020
1/20022.0107251.8661302.05775022
12/20012.0357231.9900302.05590019
11/20012.0277421.9681002.07920022
10/20012.0858262.0510002.11910023
9/20012.0836351.9892002.13780020
8/20012.0393042.0091002.07500023
7/20012.0084321.9366002.07610022
6/20011.9701481.9266002.07610021
5/20012.0003181.9478002.07610022
4/20012.0745262.0350002.11870019
3/20012.0845412.0387002.12080022
2/20012.0525602.0394002.07030020
1/20012.0521542.0328002.07770022
12/20001.9907261.9619002.04910019
11/20001.9508001.9220001.96920022
10/20001.9435271.8957001.98370022
9/20001.9268141.8930001.96350021
8/20001.9432871.9178001.97310023
7/20001.9862711.9578002.00700021
6/20001.9895141.9487002.02290022
5/20002.1316111.9887002.13841722
4/20002.1384172.1384172.13841718
3/20002.1384172.1384172.13841723
2/20002.1384172.1384172.13841721
1/20002.1384172.1384172.13841721
12/19992.2980602.2980602.29806023
11/19992.2980602.2980602.29806022
10/19992.2980602.2980602.29806021
9/19992.2980602.2980602.29806022
8/19992.2980602.2980602.29806022
7/19992.2980602.2980602.29806022
6/19992.2980602.2980602.29806022
5/19992.2980602.2980602.29806021
4/19992.2980602.2980602.29806022
3/19992.2980602.2980602.29806023
2/19992.2980602.2980602.29806020
1/19992.2980602.2980602.29806021
12/19982.1923262.1902442.19465123
11/19982.1919782.1889732.19598521
10/19982.1937152.1906062.19741322
9/19982.1866252.1806332.18910122
8/19982.1814412.1764492.18412721
7/19982.1784582.1729172.18284123
6/19982.1785142.1734262.18329322
5/19982.1826072.1756222.18551421
4/19982.1722662.1673142.17657522
3/19982.1719782.1663022.17575822
2/19982.1763582.1750472.17929520
1/19982.1768972.1736042.17999022
12/19971.7962691.7941261.79968923
11/19971.7982731.7959671.80123120
10/19971.8022781.7988731.80494323
9/19971.8025261.7983501.80554322
8/19971.7963941.7888701.79972321
7/19971.7933551.7877501.79963423
6/19971.8038141.7995501.80605721
5/19971.8076311.8044901.81074922
4/19971.8075261.8052531.81056222
3/19971.8115891.8085961.81520021
2/19971.8119171.8094501.81678820
1/19971.8166451.8126301.81931923
12/19961.8577331.8537061.86228022
11/19961.8624751.8575321.86558521
10/19961.8693871.8660791.87251623
9/19961.8746561.8721191.87663921
8/19961.8781671.8771961.87946022
7/19961.8755541.8724941.87872223
6/19961.8742951.8728931.87533120
5/19961.8768731.8738111.87888723
4/19961.8798331.8779241.88108522
3/19961.8810171.8799061.88210421
2/19961.8810641.8797811.88290121
1/19961.8822871.8814561.88357523
12/19951.7661771.7657631.76677821
11/19951.7660731.7637441.76821622
10/19951.7639941.7611771.76638722
9/19951.7615381.7596691.76404021
8/19951.7624571.7605361.76572323
7/19951.7650671.7635791.76599821
6/19951.7630611.7606841.76600322
5/19951.7624151.7597321.76612323
4/19951.7629021.7615141.76426520
3/19951.7604161.7555501.76289323
2/19951.7550141.7518591.75750520
1/19951.7518891.7507251.75306222
12/19941.6523071.6514371.65414122
11/19941.6528941.6522541.65367522
10/19941.6534771.6526701.65497621
9/19941.6546381.6531511.65671522
8/19941.6552851.6536541.65735123
7/19941.6546521.6526341.65627921
6/19941.6511671.6491421.65302722
5/19941.6506581.6492901.65162522
4/19941.6492851.6479321.65139921
3/19941.6483311.6459791.65139923
2/19941.6458081.6433431.64734420
1/19941.6433901.6424101.64505621
12/19931.8813811.8797511.88238523
11/19931.8827881.8809131.88481022
10/19931.8861421.8840871.88763921
9/19931.8858501.8836971.88848722
8/19931.8817851.8792141.88426722
7/19931.8819261.8792931.88447722
6/19931.8884901.8845571.89093922
5/19931.8889421.8868001.89064321
4/19931.8900271.8874481.89224422
3/19931.8944671.8916261.89772223
2/19931.8983351.8958171.90013320
1/19931.8902471.8860201.89640221
12/19922.0425912.0396452.04580623
11/19922.0460502.0449702.04828821
10/19922.0429452.0368142.04776622
9/19922.0268832.0178672.03981822
8/19922.0186132.0171022.01999921
7/19922.0156842.0129022.01726723
6/19922.0116362.0106982.01299722
5/19922.0103152.0095982.01160221
4/19922.0126192.0097712.01667922
3/19922.0147412.0136172.01525022
2/19922.0137112.0131582.01428120
1/19922.0149742.0135832.01634723
12/19912.0107202.0085662.01188022
11/19912.0086642.0072552.01097721
10/19912.0070272.0066492.00748123
9/19912.0059422.0047082.00704621
8/19912.0053372.0037422.00599522
7/19912.0045612.0034862.00521223
6/19912.0051952.0037292.00628020
5/19912.0037372.0028372.00474523
4/19912.0026352.0015192.00445022
3/19912.0053362.0025592.00667921
2/19912.0067802.0054552.00760620
1/19912.0058712.0042612.00773323
12/19901.7673861.7659991.76831821
11/19901.7653041.7641981.76675622
10/19901.7625881.7582641.76488923
9/19901.7633981.7618311.76594420
8/19901.7616861.7587591.76406723
7/19901.7632831.7610441.76672622
6/19901.7685451.7664591.77058921
5/19901.7740631.7700091.77702923
4/19901.7757461.7732671.77741221
3/19901.7744851.7685271.77827622
2/19901.7688571.7676091.77025820
1/19901.7715421.7694761.77473923
12/19891.7318411.7298481.73505421
11/19891.7258081.7223921.73122022
10/19891.7205491.7163211.72523722
9/19891.7153811.7144241.71620921
8/19891.7151601.7136061.71589023
7/19891.7149781.7128201.71737221
6/19891.7149501.7118041.71799622
5/19891.7087321.7078391.71173023
4/19891.7080701.7070271.70861620
3/19891.7066731.7053431.70848223
2/19891.7036971.7018251.70760420
1/19891.7034211.7017661.70621422
12/19881.8344531.8326451.83627022
11/19881.8372831.8346501.83808222
10/19881.8374661.8360231.83914221
9/19881.8388441.8368471.84008722
8/19881.8351491.8329991.83861723
7/19881.8394301.8348521.84338221
6/19881.8405831.8392631.84205522
5/19881.8378661.8363271.83989222
4/19881.8396511.8383461.84111721
3/19881.8442001.8409371.84959323
2/19881.8505631.8498151.85166721
1/19881.8510011.8503451.85188521
12/19871.3201101.3194361.32124223
11/19871.3200581.3193731.32062521
10/19871.3204371.3199881.32084522
9/19871.3212061.3207181.32186422
8/19871.3219831.3209421.32284221
7/19871.3219631.3209461.32282323
6/19871.3223651.3211891.32416822
5/19871.3216861.3207811.32348821
4/19871.3233281.3219701.32546122
3/19871.3249961.3228261.32878722
2/19871.3314711.3291831.33364020
1/19871.3307321.3280361.33337622
12/19861.0027781.0012951.00445523
11/19861.0018730.9995661.00368120
10/19861.0026491.0001051.00412223
9/19860.9974410.9949101.00074022
8/19860.9953430.9935920.99653921
7/19860.9894100.9857650.99351823
6/19860.9858130.9838040.98658821
5/19860.9851560.9839260.98615822
4/19860.9848770.9817340.98703522
3/19860.9879910.9842720.99282221
2/19860.9879130.9866080.99046020
1/19860.9829560.9800450.98833723
12/19850.7936740.7907330.79587422
11/19850.7913160.7905990.79198521
10/19850.7905240.7898710.79108823
9/19850.7877630.7865170.79053421
8/19850.7877410.7866360.78892822
7/19850.7844200.7830700.78592123
6/19850.7869090.7859710.78792320
5/19850.7878620.7864800.78883223
4/19850.7891150.7877770.79040822
3/19850.7924150.7885070.79531721
2/19850.7949990.7936570.79606020
1/19850.7958620.7939310.79732823
12/19840.8727950.8715680.87454321
11/19840.8716610.8707540.87287922
10/19840.8708830.8690790.87265723
9/19840.8694440.8682850.87042020
8/19840.8700770.8694800.87113723
7/19840.8709410.8698810.87273022
6/19840.8704780.8697790.87124121
5/19840.8692300.8680980.87028923
4/19840.8707750.8698380.87165921
3/19840.8700430.8675010.87121722
2/19840.8670460.8659320.86791821
1/19840.8656240.8650720.86607522
12/19830.9509130.9503370.95159022
11/19830.9503620.9496630.95116922
10/19830.9522180.9513760.95349021
9/19830.9497260.9487840.95099822
8/19830.9495310.9487160.95134523
7/19830.9513850.9494410.95330721
6/19830.9515550.9480670.95446322
5/19830.9534760.9483790.95528622
4/19830.9578940.9545780.96268921
3/19830.9638420.9620700.96529823
2/19830.9609540.9593880.96272620
1/19830.9596260.9569140.96220221
12/19820.9803930.9774490.98322723
11/19820.9729470.9695920.97820422
10/19820.9695510.9691700.97002721
9/19820.9699530.9693420.97043422
8/19820.9705910.9699030.97129422
7/19820.9707770.9700470.97202522
6/19820.9718360.9704040.97426522
5/19820.9754140.9743170.97710721
4/19820.9738070.9722270.97559522
3/19820.9728790.9716460.97427323
2/19820.9726120.9722930.97312420
1/19820.9742490.9732900.97542721
12/19811.0801611.0787951.08196623
11/19811.0826301.0790751.08542121
10/19811.0857531.0836611.08749922
9/19811.0839781.0770961.08958722
8/19811.0755821.0741871.07655221
7/19811.0751371.0722481.07656323
6/19811.0714031.0678211.07288722
5/19811.0685231.0673611.07029321
4/19811.0714251.0702931.07281022
3/19811.0719191.0700431.07318322
2/19811.0670241.0633841.07276820
1/19811.0701751.0640651.07431922
12/19801.1305051.1285421.13266323
11/19801.1309511.1265511.13481820
10/19801.1360011.1295961.14015723
9/19801.1405871.1386071.14206622
8/19801.1426811.1405891.14477921
7/19801.1456551.1448631.14641523
6/19801.1460841.1447301.14689821
5/19801.1461091.1438201.14738522
4/19801.1457131.1438091.14761022
3/19801.1477881.1440471.15036221
2/19801.1501881.1489291.15155121
1/19801.1535491.1516111.15644223
3/19791.1160111.1144241.1178808
2/19791.1169011.1021931.12676420
1/19791.1234251.1128991.14628223
12/19781.1188161.0874651.15448321
11/19781.1104591.0892551.18558622
10/19781.1442951.1012371.21381522
9/19781.0848511.0682121.09896621
8/19781.0765081.0577331.11174023
7/19781.0506991.0425211.05977621
6/19781.0324261.0259511.03956322
5/19781.0220751.0109111.03553323
4/19781.0471711.0286681.06394220
3/19781.0444251.0238621.05922323
2/19781.0251191.0117201.04733620
1/19781.0162711.0036301.03888422
12/19771.0812991.0577581.10541922
11/19771.0509791.0447671.05759422
10/19771.0420801.0338411.05082421
9/19771.0276441.0243081.03202622
8/19771.0326861.0243751.04188223
7/19771.0406361.0242681.05262321
6/19771.0204751.0184551.02472622
5/19771.0203701.0169091.02264722
4/19771.0157331.0116481.02111421
3/19771.0112971.0094411.01278523
2/19771.0082711.0037581.01116820
1/19771.0127591.0017411.02902921
12/19760.9937400.9858451.00066423
11/19760.9858030.9823720.99076022
10/19760.9831830.9753110.98752821
9/19760.9745610.9682220.98179222
8/19760.9651170.9608510.96880122
7/19760.9608830.9552340.96637622
6/19760.9636140.9598900.96598622
5/19760.9693600.9613030.97938221
4/19760.9736670.9691120.98108222
3/19760.9817660.9653410.99932923
2/19761.0035220.9975681.00931920
1/19761.0100960.9983841.01837222
12/19750.9261120.9219470.92938923
11/19750.9376580.9250890.94914920
10/19750.9383680.9209990.94864123
9/19750.9301450.9079880.94469022
8/19750.9463200.9409210.95311421
7/19750.9831950.9461201.02012023
6/19751.0331121.0231411.03640321
5/19751.0292571.0158471.04110622
4/19751.0145511.0070851.02601322
3/19751.0286011.0203071.04126321
2/19751.0167260.9957051.03977920
1/19750.9998830.9803401.02539523
12/19740.9482530.9303360.96631122
11/19740.9280410.9175500.94068921
10/19740.9111960.9019240.91855823
9/19740.8969400.8932550.90237521
8/19740.9091030.8964130.92607922
7/19740.9241360.9188380.93471423
6/19740.9184290.9079310.92733420
5/19740.9366700.9181220.95922523
4/19740.9204450.9089300.93834122
3/19740.9039980.8859550.92682321
2/19740.8778120.8633900.89812620
1/19740.8610890.8349960.90218223
12/19730.9022990.8894380.91223121
11/19730.9355240.9105100.97718222
10/19730.9861660.9738990.99570223
9/19730.9773600.9651140.99363020
8/19730.9747060.9514321.00386023
7/19731.0048070.9800691.02947722
6/19730.9472750.9284890.98479221
5/19730.9035970.8891050.92074723
4/19730.8914220.8855060.89496021
3/19730.9039310.8941030.90718822
2/19730.8605140.8286500.90318720
1/19730.8200790.8164880.82856823
12/19720.8522990.8505600.85406221
11/19720.8531420.8522820.85454422
10/19720.8546890.8517650.85779822
9/19720.8587230.8561410.86006721
8/19720.8601480.8586910.86126123
7/19720.8626930.8611030.86407321
6/19720.8631240.8565680.86648322
5/19720.8634150.8617380.86494023
4/19720.8620020.8582600.86436220
3/19720.8638580.8604360.86931623
2/19720.8593550.8550780.86162521
1/19720.8485390.8403920.85489121
12/19710.8638880.8509990.87559323
11/19710.8473470.8451250.85148322
10/19710.8459340.8443260.84727621
9/19710.8398800.8341660.84856422
8/19710.8308400.8228420.83785522
7/19710.8216110.8200630.82323622
6/19710.8187480.8153700.82024422
5/19710.8167850.8119370.82184121
4/19710.8115870.8107870.81206522
3/19710.8118570.8111570.81222023
2/19710.8114620.8109570.81217620
1/19710.8108250.8099120.81160621
12/19700.8211350.8201940.82216723
11/19700.8223610.8220890.82266721
10/19700.8218700.8215460.82223422
9/19700.8214920.8211170.82198622
8/19700.8206990.8202120.82176821
7/19700.8202850.8198540.82072923
6/19700.8200320.8193220.82044122
5/19700.8199700.8195990.82046221
4/19700.8189590.8173660.81991222
3/19700.8167300.8154980.81747622
2/19700.8155250.8152860.81579520
1/19700.8154400.8149460.81583722
12/19690.8157380.8149940.81714523
11/19690.8157940.8152920.81633720
10/19690.8122900.8077550.81596023
9/19690.7993390.7987730.80635422
8/19690.8054340.7979440.82084621
7/19690.8207060.8199130.82135323
6/19690.8207000.8202460.82117721
5/19690.8208320.8136440.82242122
4/19690.8208890.8200130.82213122
3/19690.8206180.8203340.82100921
2/19690.8217130.8209280.82260520
1/19690.8232020.8226630.82370823
12/19680.8239850.8235710.82476722
11/19680.8236190.8230660.82469021
10/19680.8229520.8224010.82358823
9/19680.8236290.8230680.82422421
8/19680.8223610.8217840.82370222
7/19680.8226790.8222610.82342423
6/19680.8233060.8223530.82451920
5/19680.8256620.8242770.82682423
4/19680.8261350.8254740.82687522
3/19680.8266060.8258160.82748421
2/19680.8259470.8255790.82634421
1/19680.8258160.8251150.82705023
12/19670.7684890.7677580.76912021
11/19670.7744100.7688580.77844822
10/19670.7771070.7769980.77729222
9/19670.7769780.7768180.77717721
8/19670.7769310.7766980.77720523
7/19670.7769030.7763590.77737121
6/19670.7775450.7771680.77788822
5/19670.7773120.7768910.77775323
4/19670.7763670.7758970.77699720
3/19670.7759820.7757840.77613123
2/19670.7759190.7755850.77643320
1/19670.7751800.7749390.77560122
12/19660.7631550.7628700.76344222
11/19660.7632970.7628590.76375422
10/19660.7631790.7627790.76351321
9/19660.7639420.7628530.76479922
8/19660.7650200.7643980.76533323
7/19660.7649350.7644310.76532221
6/19660.7640190.7635960.76435722
5/19660.7632980.7630310.76351822
4/19660.7633050.7631380.76347221
3/19660.7636670.7633500.76393423
2/19660.7637510.7635740.76399620
1/19660.7641320.7636070.76457421
12/19650.7648490.7644860.76507723
11/19650.7649720.7648060.76511222
10/19650.7646250.7643930.76489721
9/19650.7643280.7639730.76454222
8/19650.7641160.7639360.76456222
7/19650.7643790.7640810.76471522
6/19650.7646600.7643670.76502222
5/19650.7654510.7648370.76578421
4/19650.7658960.7657380.76607922
3/19650.7657310.7654120.76601423
2/19650.7658840.7657800.76607820
1/19650.7658440.7656910.76597721
12/19640.7659300.7658260.76607223
11/19640.7657290.7655600.76596121
10/19640.7656200.7654460.76576822
9/19640.7653680.7652250.76548822
8/19640.7652850.7651740.76547421
7/19640.7653350.7651390.76545723
6/19640.7652940.7650830.76556022
5/19640.7656540.7655670.76573121
4/19640.7657040.7656320.76576122
3/19640.7659540.7656680.76634722
2/19640.7662430.7661220.76637220
1/19640.7661890.7660730.76632223
12/19630.7663420.7661220.76643322
11/19630.7662690.7661080.76638321
10/19630.7659130.7657000.76608523
9/19630.7659880.7657920.76611721
8/19630.7660580.7659060.76616222
7/19630.7661540.7660130.76634723
6/19630.7661990.7660150.76645220
5/19630.7662870.7660550.76652923
4/19630.7660610.7659580.76624122
3/19630.7658350.7655900.76602721
2/19630.7656040.7654090.76574220
1/19630.7655680.7652290.76594823
12/19620.7661370.7656970.76682521
11/19620.7653210.7648450.76567222
10/19620.7654410.7651270.76576523
9/19620.7656790.7655330.76577620
8/19620.7659400.7656540.76621123
7/19620.7667010.7660820.76702222
6/19620.7664210.7661190.76673021
5/19620.7662510.7660350.76660323
4/19620.7661390.7659960.76625721
3/19620.7659670.7657410.76634322
2/19620.7657590.7656360.76591920
1/19620.7661460.7657330.76641523
12/19610.7660870.7658040.76641521
11/19610.7656040.7652800.76596622
10/19610.7654940.7653080.76573522
9/19610.7652410.7650430.76551921
8/19610.7656300.7649330.76654923
7/19610.7664910.7663190.76666821
6/19610.7666230.7663150.76680722
5/19610.7666870.7664750.76685023
4/19610.7666680.7664210.76683020
3/19610.7647800.7540360.76726723
2/19610.7544830.7538730.75508320
1/19610.7552960.7545060.75555822
12/19600.7555340.7553060.75577622
11/19600.7557240.7554780.75602622
10/19600.7552380.7548800.75586221
9/19600.7555550.7553550.75573222
8/19600.7552410.7549750.75536423
7/19600.7554620.7553160.75556121
6/19600.7553210.7552470.75547522
5/19600.7553140.7551690.75542322
4/19600.7553770.7552810.75544821
3/19600.7550770.7549450.75526123
2/19600.7549380.7548040.75504321
1/19600.7546910.7543210.75508221

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / FJD mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.