fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 71.71 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
31.103 XAU=2 382 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 18 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 18 April 2024
1 EUR-Euro-Gebiet [Euro / €]=143 357.03 GHC-Ghana (->GHS) [Ghanaischer Cedi]1 EUR=143 357.03 GHC
1 GHC-Ghana (->GHS) [Ghanaischer Cedi]=0 EUR-Euro-Gebiet [Euro / €]1 GHC=07.0E-6 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-18

MonatDurchschnitt EUR/GHC=Min EUR/GHC=Max EUR/GHC=Anzahl der Arbeitstage
4/2024143866.248571142530.840000145775.83000014
3/2024140539.669048136619.950000142814.82000021
2/2024134492.871905132574.910000137270.58000021
1/2024131529.438261130185.010000134556.54000023
12/2023131200.498571129145.270000133412.41000021
11/2023129264.831818125611.820000131699.68000022
10/2023124301.293636121829.350000126415.62000022
9/2023122659.126667121898.300000124039.35000021
8/2023123101.703913121449.900000125186.59000023
7/2023126071.215714123568.000000129790.40000021
6/2023122905.920000119799.380000126153.18000022
5/2023123660.707391113196.110000130693.49000023
4/2023125217.506000117584.980000132273.47000020
3/2023132015.352174126612.770000135997.27000023
2/2023133586.390000130027.930000136813.81000020
1/2023124324.140455105178.180000135157.97000022
12/2022119384.25904894708.830000148291.76000021
11/2022146274.816818133822.480000151174.42000022
10/2022118211.824286101245.830000140175.44000021
9/202299864.67363697712.160000102228.45000022
8/202294298.19391386685.890000100458.26000023
7/202283007.87519079828.87900086009.76000021
6/202283722.19636482903.85000084579.03000022
5/202280740.39318277762.43000084015.19000022
4/202281328.72368478775.66000083169.38000019
3/202279863.24521775092.93000084509.04000023
2/202273608.92850070875.20000076052.05000020
1/202270383.40476269413.59000071524.36000021
12/202169494.24391368720.71000069937.44000023
11/202169865.21590968822.20000070995.50000022
10/202170442.08047669898.89000070874.52000021
9/202171000.56954570062.81000072012.31000022
8/202170771.99818269965.62000071425.95000022
7/202170005.39409169152.72700071077.12000022
6/202169676.41081868639.56200070602.95250022
5/202169798.03240568896.69500070511.86800021
4/202168872.43617567410.29400069768.27000020
3/202168074.34802267289.77500068937.13350023
2/202169675.42302569135.91850070087.99650020
1/202170479.18119069723.88800071671.44200020
12/202070818.63970569528.09600072276.81600022
11/202068431.75169067397.66900069478.01000021
10/202067836.22775067251.80200068498.63400022
9/202067594.72597766657.00300068679.51650022
8/202067741.21292967082.92900068586.95700021
7/202065565.04389164058.40000067758.71200023
6/202064342.27690963355.64200064904.88600022
5/202062214.77002561257.52850063803.71200020
4/202062159.31757561027.77000063799.17850020
3/202061148.19252359418.49650063466.66000022
2/202058273.61560057181.60500060082.84700020
1/202062384.94125060564.96000064018.48600022
12/201962188.87796060875.61980063803.50300020
11/201960360.27995259231.39800061129.10300021
10/201959825.87473958396.93300061107.18900023
9/201959954.46454858813.89750060900.39600021
8/201960120.18021459074.43880060581.96700022
7/201960185.49800059348.83300061494.55650023
6/201960390.25303558310.76050061962.66700020
5/201958169.54427756934.94950059063.28000022
4/201958327.11150056916.48000061126.67000020
3/201961314.03476257691.18000064990.99000021
2/201959390.65000056583.61000062762.90000020
1/201956093.38818254827.50000057225.53000022
12/201855974.05052654817.81000056862.75000019
11/201855439.26952353973.48000056530.11000022
10/201855894.99869655035.08000057777.20000023
9/201856129.34606554800.98317858678.90000020
8/201855511.78217754887.77589956275.88168623
7/201856083.93542755617.01559856615.91901722
6/201855219.78688854326.34437455841.06108821
5/201854184.24480753433.95273555027.56517722
4/201854607.66171353714.31744155129.49167020
3/201854751.52878654172.85616355490.94558221
2/201855317.85264754446.31595956208.67635020
1/201855437.60512354392.20951056408.47211022
12/201753396.86445152808.02970054472.88705019
11/201753052.45415351087.51617555221.03694022
10/201751639.51118550897.82156652055.81242022
9/201752671.98488251663.98727253468.78526621
8/201752230.19676051344.09984153271.92463623
7/201750554.77910849680.62285851603.98280121
6/201749433.73292248687.86065850440.41678222
5/201747681.00170445716.90635349558.04757022
4/201745083.84738544351.01468446024.51842218
3/201748286.06261545922.42113850109.53423823
2/201747537.35961546834.68777249449.37176620
1/201745543.09920644343.05779646997.68064322
12/201644426.60114543493.57378644997.08859121
11/201644686.93504744686.93504744686.93504722
10/201644613.26326143517.60659644686.93504721
9/201644635.04017743572.63051645726.28049522
8/201644408.16098643043.41368145176.10536923
7/201643859.75893243239.93967944301.15640121
6/201644363.80554142995.76604845623.43191022
5/201643713.64241042693.95144145121.47138422
4/201643627.14265342894.20722044603.41597821
3/201642999.02528642144.89069544667.95395721
2/201643995.30071842743.03344546187.28307721
1/201642276.16028541155.69964744248.38756320
12/201541691.93462939824.73949142761.59725822
11/201541010.48661039955.83876543051.19986921
10/201542843.22317641286.48259844530.18833822
9/201543495.07981741496.28734445919.35980022
8/201545080.94653941850.62974149129.73501521
7/201540147.38810135308.95747548393.67223823
6/201548069.79266944731.85937049923.43348722
5/201544055.73367242610.95988345613.00803120
4/201541302.96619040270.07962043161.43060620
3/201539627.60288237914.19347741830.10761522
2/201538757.32665037208.57900539649.49355220
1/201537887.95160736647.33048538592.11020021
12/201439551.98099838967.15775340270.30601321
11/201439981.58003039550.89678840484.33383320
10/201440605.23891539866.76085241685.90189423
9/201446066.00567740968.01681649348.86900822
8/201448393.23644344998.53948150709.47887921
7/201444252.70762440905.88955847692.31063723
6/201441266.19738040271.38728441987.03410621
5/201439908.65657339096.44027340890.65215721
4/201437976.71358336918.95743838840.28340920
3/201435759.87946935006.02584437049.15218421
2/201433998.13859732023.15706035327.18175820
1/201432283.70859231270.54111533432.56087122
12/201331721.25989830622.21070732509.11996220
11/201330207.22698929705.10773830799.73056921
10/201329710.30350329258.39607530295.10729123
9/201328837.48679328092.46009129361.05126921
8/201327962.19195927162.41928328533.18709222
7/201326735.03449226041.12520227509.92461923
6/201326473.61784326017.09051126914.14743020
5/201325805.07564325586.96001326057.54209622
4/201325437.26341724881.93029025884.62536721
3/201325002.30416624734.33904825316.54946320
2/201325469.80213725047.88530225986.06667520
1/201325281.80491624667.12986825769.64472522
12/201224849.90326924413.01146925207.15994119
11/201224207.15641023825.69630124784.03627122
10/201224482.86010124210.39741824771.00863223
9/201224550.74198624245.01281124888.00631820
8/201224090.20082923824.69504824347.16387423
7/201223941.76500423581.43504324461.94226922
6/201224001.83764723176.15278924463.79139621
5/201224050.39833623420.13904624426.96970422
4/201223716.91247322715.49894924509.04974319
3/201222951.65054122108.00083323711.85572822
2/201222322.58537921854.87696622834.24617121
1/201221805.28435321033.78775222535.67099022
12/201121592.61413921110.00285222260.73652321
11/201121950.80734021698.51954822370.07563022
10/201122096.15344821310.39500422609.91168321
9/201121467.03261621022.06655021825.61475322
8/201121856.39972721426.34682922062.13378023
7/201121578.80297121176.42730021989.51420021
6/201121785.39747721329.43630022211.11920022
5/201121645.07151421190.58760022501.36520022
4/201121775.90888021295.71440022366.74980019
3/201121353.48726120938.83920021756.67240023
2/201120792.82497020237.25720021736.83940020
1/201120089.54178119037.98490021419.21820021
12/201019351.30533218928.50000019845.59510023
11/201019691.56407418888.28050020443.39720022
10/201019856.63498119543.59560020084.90360021
9/201018682.05625918179.29460019590.85370022
8/201018500.48016818193.40350018984.05000022
7/201018461.37627317708.69760018939.38620022
6/201017489.09168617014.04250017824.79250022
5/201017872.24014317403.79900018705.49180021
4/201018994.97307018785.34070019283.18960020
3/201019246.31535318826.91230019561.40120023
2/201019560.15742019255.30560020022.13470020
1/201020327.13971519969.33820020698.23040020
12/200920858.87419420345.79650321698.46920022
11/200921337.74412920934.93500021565.26900021
10/200921397.27036821112.08210021631.89990022
9/200921139.43926420743.77420021378.08770022
8/200921005.91171420716.16130021530.21230021
7/200921119.95107820814.31030021486.34200023
6/200920843.42088620512.66430021135.18100022
5/200919905.95481019241.53090020783.16220020
4/200918841.92666018473.81730019346.50050020
3/200918300.32119117487.89500019299.31570022
2/200917485.86185017044.25440017879.83250020
1/200917204.38755716784.40130017789.64230021
12/200816729.96047115384.52000018339.46500021
11/200815126.87698514642.37340015610.29140020
10/200815551.79415714558.73650016451.71600023
9/200816610.67666416083.34020017113.02400022
8/200817325.65824316825.00120018082.18330021
7/200816734.53758316205.47470017468.29320023
6/200816448.98749515560.43770017285.26640021
5/200815645.58269515320.63760016086.49660021
4/200815657.68886415160.96140015959.48750022
3/200815217.71880514728.63160015699.76720019
2/200814451.37354214103.27230015055.15260021
1/200814338.18591514125.74916814788.09540522
12/200714182.00065513809.04720214492.92239819
11/200714225.91516113703.17090014571.50604622
10/200713479.98597813295.12070013904.04600023
9/200713058.09354012709.09260013449.66380020
8/200712714.82017812545.79880012876.27180023
7/200712733.03489512525.45220012881.08990022
6/200712421.16257612283.49960012540.43540021
5/200712488.21476812393.26990012595.20720022
4/200712493.66889512321.10440012635.88750019
3/200712238.17592712051.05350012366.87090022
2/200712072.75935511892.10820012254.73290020
1/200711987.21965911833.60960012200.26270022
12/200612158.58685812043.97680012244.32000019
11/200611843.17852711631.27590012159.83890022
10/200611589.74585511479.16510011776.52070022
9/200611710.00336711606.29480011877.18950021
8/200611783.72008311687.29170011930.67720023
7/200611652.23673311414.92760011831.17700021
6/200611583.57303211477.85660011776.99700022
5/200611675.42484111473.29220011824.07160022
4/200611206.78611711010.92670011451.11550018
3/200610975.59837810851.05120011107.20370023
2/200610882.55290510794.07440011054.23410020
1/200611005.13508210547.30000011182.42150022
12/200510748.27921010547.30000010922.54290021
11/200510703.91508610600.29540010940.13460022
10/200510891.38090010802.38390011024.86470021
9/200511095.15031810855.08190011346.26520022
8/200511125.62991711028.38960011279.77750023
7/200510875.00948110721.77680011004.19020021
6/200510990.03902710881.47570011122.87200022
5/200511465.53381811134.96250011709.23710022
4/200511681.82008111567.43630011806.34740021
3/200511904.56251011665.99250012088.06080021
2/200511742.79496511483.06800012015.50780020
1/200511823.34768111655.11260012160.88300021
12/200412084.08444311842.74720012280.11730023
11/200411746.83233211450.47270012000.06920022
10/200411270.73464311042.32410011613.33440021
9/200411019.09775010830.77130011273.59100022
8/200410957.04070010820.71900011160.66710022
7/200410992.04654110821.44040011065.18070022
6/200410866.16953610748.94810011008.87900022
5/200410642.63167510508.14520010842.40470021
4/200410721.83311610469.63772610943.73942820
3/200411046.54301810914.62870811081.00792123
2/200411063.67564510959.56581511219.23669420
1/200411113.61871810696.38279911327.61699821
12/200310565.08607010384.08996310929.12094321
11/200310072.1381479691.75237510454.84129520
10/20039964.9744599737.30675110169.02387423
9/20039548.1455159092.06657010104.88907622
8/20039404.9098309181.4135029615.68863621
7/20039815.5896939406.71138910000.24109923
6/200310095.5620139550.55789410320.62603321
5/20039736.1173859295.41850910145.50965321
4/20039235.9162828981.0038659736.43748020
3/20039329.2957149037.3200009435.66000021
2/20039030.5605008833.6400009085.73000020
1/20038942.4640918721.8600009071.26000022
12/20028382.5675008123.2500008803.67000020
11/20028220.8671438101.5500008338.68000021
10/20028067.8760877960.0800008234.58000023
9/20028045.7700007859.2000008263.63000021
8/20028020.1686367842.9100008197.53000022
7/20028007.0686967722.9900008234.75000023
6/20027599.2250007384.5500008049.13000020
5/20027200.4868186984.7600007616.18000022
4/20026788.8871436524.2200007191.88000021
3/20026552.5910006202.7200006784.18000020
2/20026472.7390006294.7700006624.97000020
1/20026450.5295456249.0600006688.66000022
12/20016329.1384216184.5200006628.92000019
11/20016400.9009096035.9300006838.19000022
10/20016844.0313046538.6900007045.57000023
9/20016626.9015006329.3300007022.54000020
8/20016570.3969576383.1000006784.78000023
7/20016364.3986366192.0800006698.33000022
6/20016348.9180956135.2900006698.33000021
5/20016570.0359096274.7800006777.94000022
4/20016555.4157896335.6200006893.69000019
3/20016611.4240916297.7700006964.20000022
2/20016527.5500006449.1100006695.20000020
1/20016692.4209096468.2200007037.11000022
12/20006439.1900006112.4900006887.22000019
11/20006214.2227275822.5400006473.28000022
10/20005838.0427275651.0800006282.60000022
9/20005784.2876195615.3500006351.30000021
8/20005902.7330435622.6900006302.11000023
7/20005916.2038105292.7800006251.78000021
6/20004873.5631824472.7800005345.08000022
5/2000202.5861790.5474264445.40000022
4/20000.5474260.5474260.54742618
3/20000.5474260.5474260.54742623
2/20000.5474260.5474260.54742621
1/20000.5474260.5474260.54742621
12/19990.3111060.3111060.31110623
11/19990.3111060.3111060.31110622
10/19990.3111060.3111060.31110621
9/19990.3111060.3111060.31110622
8/19990.3111060.3111060.31110622
7/19990.3111060.3111060.31110622
6/19990.3111060.3111060.31110622
5/19990.3111060.3111060.31110621
4/19990.3111060.3111060.31110622
3/19990.3111060.3111060.31110623
2/19990.3111060.3111060.31110620
1/19990.3111060.3111060.31110621
12/19980.2550770.2548350.25534723
11/19980.2550360.2546870.25550321
10/19980.2552390.2548770.25566922
9/19980.2544140.2537160.25470222
8/19980.2538100.2532300.25412321
7/19980.2534630.2528190.25397323
6/19980.2534700.2528780.25402622
5/19980.2539460.2531330.25428421
4/19980.2527430.2521670.25324422
3/19980.2527090.2520490.25314922
2/19980.2532190.2530660.25356120
1/19980.2532820.2528990.25364222
12/19970.2548140.2545100.25530023
11/19970.2550990.2547720.25551820
10/19970.2556670.2551840.25604523
9/19970.2557020.2551100.25613022
8/19970.2548320.2537650.25530421
7/19970.2544010.2536060.25529223
6/19970.2558850.2552800.25620321
5/19970.2564260.2559810.25686922
4/19970.2564110.2560890.25684222
3/19970.2569880.2565630.25750021
2/19970.2570340.2566840.25772520
1/19970.2577050.2571350.25808423
12/19960.2165090.2160400.21703922
11/19960.2170620.2164850.21742421
10/19960.2178670.2174820.21823223
9/19960.2184810.2181860.21871221
8/19960.2188900.2187770.21904122
7/19960.2185860.2182290.21895523
6/19960.2184390.2182760.21856020
5/19960.2187400.2183830.21897423
4/19960.2190850.2188620.21923022
3/19960.2192220.2190930.21934921
2/19960.2192280.2190780.21944221
1/19960.2193710.2192740.21952123
12/19950.1505970.1505610.15064821
11/19950.1505880.1503890.15077122
10/19950.1504110.1501700.15061522
9/19950.1502010.1500420.15041521
8/19950.1502800.1501160.15055823
7/19950.1505020.1503750.15058121
6/19950.1503310.1501280.15058222
5/19950.1502760.1500470.15059223
4/19950.1503170.1501990.15043420
3/19950.1501050.1496910.15031723
2/19950.1496450.1493760.14985720
1/19950.1493780.1492790.14947822
12/19940.1078510.1077950.10797122
11/19940.1078900.1078480.10794122
10/19940.1079280.1078750.10802621
9/19940.1080040.1079070.10813922
8/19940.1080460.1079390.10818123
7/19940.1080050.1078730.10811121
6/19940.1077770.1076450.10789822
5/19940.1077440.1076550.10780722
4/19940.1076540.1075660.10779221
3/19940.1075920.1074380.10779223
2/19940.1074270.1072660.10752820
1/19940.1072690.1072050.10737821
12/19930.0791600.0790920.07920323
11/19930.0792200.0791410.07930522
10/19930.0793610.0792740.07942421
9/19930.0793480.0792580.07945922
8/19930.0791770.0790690.07928222
7/19930.0791830.0790720.07929122
6/19930.0794590.0792940.07956222
5/19930.0794780.0793880.07955021
4/19930.0795240.0794160.07961722
3/19930.0797110.0795910.07984823
2/19930.0798740.0797680.07994920
1/19930.0795330.0793550.07979221
12/19920.0593690.0592830.05946223
11/19920.0594690.0594380.05953521
10/19920.0593790.0592010.05951922
9/19920.0589120.0586500.05928822
8/19920.0586720.0586280.05871221
7/19920.0585870.0585060.05863323
6/19920.0584690.0584420.05850922
5/19920.0584310.0584100.05846821
4/19920.0584980.0584150.05861622
3/19920.0585590.0585270.05857422
2/19920.0585300.0585130.05854620
1/19920.0585660.0585260.05860623
12/19910.0500970.0500430.05012622
11/19910.0500460.0500100.05010321
10/19910.0500050.0499950.05001623
9/19910.0499780.0499470.05000521
8/19910.0499630.0499230.04997922
7/19910.0499430.0499170.04996023
6/19910.0499590.0499230.04998620
5/19910.0499230.0499000.04994823
4/19910.0498950.0498680.04994122
3/19910.0499630.0498930.04999621
2/19910.0499990.0499660.05001920
1/19910.0499760.0499360.05002223
12/19900.0389250.0388940.03894621
11/19900.0388790.0388550.03891122
10/19900.0388190.0387240.03887023
9/19900.0388370.0388030.03889320
8/19900.0387990.0387350.03885223
7/19900.0388350.0387850.03891022
6/19900.0389510.0389050.03899621
5/19900.0390720.0389830.03913723
4/19900.0391090.0390550.03914621
3/19900.0390810.0389500.03916522
2/19900.0389570.0389300.03898820
1/19900.0390170.0389710.03908723
12/19890.0315060.0314700.03156521
11/19890.0313970.0313350.03149522
10/19890.0313010.0312240.03138622
9/19890.0312070.0311900.03122221
8/19890.0312030.0311750.03121623
7/19890.0312000.0311600.03124321
6/19890.0311990.0311420.03125522
5/19890.0310860.0310700.03114123
4/19890.0310740.0310550.03108420
3/19890.0310490.0310240.03108123
2/19890.0309940.0309600.03106520
1/19890.0309890.0309590.03104022
12/19880.0259390.0259130.02596522
11/19880.0259790.0259420.02599022
10/19880.0259820.0259610.02600521
9/19880.0260010.0259730.02601922
8/19880.0259490.0259180.02599823
7/19880.0260090.0259450.02606521
6/19880.0260260.0260070.02604622
5/19880.0259870.0259650.02601622
4/19880.0260120.0259940.02603321
3/19880.0260770.0260310.02615323
2/19880.0261670.0261560.02618221
1/19880.0261730.0261640.02618521
12/19870.0163070.0162990.01632123
11/19870.0163060.0162980.01631321
10/19870.0163110.0163050.01631622
9/19870.0163200.0163140.01632922
8/19870.0163300.0163170.01634121
7/19870.0163300.0163170.01634023
6/19870.0163350.0163200.01635722
5/19870.0163260.0163150.01634921
4/19870.0163470.0163300.01637322
3/19870.0163670.0163410.01641422
2/19870.0164470.0164190.01647420
1/19870.0164380.0164050.01647122
12/19860.0078920.0078800.00790523
11/19860.0078850.0078670.00789920
10/19860.0078910.0078710.00790223
9/19860.0078500.0078300.00787622
8/19860.0078330.0078200.00784321
7/19860.0077870.0077580.00781923
6/19860.0077580.0077420.00776421
5/19860.0077530.0077430.00776122
4/19860.0077510.0077260.00776822
3/19860.0077750.0077460.00781321
2/19860.0077750.0077650.00779520
1/19860.0077360.0077130.00777823
12/19850.0037380.0037250.00374922
11/19850.0037270.0037240.00373021
10/19850.0037240.0037200.00372623
9/19850.0037110.0037050.00372421
8/19850.0037100.0037050.00371622
7/19850.0036950.0036880.00370223
6/19850.0037070.0037020.00371120
5/19850.0037110.0037050.00371623
4/19850.0037170.0037110.00372322
3/19850.0037320.0037140.00374621
2/19850.0037450.0037380.00375020
1/19850.0037490.0037400.00375623
12/19840.0029000.0028960.00290521
11/19840.0028960.0028930.00290022
10/19840.0028930.0028870.00289923
9/19840.0028890.0028850.00289220
8/19840.0028910.0028890.00289423
7/19840.0028940.0028900.00289922
6/19840.0028920.0028900.00289421
5/19840.0028880.0028840.00289123
4/19840.0028930.0028900.00289621
3/19840.0028910.0028820.00289422
2/19840.0028810.0028770.00288321
1/19840.0028760.0028740.00287722
12/19830.0008250.0008250.00082622
11/19830.0008250.0008240.00082522
10/19830.0008260.0008260.00082721
9/19830.0008240.0008230.00082522
8/19830.0008240.0008230.00082623
7/19830.0008260.0008240.00082721
6/19830.0008260.0008230.00082822
5/19830.0008270.0008230.00082922
4/19830.0008310.0008280.00083521
3/19830.0008360.0008350.00083823
2/19830.0008340.0008320.00083520
1/19830.0008330.0008300.00083521
12/19820.0002890.0002880.00029023
11/19820.0002870.0002860.00028822
10/19820.0002860.0002860.00028621
9/19820.0002860.0002860.00028622
8/19820.0002860.0002860.00028622
7/19820.0002860.0002860.00028722
6/19820.0002860.0002860.00028722
5/19820.0002880.0002870.00028821
4/19820.0002870.0002870.00028822
3/19820.0002870.0002860.00028723
2/19820.0002870.0002870.00028720
1/19820.0002870.0002870.00028821
12/19810.0003470.0003470.00034823
11/19810.0003480.0003470.00034921
10/19810.0003490.0003490.00035022
9/19810.0003490.0003460.00035022
8/19810.0003460.0003460.00034621
7/19810.0003460.0003450.00034623
6/19810.0003450.0003430.00034522
5/19810.0003440.0003430.00034421
4/19810.0003450.0003440.00034522
3/19810.0003450.0003440.00034522
2/19810.0003430.0003420.00034520
1/19810.0003440.0003420.00034622
12/19800.0003800.0003790.00038123
11/19800.0003800.0003790.00038120
10/19800.0003820.0003800.00038323
9/19800.0003830.0003830.00038422
8/19800.0003840.0003830.00038521
7/19800.0003850.0003850.00038523
6/19800.0003850.0003850.00038521
5/19800.0003850.0003840.00038622
4/19800.0003850.0003840.00038622
3/19800.0003860.0003840.00038721
2/19800.0003870.0003860.00038721
1/19800.0003880.0003870.00038923
3/19790.0003670.0003670.0003688
2/19790.0003670.0003630.00037120
1/19790.0003700.0003660.00037723
12/19780.0002330.0002260.00024021
11/19780.0002310.0002270.00024722
10/19780.0002380.0002290.00025322
9/19780.0002260.0002220.00022921
8/19780.0002240.0002200.00023123
7/19780.0002190.0002170.00022121
6/19780.0002150.0002140.00021622
5/19780.0002130.0002100.00021623
4/19780.0002180.0002140.00022220
3/19780.0002170.0002130.00022123
2/19780.0002130.0002110.00021820
1/19780.0002120.0002090.00021622
12/19770.0001350.0001320.00013822
11/19770.0001320.0001310.00013222
10/19770.0001310.0001290.00013221
9/19770.0001290.0001280.00012922
8/19770.0001290.0001280.00013023
7/19770.0001300.0001280.00013221
6/19770.0001280.0001280.00012822
5/19770.0001280.0001270.00012822
4/19770.0001270.0001270.00012821
3/19770.0001270.0001260.00012723
2/19770.0001260.0001260.00012720
1/19770.0001270.0001250.00012921
12/19760.0001270.0001260.00012823
11/19760.0001260.0001260.00012722
10/19760.0001260.0001250.00012621
9/19760.0001250.0001240.00012622
8/19760.0001240.0001230.00012422
7/19760.0001230.0001220.00012422
6/19760.0001230.0001230.00012422
5/19760.0001240.0001230.00012521
4/19760.0001250.0001240.00012622
3/19760.0001260.0001240.00012823
2/19760.0001280.0001280.00012920
1/19760.0001290.0001280.00013022
12/19750.0001290.0001290.00013023
11/19750.0001310.0001290.00013320
10/19750.0001310.0001290.00013323
9/19750.0001300.0001270.00013222
8/19750.0001320.0001320.00013321
7/19750.0001370.0001320.00014323
6/19750.0001440.0001430.00014521
5/19750.0001440.0001420.00014622
4/19750.0001420.0001410.00014322
3/19750.0001440.0001430.00014621
2/19750.0001420.0001390.00014520
1/19750.0001400.0001370.00014323
12/19740.0001350.0001330.00013822
11/19740.0001320.0001310.00013421
10/19740.0001300.0001290.00013123
9/19740.0001280.0001270.00012921
8/19740.0001300.0001280.00013222
7/19740.0001320.0001310.00013323
6/19740.0001310.0001290.00013220
5/19740.0001340.0001310.00013723
4/19740.0001310.0001300.00013422
3/19740.0001290.0001260.00013221
2/19740.0001250.0001230.00012820
1/19740.0001230.0001190.00012923
12/19730.0001320.0001300.00013421
11/19730.0001370.0001330.00014322
10/19730.0001450.0001430.00014623
9/19730.0001430.0001410.00014620
8/19730.0001430.0001390.00014723
7/19730.0001470.0001440.00015122
6/19730.0001390.0001360.00014421
5/19730.0001320.0001300.00013523
4/19730.0001310.0001300.00013121
3/19730.0001320.0001310.00013322
2/19730.0001260.0001210.00013220
1/19730.0001200.0001200.00012123
12/19720.0001380.0001370.00013821
11/19720.0001380.0001380.00013822
10/19720.0001380.0001380.00013922
9/19720.0001390.0001380.00013921
8/19720.0001390.0001390.00013923
7/19720.0001390.0001390.00014021
6/19720.0001390.0001380.00014022
5/19720.0001390.0001390.00014023
4/19720.0001390.0001390.00014020
3/19720.0001400.0001390.00014023
2/19720.0001390.0001380.00013921
1/19720.0001370.0001360.00013821
12/19710.0001040.0001020.00010523
11/19710.0001020.0001020.00010322
10/19710.0001020.0001020.00010221
9/19710.0001010.0001000.00010222
8/19710.0001000.0000990.00010122
7/19710.0000990.0000990.00009922
6/19710.0000990.0000980.00009922
5/19710.0000980.0000980.00009921
4/19710.0000980.0000980.00009822
3/19710.0000980.0000980.00009823
2/19710.0000980.0000980.00009820
1/19710.0000980.0000980.00009821
12/19700.0000960.0000960.00009623
11/19700.0000960.0000960.00009621
10/19700.0000960.0000960.00009622
9/19700.0000960.0000960.00009622
8/19700.0000960.0000960.00009621
7/19700.0000960.0000960.00009623
6/19700.0000960.0000960.00009622
5/19700.0000960.0000960.00009621
4/19700.0000960.0000960.00009622
3/19700.0000960.0000960.00009622
2/19700.0000960.0000950.00009620
1/19700.0000960.0000950.00009622
12/19690.0000960.0000950.00009623
11/19690.0000960.0000950.00009620
10/19690.0000950.0000950.00009623
9/19690.0000940.0000940.00009422
8/19690.0000940.0000930.00009621
7/19690.0000960.0000960.00009623
6/19690.0000960.0000960.00009621
5/19690.0000960.0000950.00009622
4/19690.0000960.0000960.00009622
3/19690.0000960.0000960.00009621
2/19690.0000960.0000960.00009620
1/19690.0000960.0000960.00009623
12/19680.0000970.0000960.00009722
11/19680.0000960.0000960.00009721
10/19680.0000960.0000960.00009623
9/19680.0000960.0000960.00009721
8/19680.0000960.0000960.00009622
7/19680.0000960.0000960.00009623
6/19680.0000960.0000960.00009720
5/19680.0000970.0000970.00009723
4/19680.0000970.0000970.00009722
3/19680.0000970.0000970.00009721
2/19680.0000970.0000970.00009721
1/19680.0000970.0000970.00009723
12/19670.0000820.0000820.00008221
11/19670.0000830.0000820.00008322
10/19670.0000830.0000830.00008322
9/19670.0000830.0000830.00008321
8/19670.0000830.0000830.00008323
7/19670.0000830.0000830.00008321
6/19670.0000830.0000830.00008322
5/19670.0000830.0000830.00008323
4/19670.0000830.0000830.00008320
3/19670.0000830.0000830.00008323
2/19670.0000830.0000830.00008320
1/19670.0000830.0000830.00008322
12/19660.0000690.0000690.00006922
11/19660.0000690.0000690.00006922
10/19660.0000690.0000690.00006921
9/19660.0000690.0000690.00006922
8/19660.0000690.0000690.00006923
7/19660.0000690.0000690.00006921
6/19660.0000690.0000690.00006922
5/19660.0000690.0000690.00006922
4/19660.0000690.0000690.00006921
3/19660.0000690.0000690.00006923
2/19660.0000690.0000690.00006920
1/19660.0000690.0000690.00006921
12/19650.0000690.0000690.00006923
11/19650.0000690.0000690.00006922
10/19650.0000690.0000690.00006921
9/19650.0000690.0000690.00006922
8/19650.0000690.0000690.00006922
7/19650.0000690.0000690.00006922
6/19650.0000690.0000690.00006922
5/19650.0000690.0000690.00006921
4/19650.0000690.0000690.00006922
3/19650.0000690.0000690.00006923
2/19650.0000690.0000690.00006920
1/19650.0000690.0000690.00006921
12/19640.0000690.0000690.00006923
11/19640.0000690.0000690.00006921
10/19640.0000690.0000690.00006922
9/19640.0000690.0000690.00006922
8/19640.0000690.0000690.00006921
7/19640.0000690.0000690.00006923
6/19640.0000690.0000690.00006922
5/19640.0000690.0000690.00006921
4/19640.0000690.0000690.00006922
3/19640.0000690.0000690.00006922
2/19640.0000690.0000690.00006920
1/19640.0000690.0000690.00006923
12/19630.0000690.0000690.00006922
11/19630.0000690.0000690.00006921
10/19630.0000690.0000690.00006923
9/19630.0000690.0000690.00006921
8/19630.0000690.0000690.00006922
7/19630.0000690.0000690.00006923
6/19630.0000690.0000690.00006920
5/19630.0000690.0000690.00006923
4/19630.0000690.0000690.00006922
3/19630.0000690.0000690.00006921
2/19630.0000690.0000690.00006920
1/19630.0000690.0000690.00006923
12/19620.0000690.0000690.00006921
11/19620.0000690.0000690.00006922
10/19620.0000690.0000690.00006923
9/19620.0000690.0000690.00006920
8/19620.0000690.0000690.00006923
7/19620.0000690.0000690.00006922
6/19620.0000690.0000690.00006921
5/19620.0000690.0000690.00006923
4/19620.0000690.0000690.00006921
3/19620.0000690.0000690.00006922
2/19620.0000690.0000690.00006920
1/19620.0000690.0000690.00006923
12/19610.0000690.0000690.00006921
11/19610.0000690.0000690.00006922
10/19610.0000690.0000690.00006922
9/19610.0000690.0000690.00006921
8/19610.0000690.0000690.00006923
7/19610.0000690.0000690.00006921
6/19610.0000690.0000690.00006922
5/19610.0000690.0000690.00006923
4/19610.0000690.0000690.00006920
3/19610.0000690.0000680.00006923
2/19610.0000680.0000680.00006820
1/19610.0000680.0000680.00006822
12/19600.0000680.0000680.00006822
11/19600.0000680.0000680.00006822
10/19600.0000680.0000680.00006821
9/19600.0000680.0000680.00006822
8/19600.0000680.0000680.00006823
7/19600.0000680.0000680.00006821
6/19600.0000680.0000680.00006822
5/19600.0000680.0000680.00006822
4/19600.0000680.0000680.00006821
3/19600.0000680.0000680.00006823
2/19600.0000680.0000680.00006821
1/19600.0000680.0000680.00006821

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / GHC mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.