fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 EUR-Euro-Gebiet [Euro / €]=73.3618 GMD-Gambia [Gambischer Dalasi]1 EUR=73.361821 GMD
1 GMD-Gambia [Gambischer Dalasi]=0.0136 EUR-Euro-Gebiet [Euro / €]1 GMD=0.013631 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-03-28

MonatDurchschnitt EUR/GMD=Min EUR/GMD=Max EUR/GMD=Anzahl der Arbeitstage
3/202473.85805973.36182174.45680320
2/202472.95416372.39056473.64994521
1/202473.42248272.75626374.52278523
12/202373.53652072.34854674.84954221
11/202372.32185168.80302673.91976222
10/202369.27178667.69915169.83542122
9/202366.01343964.51056568.84077421
8/202366.30193065.72321368.76983623
7/202365.93893864.81571167.04902421
6/202364.50300363.49574965.39973022
5/202364.94685363.66437866.48150823
4/202367.93858466.06210368.87674520
3/202365.85033664.70729467.84828723
2/202365.44777864.44769167.38741720
1/202366.86942965.26351767.73901022
12/202265.77658665.21216466.45479721
11/202262.32205157.34568264.33546222
10/202255.71892953.92419958.10486021
9/202254.18152552.69620955.29576722
8/202255.10659453.92569556.08868223
7/202255.04292853.91549856.49998221
6/202257.15275056.33935858.13580522
5/202257.07060055.54602658.28603422
4/202258.30566156.81396959.36465919
3/202258.98193257.99363360.04666223
2/202260.22825459.35850260.65028820
1/202259.77112758.69034360.75308921
12/202159.39435559.02079059.83922623
11/202159.58843358.69533060.44307022
10/202160.12425759.44221760.62525021
9/202160.54220159.65110561.49091922
8/202160.20275559.69048960.83066022
7/202160.48966460.13599760.78524522
6/202161.66019360.68273362.63765922
5/202162.22281561.42678162.73305821
4/202161.25824860.25065361.92481820
3/202161.01656160.09628561.77685823
2/202162.20503461.69070262.72264720
1/202162.83646262.24969863.67558720
12/202063.03959462.12165363.59765822
11/202061.27258260.19802562.08107721
10/202060.94603660.43589861.40022222
9/202061.05340060.20726162.02693022
8/202061.30819460.71641861.95985821
7/202059.38377857.95086961.24714623
6/202058.11129157.31560058.64847222
5/202056.01899855.10933557.21460120
4/202055.39368754.96671055.92891420
3/202056.27641254.64690458.24007122
2/202055.64063654.87468256.45666920
1/202056.79549656.19953457.31664622
12/201957.03631856.52144557.50599720
11/201956.59348556.17540057.15178621
10/201956.05904554.91258057.03407923
9/201955.45913254.71540455.91893521
8/201955.77155155.19031156.21930822
7/201955.95663055.60377456.34028723
6/201955.98221955.38295456.52321420
5/201955.50383355.25453255.77614522
4/201955.71096055.26647956.01217120
3/201956.06868455.62900756.46670721
2/201956.22301455.88069656.79181520
1/201956.52645656.09038157.08405822
12/201856.32965755.87248156.60568719
11/201856.33190155.84282856.76370322
10/201856.81271756.00731557.36754823
9/201856.59474255.53809157.59185020
8/201855.55662454.49460156.23729723
7/201855.72201254.92321156.39669322
6/201855.11924854.44832855.86632821
5/201855.71484354.47888556.82354522
4/201858.10086857.12169458.62664120
3/201858.36124557.49843458.88698421
2/201858.50441557.69807459.69704120
1/201858.31568656.94381559.72589922
12/201756.30760855.90943257.16049019
11/201755.74034354.65084756.95908322
10/201755.65017555.09407656.04097722
9/201755.42824754.56486956.29545521
8/201754.04586752.76763455.41109623
7/201752.85705551.94748453.85271621
6/201751.51868450.83907552.50647822
5/201750.89665449.41358752.19612422
4/201748.37996047.65791749.34694018
3/201747.75684346.67996748.75699323
2/201747.33618646.69328348.32981320
1/201746.55962644.17096548.04517422
12/201644.92207542.81599746.01743821
11/201645.92068643.19805047.76115922
10/201647.17405545.62889448.60456621
9/201647.98522746.93029848.96936022
8/201647.86308545.40035948.70003423
7/201647.29470546.39658847.86256721
6/201648.01172146.43768148.90403522
5/201648.29568446.95800749.55284722
4/201648.26206647.13675849.29135521
3/201644.79593142.57855148.50313421
2/201643.80821942.47789144.95681621
1/201642.94537541.99560843.75676320
12/201542.93317041.95881643.91165522
11/201542.13262841.25241443.33407221
10/201544.21863542.72875545.93021922
9/201544.12627543.10799044.80783422
8/201543.99510242.84023145.78683621
7/201543.36544842.78629143.93542823
6/201547.43805943.95277249.09113422
5/201547.81840746.28959748.90904920
4/201546.42479245.40529348.37763620
3/201546.69792445.57636448.38690922
2/201548.91334648.17498250.66646220
1/201550.12110248.26581851.89110721
12/201453.06725852.05467554.13030721
11/201453.14269549.99592154.15109220
10/201450.78233849.35408155.90233623
9/201451.09295250.06098652.43978922
8/201452.88449952.22482453.80089021
7/201453.77916352.97270954.51348523
6/201453.99228553.10350054.73446321
5/201454.61187753.90195655.25857021
4/201453.59550852.15496455.44283320
3/201452.97654151.62877153.69976321
2/201452.16026751.38826552.93188520
1/201451.90631051.50264052.61984922
12/201352.28265351.55801152.79378020
11/201349.49441047.20188952.14377021
10/201348.13869947.65965248.76111923
9/201347.13501546.14795747.83904721
8/201347.59146146.28482548.79505722
7/201347.63639245.03790948.55753823
6/201347.85752343.92960048.92593820
5/201342.94972842.30144144.67733522
4/201342.95536041.67335044.64396221
3/201343.36149741.32356644.49063820
2/201344.99283443.02175246.39381420
1/201344.78395643.19473946.52919222
12/201241.05441538.73823245.01218819
11/201238.72019537.14155540.16305222
10/201239.84519939.41887640.32943823
9/201239.50410738.62585640.24081320
8/201238.66528537.84965440.57239723
7/201238.12396136.68227739.60689722
6/201238.81208237.28759940.12543421
5/201239.16088837.57598940.11845622
4/201238.80054937.92638139.74733919
3/201240.18284739.17360042.04820822
2/201240.15325238.76465742.37333321
1/201237.94313335.79747440.45630222
12/201137.99848635.61671240.58714821
11/201139.87175237.74751841.57055022
10/201139.65749237.56362342.42896921
9/201140.00335738.52342341.68654622
8/201139.32481637.33360642.23160223
7/201139.41819536.49524141.64275721
6/201139.10589736.65335641.74804722
5/201139.66910837.35947441.65135922
4/201139.72906736.86113741.63587319
3/201138.10548036.94835739.46523023
2/201137.81659635.96162739.11787220
1/201136.37575634.52648338.67963621
12/201035.68332533.96320038.24513623
11/201037.29904835.17666740.15603622
10/201036.92342035.65846438.79629321
9/201037.72540534.27892340.23550122
8/201036.73344434.80022937.81849222
7/201036.62171634.82607738.39895322
6/201035.65711634.62919636.48235022
5/201034.55179233.06262235.98740521
4/201035.59490134.43425936.52890920
3/201036.03441134.81146238.12225723
2/201036.01250334.93414737.38307420
1/201036.92311135.97989038.46703120
12/200938.28939336.91899740.57703222
11/200939.30823337.67698840.27719321
10/200939.22412537.86886640.35039722
9/200938.49681436.82949339.39865122
8/200937.79903236.33883538.76358921
7/200937.38794736.28059438.40491923
6/200937.03497735.96727537.67963522
5/200936.14937435.23252037.21502620
4/200935.00351934.32382935.85943120
3/200934.47340632.47340036.33820022
2/200933.10967832.03741433.86244320
1/200934.72646433.01270437.32452321
12/200836.04703933.38160039.53929821
11/200832.39325730.59830034.31654420
10/200831.72616029.69038833.58003723
9/200832.29199030.90630735.16480022
8/200832.35368831.63675233.27000121
7/200832.82620231.88910933.76437523
6/200832.48098531.48637833.27075221
5/200832.00498330.73189533.30746921
4/200831.08222630.05147531.83231722
3/200833.67049431.03419535.00343719
2/200832.90987932.42850833.58945721
1/200832.88201732.23541333.62874622
12/200731.76258030.06647533.61059119
11/200729.67708728.12839331.07762222
10/200727.51483126.28191131.09160523
9/200731.22552630.34642832.59392220
8/200733.51689832.46326735.17694523
7/200736.00365834.81909136.88666122
6/200736.37329835.77786037.20732821
5/200736.86396836.49831437.27657922
4/200737.02828936.58652537.37569719
3/200736.37465835.90201838.05882822
2/200735.86725635.37642736.34736220
1/200736.39362235.91987936.84236622
12/200636.76477736.48870637.07530319
11/200635.83736735.34916236.72266522
10/200635.18799634.89772235.55468822
9/200635.91349935.39895936.32453721
8/200636.09668135.49475236.43147723
7/200635.69151335.14768035.94585021
6/200635.52566735.09186335.89683622
5/200635.90264135.46208136.23618922
4/200634.87216833.83707035.63940018
3/200634.01336733.64141434.50734023
2/200633.81028833.43142434.06678520
1/200634.53979933.81437535.16480022
12/200534.05805033.33639535.16480021
11/200533.56704033.21487933.98500622
10/200533.95151433.69753434.29117621
9/200534.24724933.78780734.92606622
8/200534.18793033.88049234.52487223
7/200533.82207133.40535134.56352021
6/200534.06559233.29148634.66829222
5/200536.18922934.84141238.24727222
4/200537.21530236.78264437.83705321
3/200538.35880337.29238539.02052721
2/200538.06852137.16000738.99774320
1/200538.45976537.79572339.81629121
12/200439.54383439.00802640.20617823
11/200438.23549937.61666839.18051622
10/200436.32838435.37874137.94877721
9/200436.10444035.46256236.60479922
8/200435.70533034.92131336.77097222
7/200436.24737035.84412836.50695422
6/200435.72440335.16362936.25932622
5/200435.29061834.76744635.66982121
4/200435.92391434.48246436.15856420
3/200437.60603636.06057637.78023123
2/200439.36895636.93035840.70977820
1/200438.47712237.75586340.74112421
12/200337.61061835.92688340.07534621
11/200336.26567534.11652937.81107020
10/200334.08159932.85211435.04933223
9/200331.54603730.13928034.64807722
8/200330.04406328.14062232.35043421
7/200328.64579327.97955131.39201623
6/200329.46243228.42384429.84558321
5/200327.40859026.78929928.77784221
4/200327.23220625.38982128.27759920
3/200326.77095224.81870027.49930021
2/200324.88405524.67580025.94900020
1/200324.65897322.80370025.78190022
12/200222.67808521.77780023.45030020
11/200221.97388621.45810022.65770021
10/200220.88403519.08320022.09810023
9/200219.17817118.70810021.01290021
8/200218.89962718.38430019.46890022
7/200218.68460018.29100019.37570023
6/200217.88924517.40200018.64020020
5/200216.90858216.48710017.55190022
4/200216.28385715.90390016.67810021
3/200215.50680015.18900016.06370020
2/200215.55419015.28740015.73130020
1/200215.42495914.97490016.06910022
12/200115.42246815.19740015.73580019
11/200115.26626814.83990015.69290022
10/200115.57730415.34900015.77800023
9/200115.61570514.47080016.30030020
8/200115.21624314.74780015.58540023
7/200114.17750013.55290014.80800022
6/200113.86084813.24480014.07910021
5/200113.73906813.00000014.03910022
4/200113.90953212.95920014.42080019
3/200114.06140913.62540014.95870022
2/200114.52527014.04310014.86500020
1/200114.85645514.49690015.12690022
12/200014.29801113.62660014.88620019
11/200013.18734112.65540013.86750022
10/200012.71342712.00200013.07840022
9/200012.04147111.27080012.70910021
8/200012.27756111.72480012.97800023
7/200012.43005712.22780013.12540021
6/200012.22061811.97360012.45540022
5/200012.80573711.95080012.84644822
4/200012.84644812.84644812.84644818
3/200012.84644812.84644812.84644823
2/200012.84644812.84644812.84644821
1/200012.84644812.84644812.84644821
12/199913.29522313.29522313.29522323
11/199913.29522313.29522313.29522322
10/199913.29522313.29522313.29522321
9/199913.29522313.29522313.29522322
8/199913.29522313.29522313.29522322
7/199913.29522313.29522313.29522322
6/199913.29522313.29522313.29522322
5/199913.29522313.29522313.29522321
4/199913.29522313.29522313.29522322
3/199913.29522313.29522313.29522323
2/199913.29522313.29522313.29522320
1/199913.29522313.29522313.29522321
12/199811.74398511.73283311.75644023
11/199811.74212211.72602211.76358821
10/199811.75142711.73477011.77123622
9/199811.71344411.68134911.72671022
8/199811.68567511.65893211.70006321
7/199811.66969611.64001211.69317323
6/199811.66999811.64274111.69559622
5/199811.69191911.65450111.70749321
4/199811.63652611.60999911.65961022
3/199811.63498211.60457811.65523422
2/199811.65844611.65142211.67417920
1/199811.66133211.64369511.67790322
12/199712.69137712.67624012.71554123
11/199712.70554112.68924412.72644120
10/199712.73383712.70977712.75266523
9/199712.73559112.70608412.75690522
8/199712.69226512.63910412.71578721
7/199712.67079412.63118712.71515723
6/199712.74469112.71456312.76053621
5/199712.77165912.74946812.79369122
4/199712.77091512.75485812.79236622
3/199712.79962312.77847612.82513421
2/199712.80194012.78451012.83635620
1/199712.83534312.80697912.85423923
12/199612.95892112.93083212.99064022
11/199612.99200312.95752113.01369721
10/199613.04022013.01714113.06204423
9/199613.07697313.05927813.09080521
8/199613.10146513.09469213.11048322
7/199613.08323813.06188813.10533323
6/199613.07445113.06467513.08168420
5/199613.09244013.07107813.10648623
4/199613.11308813.09976713.12181822
3/199613.12134213.11359413.12893021
2/199613.12167113.11271913.13448321
1/199613.13020313.12440413.13918823
12/199511.98888211.98607111.99296221
11/199511.98817911.97236912.00272622
10/199511.97406611.95494311.99031122
9/199511.95739711.94470511.97438021
8/199511.96363311.95059511.98580423
7/199511.98134811.97124711.98767121
6/199511.96772911.95159611.98770122
5/199511.96335011.94513611.98851523
4/199511.96665111.95722811.97590720
3/199511.94977711.91674811.96659023
2/199511.91310711.89169611.93001920
1/199511.89189411.88399611.89985722
12/199410.80628110.80059110.81827622
11/199410.81012010.80593310.81522822
10/199410.81393710.80865510.82373821
9/199410.82152910.81180510.83511022
8/199410.82575810.81509210.83927323
7/199410.82162210.80842210.83226121
6/199410.79882710.78558610.81099422
5/199410.79549610.78655410.80182522
4/199410.78652110.77766810.80034221
3/199410.78027710.76489910.80034223
2/199410.76377810.74766010.77382320
1/199410.74796310.74155810.75886121
12/199311.13963811.12998611.14558223
11/199311.14796911.13686611.15994022
10/199311.16783011.15566211.17669021
9/199311.16609711.15335211.18170922
8/199311.14203111.12680611.15672422
7/199311.14286311.12727611.15796722
6/199311.18173011.15844211.19622922
5/199311.18440311.17172111.19447521
4/199311.19083011.17556111.20395722
3/199311.21711711.20029611.23639123
2/199311.24002111.22511011.25066520
1/199311.19213211.16710411.22857421
12/199212.07827012.06084912.09727923
11/199212.09872112.09233612.11195721
10/199212.08036212.04410912.10886922
9/199211.98538611.93206912.06187322
8/199211.93648111.92754811.94467521
7/199211.91916211.90271211.92852323
6/199211.89522711.88968211.90327422
5/199211.88741311.88317411.89502521
4/199211.90103611.88419611.92504822
3/199211.91358411.90693811.91659322
2/199211.90749411.90422711.91086720
1/199211.91496411.90674111.92308323
12/199111.99524111.98239212.00216022
11/199111.98297111.97457011.99676921
10/199111.97320611.97095211.97591623
9/199111.96673711.95937511.97332421
8/199111.96312411.95360811.96704922
7/199111.95849411.95208111.96238323
6/199111.96227611.95353311.96874920
5/199111.95358011.94821411.95959523
4/199111.94700711.94034711.95783622
3/199111.96312011.94655211.97113121
2/199111.97173211.96382911.97666120
1/199111.96631111.95670711.97742123
12/19909.4075599.4001779.41251921
11/19909.3964739.3905869.40420122
10/19909.3820209.3590049.39426723
9/19909.3863329.3779919.39988120
8/19909.3772159.3616369.38989023
7/19909.3857159.3737989.40404522
6/19909.4137279.4026219.42460521
5/19909.4430969.4215199.45888523
4/19909.4520549.4388619.46092621
3/19909.4453429.4136289.46552222
2/19909.4153889.4087449.42284220
1/19909.4296789.4186829.44669623
12/19898.8552928.8451008.87172421
11/19898.8244468.8069808.85211522
10/19898.7975558.7759348.82152722
9/19898.7711318.7662368.77536421
8/19898.7700018.7620528.77373123
7/19898.7690678.7580348.78130721
6/19898.7689278.7528368.78450122
5/19898.7371328.7325668.75246123
4/19898.7337468.7284118.73654020
3/19898.7266048.7198028.73585123
2/19898.7113848.7018158.73136120
1/19898.7099738.7015138.72425822
12/19888.6044368.5959558.61295722
11/19888.6177088.6053588.62146022
10/19888.6185688.6117988.62643121
9/19888.6250348.6156668.63086322
8/19888.6077028.5976148.62396523
7/19888.6277798.6063088.64631621
6/19888.6331908.6269988.64009222
5/19888.6204458.6132258.62994722
4/19888.6288198.6226978.63569221
3/19888.6501558.6348508.67544823
2/19888.6800018.6764918.68517821
1/19888.6820548.6789778.68620221
12/19877.5081057.5042727.51454423
11/19877.5078127.5039157.51103321
10/19877.5099637.5074127.51228722
9/19877.5143387.5115667.51808322
8/19877.5187617.5128377.52364221
7/19877.5186457.5128617.52353323
6/19877.5209307.5142427.53118422
5/19877.5170687.5119207.52732021
4/19877.5264057.5186877.53853922
3/19877.5358947.5235557.55745522
2/19877.5727197.5597117.58505520
1/19877.5685187.5531837.58355822
12/19866.1413416.1322576.15161023
11/19866.1357976.1216716.14686920
10/19866.1405546.1249736.14957423
9/19866.1086536.0931556.12886022
8/19866.0958076.0850816.10313321
7/19866.0594746.0371496.08462723
6/19866.0374436.0251366.04218721
5/19866.0334206.0258846.03955222
4/19866.0317106.0124646.04492422
3/19866.0507796.0280046.08036921
2/19866.0503016.0423106.06590220
1/19866.0199456.0021166.05290223
12/19852.6790832.6691552.68650822
11/19852.6711242.6687022.67338021
10/19852.6684502.6662462.67035423
9/19852.6591302.6549242.66848221
8/19852.6590542.6553252.66306122
7/19852.6478462.6432872.65291123
6/19852.6562482.6530812.65967020
5/19852.6594642.6547982.66273823
4/19852.6636912.6591752.66805622
3/19852.6748312.6616392.68462821
2/19852.6835562.6790232.68713620
1/19852.6864672.6799482.69141523
12/19842.8894872.8854242.89527421
11/19842.8857322.8827282.88976322
10/19842.8831552.8771832.88902723
9/19842.8783912.8745562.88162220
8/19842.8804862.8785092.88399623
7/19842.8833472.8798392.88926922
6/19842.8818152.8795002.88434021
5/19842.8776822.8739372.88119123
4/19842.8827982.8796962.88572521
3/19842.8803752.8719592.88426122
2/19842.8704542.8667652.87334121
1/19842.8657442.8639182.86723822
12/19832.4670662.4655712.46882122
11/19832.4656362.4638222.46772922
10/19832.4704512.4682662.47375121
9/19832.4639862.4615412.46728622
8/19832.4634792.4613662.46818523
7/19832.4682892.4632462.47327621
6/19832.4687312.4596812.47627522
5/19832.4737142.4604912.47841122
4/19832.4851772.4765742.49761621
3/19832.5006082.4960112.50438623
2/19832.4931162.4890512.49771220
1/19832.4896692.4826332.49635221
12/19822.4072322.4000042.41419023
11/19822.3889492.3807122.40185622
10/19822.3806102.3796742.38177921
9/19822.3815972.3800972.38277722
8/19822.3831642.3814742.38488922
7/19822.3836192.3818282.38668522
6/19822.3862202.3827052.39218522
5/19822.3950052.3923122.39916221
4/19822.3910602.3871812.39545022
3/19822.3887822.3857542.39220423
2/19822.3881252.3873422.38938220
1/19822.3921462.3897912.39503721
12/19812.5153722.5121912.51957623
11/19812.5211222.5128452.52762221
10/19812.5283942.5235232.53246222
9/19812.5242622.5082352.53732222
8/19812.5047092.5014612.50696821
7/19812.5036722.4969452.50699323
6/19812.4949782.4866362.49843422
5/19812.4882702.4855662.49239321
4/19812.4950292.4923932.49825522
3/19812.4961792.4918102.49912322
2/19812.4847802.4763032.49815720
1/19812.4921192.4778912.50176822
12/19802.3785622.3744322.38310223
11/19802.3795012.3702432.38763720
10/19802.3901262.3766492.39886923
9/19802.3997742.3956082.40288722
8/19802.4041802.3997792.40859421
7/19802.4104362.4087722.41203723
6/19802.4113392.4084912.41305221
5/19802.4113932.4065772.41407722
4/19802.4105582.4065542.41455022
3/19802.4149242.4070542.42034121
2/19802.4199762.4173252.42284321
1/19802.4270472.4229682.43313323
3/19792.5216982.5181122.5259238
2/19792.5237112.4904762.54599720
1/19792.5384532.5146672.59009723
12/19782.7558402.6786172.84369621
11/19782.7352562.6830272.92030822
10/19782.8186002.7125392.98984122
9/19782.6721792.6311952.70694621
8/19782.6516302.6053832.73841223
7/19782.5880582.5679122.61041421
6/19782.5430472.5270982.56062722
5/19782.5175502.4900532.55070123
4/19782.5793672.5337912.62067720
3/19782.5726032.5219522.60905223
2/19782.5250482.4920432.57977320
1/19782.5032542.4721172.55895522
12/19772.7025622.6437232.76284622
11/19772.6267822.6112552.64331422
10/19772.6045402.5839462.62639521
9/19772.5684582.5601202.57941022
8/19772.5810612.5602882.60404423
7/19772.6009302.5600212.63088921
6/19772.5505412.5454922.56116622
5/19772.5502792.5416282.55597022
4/19772.5386882.5284792.55213721
3/19772.5276012.5229612.53132023
2/19772.5200372.5087592.52727820
1/19772.5312552.5037162.57192021
12/19762.4637452.4441702.48090923
11/19762.4440652.4355592.45635522
10/19762.4375712.4180522.44834221
9/19762.4161942.4004772.43412222
8/19762.3927802.3822032.40191422
7/19762.3822822.3682762.39590122
6/19762.3890532.3798202.39493422
5/19762.4032992.3833232.42814621
4/19762.4139782.4026832.43236122
3/19762.4340552.3933362.47760023
2/19762.4879962.4732332.50236720
1/19762.5042952.4752562.52481322
12/19752.0373352.0281732.04454323
11/19752.0627352.0350852.08801320
10/19752.0642952.0260862.08689623
9/19752.0462081.9974642.07820422
8/19752.0817902.0699142.09673521
7/19752.1629102.0813492.24414123
6/19752.2727222.2507862.27996321
5/19752.2642422.2347402.29030822
4/19752.2318902.2154662.25710622
3/19752.2627982.2445522.29065321
2/19752.2366742.1904302.28738920
1/19752.1996232.1566302.25574523
12/19742.0138821.9758312.05223522
11/19741.9709571.9486761.99781821
10/19741.9351811.9154901.95081723
9/19741.9049041.8970791.91644721
8/19741.9307371.9037861.96679122
7/19741.9626621.9514111.98512823
6/19741.9505421.9282481.96945520
5/19741.9892841.9498912.03718623
4/19741.9548251.9303691.99283222
3/19741.9198951.8815751.96837021
2/19741.8642821.8336511.90742420
1/19741.8287651.7733501.91603823
12/19731.9340621.9064941.95535121
11/19732.0052791.9516632.09457122
10/19732.1138302.0875352.13426923
9/19732.0949542.0687042.12982920
8/19732.0892642.0393782.15175623
7/19732.1537872.1007602.20666522
6/19732.0304671.9901992.11088321
5/19731.9368441.9057811.97360523
4/19731.9107461.8980651.91833221
3/19731.9375611.9164941.94454122
2/19731.8444971.7761971.93596520
1/19731.7578251.7501281.77602023
12/19722.0670972.0628792.07137321
11/19722.0691412.0670542.07254122
10/19722.0728932.0658002.08043322
9/19722.0826762.0764152.08593621
8/19722.0861322.0825982.08883223
7/19722.0923052.0884502.09565121
6/19722.0933512.0774492.10149622
5/19722.0940562.0899902.09775523
4/19722.0906292.0815522.09635220
3/19722.0951312.0868312.10836723
2/19722.0842102.0738352.08971521
1/19722.0579772.0382192.07338121
12/19712.0667152.0358792.09471823
11/19712.0271442.0218272.03703822
10/19712.0237642.0199162.02697421
9/19712.0092811.9956092.03005422
8/19711.9876531.9685192.00443522
7/19711.9655731.9618701.96946122
6/19711.9587241.9506441.96230322
5/19711.9540291.9424291.96612421
4/19711.9415941.9396791.94273622
3/19711.9422401.9405641.94310723
2/19711.9412941.9400871.94300220
1/19711.9397701.9375871.94163921
12/19701.9644341.9621821.96690223
11/19701.9673671.9667141.96809921
10/19701.9661911.9654171.96706322
9/19701.9652871.9643911.96646922
8/19701.9633901.9622251.96594821
7/19701.9623991.9613681.96346223
6/19701.9617951.9600961.96277222
5/19701.9616461.9607581.96282321
4/19701.9592281.9554171.96150722
3/19701.9538951.9509481.95568022
2/19701.9510121.9504411.95165920
1/19701.9508081.9496271.95175822
12/19691.9515221.9497431.95488723
11/19691.9516551.9504551.95295520
10/19691.9432721.9324231.95205423
9/19691.9122891.9109351.92907322
8/19691.9268711.9089531.96374221
7/19691.9634071.9615101.96495623
6/19691.9633921.9623071.96453521
5/19691.9637091.9465121.96751022
4/19691.9638451.9617501.96681522
3/19691.9631961.9625181.96413121
2/19691.9658171.9639391.96795020
1/19691.9693781.9680881.97058823
12/19681.9712521.9702621.97312222
11/19681.9703751.9690521.97293721
10/19681.9687791.9674611.97030223
9/19681.9703991.9690591.97182221
8/19681.9673661.9659851.97057322
7/19681.9681271.9671271.96991023
6/19681.9696281.9673471.97252920
5/19681.9752641.9719501.97804423
4/19681.9763951.9748131.97816522
3/19681.9775221.9756331.97962121
2/19681.9759451.9750651.97689521
1/19681.9756311.9739551.97858323
12/19671.7502161.7485511.75165421
11/19671.7637021.7510561.77289822
10/19671.7698441.7695941.77026522
9/19671.7695501.7691861.77000321
8/19671.7694431.7689121.77006623
7/19671.7693801.7681401.77044421
6/19671.7708411.7699811.77162122
5/19671.7703091.7693521.77131423
4/19671.7681591.7670871.76959320
3/19671.7672821.7668291.76762023
2/19671.7671391.7663781.76830820
1/19671.7654541.7649051.76641422
12/19661.7188121.7181711.71945822
11/19661.7191321.7181471.72016122
10/19661.7188661.7179651.71961921
9/19661.7205861.7181321.72251622
8/19661.7230131.7216111.72371823
7/19661.7228221.7216861.72369421
6/19661.7207581.7198071.72152022
5/19661.7191341.7185331.71963022
4/19661.7191511.7187741.71952521
3/19661.7199661.7192521.72056823
2/19661.7201541.7197571.72070720
1/19661.7210131.7198301.72200821
12/19651.7226271.7218111.72314023
11/19651.7229041.7225301.72322022
10/19651.7221231.7216011.72273621
9/19651.7214541.7206551.72193622
8/19651.7209771.7205701.72198222
7/19651.7215681.7208981.72232522
6/19651.7222021.7215421.72301722
5/19651.7239841.7226001.72473321
4/19651.7249871.7246301.72539822
3/19651.7246141.7238961.72525123
2/19651.7249581.7247251.72539520
1/19651.7248701.7245231.72516821
12/19641.7250621.7248271.72538223
11/19641.7246101.7242281.72513321
10/19641.7243631.7239721.72469722
9/19641.7237971.7234751.72406722
8/19641.7236081.7233601.72403621
7/19641.7237211.7232801.72399823
6/19641.7236311.7231551.72422822
5/19641.7244401.7242451.72461421
4/19641.7245531.7243911.72468222
3/19641.7251161.7244731.72600122
2/19641.7257661.7254941.72605720
1/19641.7256451.7253851.72594523
12/19631.7259891.7254951.72619622
11/19631.7258261.7254641.72608221
10/19631.7250241.7245441.72541123
9/19631.7251921.7247521.72548321
8/19631.7253501.7250081.72558422
7/19631.7255661.7252501.72600123
6/19631.7256671.7252541.72623820
5/19631.7258661.7253441.72641223
4/19631.7253581.7251261.72576222
3/19631.7248481.7242961.72528021
2/19631.7243271.7238901.72463820
1/19631.7242461.7234831.72510323
12/19621.7255281.7245371.72707721
11/19621.7236911.7226181.72448222
10/19621.7239601.7232541.72469123
9/19621.7244961.7241691.72471420
8/19621.7250841.7244401.72569623
7/19621.7267991.7254041.72752222
6/19621.7261671.7254871.72686321
5/19621.7257861.7253001.72657723
4/19621.7255321.7252111.72579821
3/19621.7251461.7246371.72599322
2/19621.7246781.7244001.72503820
1/19621.7255491.7246191.72615423
12/19611.7254171.7247781.72615421
11/19611.7243281.7235971.72514322
10/19611.7240801.7236621.72462322
9/19611.7235111.7230661.72413721
8/19611.7243881.7228161.72645723
7/19611.7263261.7259381.72672521
6/19611.7266241.7259291.72703722
5/19611.7267671.7262901.72713323
4/19611.7267241.7261681.72708820
3/19611.7224721.6982731.72807423
2/19611.6992821.6979081.70063320
1/19611.7011111.6993341.70170222
12/19601.7016481.7011341.70219322
11/19601.7020761.7015211.70275622
10/19601.7009801.7001751.70238721
9/19601.7016961.7012451.70209422
8/19601.7009871.7003901.70126623
7/19601.7014871.7011581.70171021
6/19601.7011691.7010011.70151422
5/19601.7011521.7008251.70139722
4/19601.7012951.7010781.70145421
3/19601.7006191.7003211.70103323
2/19601.7003071.7000031.70054221
1/19601.6997491.6989151.70062921

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / GMD mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.