fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 69.51 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 24 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 24 April 2024
1 EUR-Euro-Gebiet [Euro / €]=9 098.0604 GNF-Guinea [Guinea Franc]1 EUR=9 098.0604 GNF
1 GNF-Guinea [Guinea Franc]=0.0001 EUR-Euro-Gebiet [Euro / €]1 GNF=0.00011 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-24

MonatDurchschnitt EUR/GNF=Min EUR/GNF=Max EUR/GNF=Anzahl der Arbeitstage
4/20249140.9693569044.6424009240.21010018
3/20249244.0711679192.5933009302.52560021
2/20249183.1101629113.5491009260.34470021
1/20249282.4067919208.2084009404.65500023
12/20239284.6646249138.0715009459.12540021
11/20239183.9153458951.1815009338.34850022
10/20238970.2974148886.0872009035.07360022
9/20239065.5625148941.9032009205.47160021
8/20239275.6308709170.6667009377.16900023
7/20239414.4453299254.3409009582.50700021
6/20239225.6151189093.9830009349.33350022
5/20239256.7280939088.0281009455.38708423
4/20239331.9767909239.5000009403.97850020
3/20239150.9435748991.9676009298.12500023
2/20239150.2198408999.3958009373.86280020
1/20239211.4976188978.5500009465.92837422
12/20229064.5881508950.7148009181.18072421
11/20228725.5368778330.0373008962.60580022
10/20228424.9656678326.4973008576.61650021
9/20228524.3879418225.9000008767.79750022
8/20228739.9284178443.9000009082.60519323
7/20228831.0863418661.4383569071.22126721
6/20229293.0537269046.0580479503.00556222
5/20229349.0591339110.7443929518.31772522
4/20229595.2110289245.1551329874.12896019
3/20229845.9002179752.67052810001.19697623
2/202210221.09691710015.61850910391.12887520
1/202210290.16141610072.66085910543.33524421
12/202110579.98014210484.92288710741.50639423
11/202110868.19627810539.34074011157.80350522
10/202111267.88455811188.92646311362.11603921
9/202111509.91633411308.35845211631.99613822
8/202111507.91047811431.19982111647.78806322
7/202111615.51230011505.74605811699.79666222
6/202111838.10114911662.62095512004.60316222
5/202111998.02526311896.40580812089.73561521
4/202111935.78290111768.50986611985.09115420
3/202111986.71375811750.27275512223.68371723
2/202112304.56350012127.19706912488.13858920
1/202112408.94531012202.41132112631.94274520
12/202012094.04752811776.62794212301.75574822
11/202011583.14927711370.84051511756.30860921
10/202011511.53277011415.72542811621.56280722
9/202011432.17840211320.80323411566.62737522
8/202011403.02584011270.99007811522.89646421
7/202011042.96580910805.31564411406.97233123
6/202010732.08727810531.76646110876.76913022
5/202010344.81984110187.41642110641.68819320
4/202010281.24126110166.11991310420.17159720
3/202010436.16836010100.95053610826.08157722
2/202010308.67469010172.43497510521.59681520
1/202010474.92178210342.16921610598.79743722
12/201910500.30225110408.64037510654.15909320
11/201910337.39428510026.81934210538.54011821
10/201910211.76876010065.76102210297.66503723
9/201910159.16546710064.47717010228.45024621
8/201910245.61542110163.65827510361.09679322
7/201910342.52927210252.22573510478.43125223
6/201910411.41714710301.43556610510.49465320
5/201910298.83126110184.91995010383.13277122
4/201910323.63746410185.62490110433.79932320
3/201910404.94105610320.15706810513.83900021
2/201910456.08188410331.76538110561.40187520
1/201910486.31588810367.38952510603.35255022
12/201810420.90579710324.30025310550.85520919
11/201810370.67023710226.33174810471.26455722
10/201810460.45547610327.71365310574.42950823
9/201810581.29762010463.95330810734.66628820
8/201810452.30665710159.04745710621.75420323
7/201810574.37965610499.09283810666.14661722
6/201810550.12651810422.21223210702.53907221
5/201810670.63704210398.61290410854.77152722
4/201811098.45309010911.27508711198.74695720
3/201811158.67008710999.38768511244.90226521
2/201811161.67660911043.66149011308.33628020
1/201811015.97489610760.53877111255.99883122
12/201710687.27956010597.86516110833.95963919
11/201710596.14288210435.41841210788.69840022
10/201710569.74131710464.60817010664.65336022
9/201710696.67453810542.74113510829.06963921
8/201710570.38921310410.05822710797.76663923
7/201710351.12453310171.68749810533.66403021
6/201710156.56592910014.78283410274.80560722
5/201710073.2917139884.20011410201.09210622
4/20179849.3158869724.59245110012.12022018
3/20179927.7791579593.36845710120.55241423
2/20179925.4578979717.45119710092.67950220
1/20179930.2185849726.87859810093.14247322
12/20169765.1245789615.7746739947.02588021
11/20169853.1977839559.30992910191.42873922
10/201610035.2453539845.12184910319.03551221
9/20168596.5791878192.07987810214.17839422
8/20168240.7181488142.7900428334.41427323
7/20168136.0034608072.8105698200.42612221
6/20168226.7686588083.3522828370.44552922
5/20168340.9112928103.3175128705.99468722
4/20168562.0957248413.6466578664.39551721
3/20168443.3914338298.4085738610.64161521
2/20168498.9652128300.0609648702.19211121
1/20168360.6287038254.6215398490.92953420
12/20158395.3057908140.9487838496.04908222
11/20158311.9363858048.2394428658.01357221
10/20158404.1575968091.4050658620.70555022
9/20158196.0951818072.9314308602.24066522
8/20158255.1032947893.9921748763.00852321
7/20157983.1049877784.2880278244.77672023
6/20158212.6986457652.1587998503.51879322
5/20158176.7282977868.2879848499.37916620
4/20157816.3189947633.6144608128.91146320
3/20157901.4369527675.5068428138.01347022
2/20158170.3059737939.8168598309.17240020
1/20158161.8586017862.5076108454.31674421
12/20148665.9897148521.0727648876.85009921
11/20148774.9582508692.5186368919.39675020
10/20148898.1818108722.1696119078.97676123
9/20149023.2774508763.8056899233.27916122
8/20149348.6633399250.7780139423.48958121
7/20149518.6730399393.3598579645.29578923
6/20149507.7124009212.9446029569.09938721
5/20149579.2933379347.0029239821.75274221
4/20149584.5745409279.5696819751.38300620
3/20149526.7390919309.6519759786.61516521
2/20149554.0618759354.2639099693.49448220
1/20149540.3459759303.9062949612.91221922
12/20139612.6822659376.4100069707.72076120
11/20139418.9894269154.5266969557.82354121
10/20139489.5936489249.1432129708.53556923
9/20139351.4557069082.2627979509.56597421
8/20139259.3578439088.1600069410.54519322
7/20139114.5085248833.3827679338.83218823
6/20139226.5005679112.4704579384.95020120
5/20139173.6409069064.2204659306.93887122
4/20139216.8067879118.1748449351.81135621
3/20139119.2660398950.5345309219.06917620
2/20139342.8264189135.6787889540.30400120
1/20139289.8130189095.2824009473.41248022
12/20129177.6024049020.0612569309.71924219
11/20128969.5440398876.4915669086.56552322
10/20129101.8099749012.1489769205.20739823
9/20128968.7754238723.1835539207.17231520
8/20128620.8890698502.9141678815.19019823
7/20128561.7543638387.4070838804.49888822
6/20128769.1056578630.0241538997.67000021
5/20128920.1059218692.5639189246.43040422
4/20129196.5620879057.9091019459.23947319
3/20129272.9720448895.7431509463.80838322
2/20128833.4292168671.8495238985.70321421
1/20128621.9478398462.1582328804.24299922
12/20118859.8876118598.2706099575.95010121
11/20119134.3704738864.6451729451.57241422
10/20119263.1047928830.9116179704.13228521
9/20119025.5642008703.7277679666.54293222
8/20119667.8729399413.56756210206.77582123
7/20119523.7770359347.7683809708.72055021
6/20119604.4177919392.5211409823.15735022
5/201110714.1468679394.47046011388.28580022
4/201111049.27380810827.27550011365.18720019
3/201110608.01539710020.23520010874.78040023
2/201110084.8602439779.78298010609.79560020
1/20119612.2288378999.19059010389.64020021
12/20109216.9869818948.0000009531.84450023
11/20109425.1456578942.2012009919.24245022
10/20109506.2259438797.0229309774.56856021
9/20107633.1179646809.6434808819.29645022
8/20106699.9529656583.5934907043.00844022
7/20106422.0527976209.1708006690.96458022
6/20106155.2874966030.2543506257.57425022
5/20106314.4790446153.3190906645.54258021
4/20106722.0531896592.2757106840.66711020
3/20106799.3905136702.2815406905.93649023
2/20106881.2673816811.7326407012.79008020
1/20107089.3660306877.8291207236.78364020
12/20097266.7316027082.6850437576.07300022
11/20097434.1913957296.4451007525.16382021
10/20097407.7963567285.5595407489.31674022
9/20097238.3916266872.3721007388.16417022
8/20096915.6027286801.7200707035.48959021
7/20096764.1381856564.6576906940.26381023
6/20096668.7378526005.7259806959.86781022
5/20096445.1558086040.4344806757.87324020
4/20096479.5131886354.5131006635.07655020
3/20096324.0122126007.2500006692.50707022
2/20096153.2600046005.7710506348.59529020
1/20096497.7952626171.1030206922.09578021
12/20086839.4507176267.6600007346.91328021
11/20086491.6313216355.2490206611.12459020
10/20086699.3898386148.2931507057.01797023
9/20086821.0942206495.9146707303.07092022
8/20086964.6093016781.9446507315.55024021
7/20087171.2690506829.3862807289.73901023
6/20086881.2234086745.0013307199.54439021
5/20086893.8896006816.9279007003.46615021
4/20086936.3870456667.3262007058.11957022
3/20086752.1423946521.9893406908.76801019
2/20086351.7183856224.8335406569.53386021
1/20086296.8105336183.0000906396.24286422
12/20076205.9737936094.5254656310.66339319
11/20076200.9541156075.3665206293.65530222
10/20075957.2305155813.5486106096.41148023
9/20075680.0987925457.3238305886.06963020
8/20075333.8959934734.6411905503.53555023
7/20074727.9901294667.3336404785.21107022
6/20074639.5261114580.7764904781.02130021
5/20074709.8611364623.8959504979.46195022
4/20076589.4978354881.7100408132.92064019
3/20077875.5708567385.2789408012.46223022
2/20077839.9368607757.3583507920.86199020
1/20077292.1547957163.7278107780.14771022
12/20067339.0082657273.4426007401.80296019
11/20067165.4639477057.1290107384.58328022
10/20066998.6261186957.0835907066.59832022
9/20067069.0113037025.2465407136.54145021
8/20067030.0514036822.8562407152.60677023
7/20066332.7121236207.6984206405.33452021
6/20065784.7541535597.8762806366.05624022
5/20065748.0897155670.1129205823.55322022
4/20065517.6426165387.3024905644.53493018
3/20065399.4721325190.4363805624.78351023
2/20065296.0704945113.1945505480.40835020
1/20065209.0556475095.5053205282.92884022
12/20055116.5097425053.0944205197.37155021
11/20054888.8269504805.3397805090.85400022
10/20054936.0730524803.1257905001.04010021
9/20054747.8651254629.1446804860.65874022
8/20054649.0276034520.4745304745.72260023
7/20054454.3320424272.0815104541.89302021
6/20054336.5814834214.9568404494.28800022
5/20054416.1910654346.8438004526.85452022
4/20054265.2999594064.3153704415.19173021
3/20053854.7415533725.7386604084.10569021
2/20053589.0294023442.6547403809.25426020
1/20053688.6041313533.7472603785.91126021
12/20043717.5559443641.8318803809.58030023
11/20043518.2458043404.0060203639.91786022
10/20043298.2845633192.7732603418.56205021
9/20043162.4871083096.3726503242.39776022
8/20043090.0816163042.7486403145.54153022
7/20042570.3222082445.1047003072.64417022
6/20042451.3428202402.8496602463.19893022
5/20042408.7455602369.7043602454.02250021
4/20042455.6921592392.8757282479.99196720
3/20042492.2390272458.0425422499.97568323
2/20042525.6310582485.3364922570.80571620
1/20042527.8763672483.0561532572.59251821
12/20032434.2396032392.9154202532.49835421
11/20032334.2841062269.5268372403.66740320
10/20032323.9846182281.5166562359.93060223
9/20032227.9942332153.1587432319.10481622
8/20032234.4084462161.2345092268.52269921
7/20032256.6621912240.0212512286.66184123
6/20032306.1863872175.7499052344.01602621
5/20032202.0026672183.9173152286.44830721
4/20032151.5603442101.6055582185.23761620
3/20032159.8495242126.8400002195.59000021
2/20032125.4605002102.8300002136.31000020
1/20032103.0772732065.8400002131.07000022
12/20022004.0635001960.1100002065.81000020
11/20021974.0176191944.5200001995.80000021
10/20021933.2669571914.4700001964.93000023
9/20021915.2980951870.7800001944.14000021
8/20021896.7127271877.1100001915.38000022
7/20021937.8326091897.5800002001.52000023
6/20021887.4600001846.1400001956.71000020
5/20021804.1586361761.8600001880.46000022
4/20021738.2790481718.0300001771.77000021
3/20021717.1430001694.9500001736.22000020
2/20021719.4140001695.7500001740.89000020
1/20021736.5504551690.6400001781.15000022
12/20011750.6236841732.5800001771.76000019
11/20011762.5345451719.3600001840.78000022
10/20011834.1817391801.7500001870.03000023
9/20011807.6770001723.9100001886.08000020
8/20011755.4617391703.1900001792.00000023
7/20011676.8122731625.3600001712.08000022
6/20011647.6290481620.1000001712.08000021
5/20011677.6345451620.7800001712.08000022
4/20011694.3473681672.0800001719.78000019
3/20011705.6027271662.1000001745.36000022
2/20011718.9605001690.0800001745.37000020
1/20011744.1404551697.5000001787.50000022
12/20001690.4910531653.0300001771.43000019
11/20001529.4877271495.9100001596.10000022
10/20001510.7604551474.7500001545.31000022
9/20001488.3576191428.5200001546.66000021
8/20001471.9786961455.3100001502.70000023
7/20001533.1976191497.8000001564.13000021
6/20001562.6886361533.0800001585.78000022
5/20001744.5916311528.0000001754.90551822
4/20001754.9055181754.9055181754.90551818
3/20001754.9055181754.9055181754.90551823
2/20001754.9055181754.9055181754.90551821
1/20001754.9055181754.9055181754.90551821
12/19991618.7505061618.7505061618.75050623
11/19991618.7505061618.7505061618.75050622
10/19991618.7505061618.7505061618.75050621
9/19991618.7505061618.7505061618.75050622
8/19991618.7505061618.7505061618.75050622
7/19991618.7505061618.7505061618.75050622
6/19991618.7505061618.7505061618.75050622
5/19991618.7505061618.7505061618.75050621
4/19991618.7505061618.7505061618.75050622
3/19991618.7505061618.7505061618.75050623
2/19991618.7505061618.7505061618.75050620
1/19991618.7505061618.7505061618.75050621
12/19981364.7652581363.4692631366.21273023
11/19981364.5487571362.6777651367.04337121
10/19981365.6301671363.6944461367.93215522
9/19981361.2160921357.4863881362.75771622
8/19981357.9891481354.8813101359.66116121
7/19981356.1321361352.6826671358.86042123
6/19981356.1672581352.9997301359.14197322
5/19981358.7147371354.3664371360.52451121
4/19981352.2774511349.1947561354.96008122
3/19981352.0980991348.5648701354.45159522
2/19981354.8247981354.0085941356.65316720
1/19981355.1602321353.1105901357.08589922
12/19971362.8404961361.2150781365.43527123
11/19971364.3614651362.6114211366.60578420
10/19971367.3999421364.8163591369.42177223
9/19971367.5883831364.4197531369.87707722
8/19971362.9358091357.2272881365.46176221
7/19971360.6302261356.3771401365.39411123
6/19971368.5655561365.3302691370.26701321
5/19971371.4614411369.0784771373.82729522
4/19971371.3814931369.6572471373.68497422
3/19971374.4642731372.1934111377.20377221
2/19971374.7131121372.8414171378.40881720
1/19971378.2999871375.2541951380.32917623
12/19961329.1487421326.2677331332.40201622
11/19961332.5418461329.0051941334.76686421
10/19961337.4873021335.1201681339.72570323
9/19961341.2569281339.4420171342.67561221
8/19961343.7689191343.0742621344.69384422
7/19961341.8995061339.7096531344.16564523
6/19961340.9982361339.9954941341.74011820
5/19961342.8433341340.6522601344.28396023
4/19961344.9610281343.5947631345.85649322
3/19961345.8076121345.0129371346.58594021
2/19961345.8413821344.9232791347.15551521
1/19961346.7164671346.1217551347.63803123
12/19951245.0874271244.7954391245.51109421
11/19951245.0144121243.3724251246.52514822
10/19951243.5486801241.5627051245.23574422
9/19951241.8175381240.4994131243.58125621
8/19951242.4652291241.1110981244.76773923
7/19951244.3049611243.2559311244.96166121
6/19951242.8906001241.2150631244.96471122
5/19951242.4357501240.5442121245.04923723
4/19951242.7786511241.8000131243.73992420
3/19951241.0262311237.5960641242.77231423
2/19951237.2178861234.9942451238.97428320
1/19951235.0148591234.1945591235.84180722
12/19941102.1620181101.5816691103.38545622
11/19941102.5536151102.1265331103.07458822
10/19941102.9429001102.4041861103.94250821
9/19941103.7172531102.7253911105.10234822
8/19941104.1485381103.0606291105.52696623
7/19941103.7266701102.3804301104.81179621
6/19941101.4017871100.0512481102.64270122
5/19941101.0620541100.1499891101.70753022
4/19941100.1466181099.2436581101.55627721
3/19941099.5098181097.9413891101.55627723
2/19941097.8270431096.1831331098.85155620
1/19941096.2140231095.5607341097.32550121
12/19931165.9558181164.9456111166.57793323
11/19931166.8278491165.6656561168.08073822
10/19931168.9065681167.6330251169.83398421
9/19931168.7252351167.3912761170.35926822
8/19931166.2062481164.6127081167.74415522
7/19931166.2934151164.6619451167.87428622
6/19931170.3615011167.9240351171.87907822
5/19931170.6412731169.3138981171.69548621
4/19931171.3139831169.7158331172.68794622
3/19931174.0653731172.3047521176.08271723
2/19931176.4626171174.9019361177.57668720
1/19931171.4502171168.8306421175.26450421
12/19921225.8357711224.0677131227.76499023
11/19921227.9114291227.2633161229.25473521
10/19921226.0480831222.3687211228.94136222
9/19921216.4088741210.9977021224.17165722
8/19921211.4454671210.5388321212.27712421
7/19921209.6877151208.0182361210.63782423
6/19921207.2585381206.6957731208.07530722
5/19921206.4654831206.0353261207.23812321
4/19921207.8481841206.1389961210.28518522
3/19921209.1216631208.4471841209.42703822
2/19921208.5035501208.1719661208.84587020
1/19921209.2617481208.4271421210.08575823
12/19911027.2712351026.1708411027.86382522
11/19911026.2204281025.5009791027.40215521
10/19911025.3841621025.1911231025.61631523
9/19911024.8301771024.1997001025.39426321
8/19911024.5207841023.7058281024.85692722
7/19911024.1242531023.5750181024.45728123
6/19911024.4481441023.6994041025.00247820
5/19911023.7034311023.2439121024.21858323
4/19911023.1404941022.5701321024.06794722
3/19911024.5204061023.1015081025.20646321
2/19911025.2579541024.5811671025.68008320
1/19911024.7937311023.9712211025.74519023
12/1990787.874265787.256024788.28963821
11/1990786.945818786.452789787.59305622
10/1990785.735441783.807844786.76105523
9/1990786.096532785.397956787.23128820
8/1990785.333003784.028278786.39448823
7/1990786.044853785.046791787.58000922
6/1990788.390845787.460723789.30189421
5/1990790.850465789.043459792.17275023
4/1990791.600737790.495809792.34373921
3/1990791.038596788.382557792.72861522
2/1990788.529947787.973487789.15423020
1/1990789.726730788.805848791.15193323
12/1989690.766182689.971130692.04794321
11/1989688.359961686.997508690.51834322
10/1989686.262335684.575764688.13227222
9/1989684.201072683.819243684.53130121
8/1989684.112946683.492878684.40395423
7/1989684.040106683.179496684.99487121
6/1989684.029166682.774010685.24404822
5/1989681.549011681.192821682.74476423
4/1989681.284880680.868689681.50280920
3/1989680.727751680.197094681.44908323
2/1989679.540486678.794041681.09882520
1/1989679.430401678.770453680.54470922
12/1988608.461327607.861608609.06388222
11/1988609.399872608.526510609.66516322
10/1988609.460656608.981968610.01671621
9/1988609.917895609.255447610.33011022
8/1988608.692291607.978937609.84232523
7/1988610.112076608.593735611.42289621
6/1988610.494710610.056812610.98278122
5/1988609.593419609.082892610.26532722
4/1988610.185569609.752644610.67158821
3/1988611.694361610.612059613.48297623
2/1988613.804908613.556668614.17099121
1/1988613.950085613.732529614.24341621
12/1987454.664670454.432538455.05456323
11/1987454.646909454.410938454.84198021
10/1987454.777164454.622679454.91790522
9/1987455.042085454.874231455.26885222
8/1987455.309914454.951225455.60549521
7/1987455.302898454.952672455.59891723
6/1987455.441307455.036286456.06225522
5/1987455.207414454.895676455.82823021
4/1987455.772834455.305447456.50763722
3/1987456.347448455.600256457.65313522
2/1987458.577436457.789703459.32449220
1/1987458.323065457.394405459.23381022
12/1986295.161885294.725290295.65541923
11/1986294.895438294.216502295.42757420
10/1986295.124053294.375219295.55760323
9/1986293.590865292.846013294.56204622
8/1986292.973456292.457948293.32553821
7/1986291.227232290.154263292.43613923
6/1986290.168391289.576927290.39639221
5/1986289.975042289.612865290.26976022
4/1986289.892862288.967871290.52794922
3/1986290.809360289.714732292.23148921
2/1986290.786359290.402333291.53619720
1/1986289.327407288.470537290.91139023
12/198516.74178516.67974216.78818322
11/198516.69204816.67691216.70614621
10/198516.67533816.66156516.68723923
9/198516.61709516.59081516.67553821
8/198516.61662416.59331916.64165822
7/198516.54658416.51808916.57823223
6/198516.59908616.57929316.62046720
5/198516.61918616.59002616.63964523
4/198516.64560016.61737616.67287422
3/198516.71521016.63277716.77643321
2/198516.76973616.74141016.79210820
1/198516.78792616.74719016.81884723
12/198419.42144519.39413819.46034221
11/198419.39621119.37601519.42330322
10/198419.37888519.33874819.41835523
9/198419.34686819.32108819.36858020
8/198419.36094519.34766019.38454023
7/198419.38017519.35659719.41998022
6/198419.36988219.35432119.38685021
5/198419.34210119.31692919.36568423
4/198419.37648619.35563519.39616021
3/198419.36020419.30363219.38632022
2/198419.29352019.26872319.31292321
1/198419.26185719.24958719.27190022
12/198321.59398421.58089921.60934822
11/198321.58147121.56559221.59979022
10/198321.62361721.60448721.65249621
9/198321.56702821.54562721.59591422
8/198321.56259121.54409321.60377623
7/198321.60469221.56055221.64834621
6/198321.60855821.52934621.67459122
5/198321.65217521.53643521.69328622
4/198321.75251321.67720821.86139121
3/198321.88757821.84733421.92064723
2/198321.82199521.78642221.86222720
1/198321.79182921.73024121.85032621
12/198223.51604423.44542923.58401623
11/198223.33743723.25696723.46352122
10/198223.25597623.24683023.26739621
9/198223.26561723.25096823.27714822
8/198223.28092023.26441823.29777422
7/198223.28537223.26787723.31531622
6/198223.31078123.27643723.36904622
5/198223.39660023.37029323.43720821
4/198223.35805723.32016623.40094722
3/198223.33580523.30622323.36923623
2/198223.32939023.32173823.34167220
1/198223.36866523.34566223.39691121
12/198126.47628326.44279526.52052823
11/198126.53680926.44967926.60522121
10/198126.61335226.56207426.65616522
9/198126.56985526.40115726.70732522
8/198126.36404726.32986126.38782721
7/198126.35313126.28231826.38809023
6/198126.26162326.17381526.29799722
5/198126.19101326.16255126.23441021
4/198126.26216026.23441026.29610822
3/198126.27425826.22827126.30524922
2/198126.15428026.06505226.29508220
1/198126.23152726.08176126.33308622
12/198026.21682026.17129626.26685823
11/198026.22716726.12511726.31683920
10/198026.34427126.19573426.44064023
9/198026.45061726.40469326.48492822
8/198026.49918026.45066926.54783321
7/198026.56813826.54978926.58577723
6/198026.57808826.54669326.59697021
5/198026.57868026.52560426.60826322
4/198026.56948326.52534426.61348422
3/198026.61760426.53085326.67730521
2/198026.67328026.64406626.70488921
1/198026.75122326.70626926.81830623
3/197925.51457425.47828725.5573148
2/197925.53493325.19866125.76043020
1/197925.68409325.44343326.20663423
12/197826.06018825.32994726.89098621
11/197825.86554625.37165127.61545522
10/197826.65367425.65072628.27298722
9/197825.26906524.88150425.59783121
8/197825.07474424.63741725.89538523
7/197824.47358224.28307724.68499221
6/197824.04794923.89712924.21419422
5/197823.80683823.54681624.12032423
4/197824.39140423.96041624.78204720
3/197824.32743523.84846724.67211323
2/197823.87774123.56563824.39524220
1/197823.67164923.37720924.19838022
12/197724.92097924.37841025.47687722
11/197724.22219524.07901424.37463922
10/197724.01709223.82718824.21862021
9/197723.68436923.60748723.78536722
8/197723.80059123.60903524.01252123
7/197723.98380823.60657524.26006521
6/197723.51915523.47259623.61712722
5/197723.51673623.43697023.56921822
4/197723.40985623.31571423.53386921
3/197723.30762023.26483823.34191923
2/197723.23787223.13387123.30464120
1/197723.34131223.08737523.71629721
12/197623.66910023.48105023.83400123
11/197623.48003523.39832123.59811022
10/197623.41765123.23013723.52112821
9/197623.21228123.06128723.38451622
8/197622.98734222.88573023.07509422
7/197622.88649522.75193823.01732622
6/197622.95153722.86283823.00803922
5/197623.08840122.89649123.32710921
4/197623.19099323.08248523.36759722
3/197623.38387922.99268723.80220823
2/197623.90208423.76025624.04014320
1/197624.05866323.77968924.25578522
12/197523.29499423.19023623.37741223
11/197523.58541823.26926823.87444920
10/197523.60326023.16637523.86167923
9/197523.39644722.83910123.76229222
8/197523.80329423.66749923.97418121
7/197524.73082723.79825125.65961923
6/197525.98642525.73560526.06921121
5/197525.88945925.55213626.18749822
4/197525.51955025.33175725.80786322
3/197525.87295325.66432126.19144621
2/197525.57424825.04549426.15412620
1/197525.15059824.65902125.79230223
12/197424.19619223.73902424.65698722
11/197423.68045723.41275924.00318421
10/197423.25062523.01403723.43848023
9/197422.88685922.79283423.02554521
8/197423.19723122.87342823.63040522
7/197423.58080523.44562123.85072423
6/197423.43518323.16732923.66241520
5/197423.90065023.42735724.47618123
4/197423.48664323.19281423.94328922
3/197423.06696922.60655823.64938121
2/197422.39878822.03077622.91713320
1/197421.97207321.30627423.02062223
12/197323.53506823.19959723.79412921
11/197324.40168423.74924325.48826222
10/197325.72261225.40264325.97132823
9/197325.49292125.17348525.91729720
8/197325.42368024.81662826.18412223
7/197326.20883525.56356826.85229522
6/197324.70819824.21818125.68675721
5/197323.56892023.19092824.01624923
4/197323.25134423.09703323.34364821
3/197323.57764423.32129023.66257722
2/197322.44517521.61405223.55822720
1/197321.39049221.29682921.61190323
12/197223.48339123.43547923.53196721
11/197223.50661023.48290623.54524122
10/197223.54924023.46866023.63489422
9/197223.66037823.58924723.69741321
8/197223.69964223.65948923.73031623
7/197223.76977023.72597023.80778421
6/197223.78165423.60099623.87417922
5/197223.78965923.74346523.83168123
4/197223.75072923.64761323.81574420
3/197223.80187823.70758323.95224623
2/197223.67780723.55993923.74034321
1/197223.37978423.15532023.55478621
12/197124.75789924.38850725.09336023
11/197124.28387124.22017724.40239122
10/197124.24337824.19727724.28182721
9/197124.06987623.90610024.31872622
8/197123.81079723.58157524.01182322
7/197123.54628623.50192423.59286122
6/197123.46424223.36744923.50710922
5/197123.40799323.26904223.55288921
4/197123.25903523.23609523.27270922
3/197123.26677323.24669323.27715323
2/197123.25543923.24098123.27590120
1/197123.23717823.21103123.25957121
12/197023.27622123.24954523.30546323
11/197023.31097723.30324323.31965321
10/197023.29704423.28787223.30737122
9/197023.28632823.27571423.30033822
8/197023.26385823.25004723.29415721
7/197023.25211423.23989923.26470223
6/197023.24495223.22482523.25653522
5/197023.24319123.23267023.25712921
4/197023.21454123.16938423.24154422
3/197023.15135323.11643023.17249422
2/197023.11719023.11042223.12485420
1/197023.11476623.10077623.12603322
12/196923.12323423.10215123.16310123
11/196923.12480823.11059323.14021320
10/196923.02547822.89693123.12953223
9/196922.65836822.64232522.85723722
8/196922.83114222.61883323.26802421
7/196923.26405023.24158223.28240523
6/196923.26387123.25102123.27741521
5/196923.26763623.06386623.31266522
4/196923.26924923.24441823.30444022
3/196923.26155823.25352023.27263321
2/196923.29260923.27035323.31788620
1/196923.33480323.31951623.34913723
12/196823.35700723.34527523.37916422
11/196823.34661923.33094023.37697421
10/196823.32771023.31208623.34575723
9/196823.34689923.33101923.36376321
8/196823.31095823.29459723.34896722
7/196823.31997523.30812623.34111023
6/196823.33776023.31074323.37213620
5/196823.40454923.36528223.43748823
4/196823.41794923.39919823.43891522
3/196823.43130023.40891223.45617621
2/196823.41261623.40218823.42387521
1/196823.40889023.38903023.44387223
12/196723.54043723.51803323.55976921
11/196723.72181523.55173523.84550722
10/196723.80443023.80106623.81009322
9/196723.80048123.79557423.80656621
8/196723.79902923.79188823.80741623
7/196723.79818323.78151223.81249821
6/196723.81783323.80627723.82833622
5/196723.81068723.79780823.82420123
4/196723.78176223.76734723.80105320
3/196723.76997023.76388323.77452123
2/196723.76804023.75780923.78376620
1/196723.74538723.73799923.75829822
12/196623.76021723.75135623.76915122
11/196623.76463623.75102023.77886622
10/196623.76096623.74850623.77136921
9/196623.78473723.75081223.81141622
8/196623.81828623.79890723.82803023
7/196623.81564623.79994923.82770121
6/196623.78711223.77396523.79765722
5/196623.76466323.75636423.77152022
4/196623.76490123.75969123.77007821
3/196623.77617623.76629523.78448623
2/196623.77876823.77328023.78640920
1/196623.79064023.77428623.80439521
12/196523.81295023.80166823.82005123
11/196523.81678623.81161223.82115422
10/196523.80599323.79876723.81446721
9/196523.79673423.78569223.80339822
8/196523.79013923.78452323.80403622
7/196523.79831523.78905023.80878022
6/196523.80708023.79795023.81834122
5/196523.83171123.81257923.84206221
4/196523.84557323.84064823.85125622
3/196523.84042123.83050023.84922823
2/196523.84517923.84195123.85121220
1/196523.84395623.83916723.84807821
12/196423.84661023.84337023.85103923
11/196423.84037223.83508423.84759221
10/196423.83695323.83155423.84157322
9/196423.82913523.82467223.83285622
8/196423.82652123.82308123.83243121
7/196423.82808023.82197723.83190123
6/196423.82682723.82025823.83508622
5/196423.83802323.83531623.84042221
4/196423.83958223.83733523.84135922
3/196423.84736623.83847423.85959422
2/196423.85635323.85259023.86037620
1/196423.85467423.85107323.85881723
12/196323.85943523.85259523.86228622
11/196323.85718023.85217523.86071021
10/196323.84608523.83945723.85143523
9/196323.84841323.84232423.85243321
8/196323.85060123.84586623.85383522
7/196323.85358323.84921423.85959923
6/196323.85498123.84926223.86286520
5/196323.85772923.85051323.86528023
4/196323.85070223.84749323.85629022
3/196323.84365723.83603023.84963321
2/196323.83645823.83041023.84075420
1/196323.83533623.82479223.84717523
12/196223.85305123.83935823.87447421
11/196223.82765823.81282723.83859922
10/196223.83138323.82161923.84148423
9/196223.83879323.83426523.84181120
8/196223.84692323.83801923.85537923
7/196223.87062023.85133823.88062622
6/196223.86189123.85248923.87151421
5/196223.85662523.84990123.86755823
4/196223.85311323.84867923.85678821
3/196223.84777023.84074223.85948822
2/196223.84130923.83746823.84628620
1/196223.85334423.84049123.86170923
12/196123.85152223.84268823.86170921
11/196123.83647023.82636723.84773522
10/196123.83304723.82725923.84054922
9/196123.82517723.81901723.83383021
8/196123.83729323.81557023.86589623
7/196123.86409223.85872923.86960721
6/196123.86820223.85859823.87392222
5/196123.87019023.86359123.87524723
4/196123.86959123.86190523.87462620
3/196123.81081823.47629723.88824623
2/196123.49023823.47124623.50891720
1/196123.51553023.49095523.52369022
12/196023.52295323.51584223.53047722
11/196023.52886823.52119523.53825822
10/196023.51371723.50258923.53315821
9/196023.52361123.51737223.52911122
8/196023.51381123.50555223.51766323
7/196023.52071823.51617123.52379921
6/196023.51632523.51400323.52109622
5/196023.51608723.51157323.51948322
4/196023.51806223.51507623.52026721
3/196023.50872723.50460123.51444823
2/196023.50440423.50020423.50765421
1/196023.49669423.48517523.50886821

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / GNF mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.