fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 EUR-Euro-Gebiet [Euro / €]=26.7632 HNL-Honduras [Honduranische Dollar]1 EUR=26.763169 HNL
1 HNL-Honduras [Honduranische Dollar]=0.0374 EUR-Euro-Gebiet [Euro / €]1 HNL=0.037365 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-03-28

MonatDurchschnitt EUR/HNL=Min EUR/HNL=Max EUR/HNL=Anzahl der Arbeitstage
3/202426.88288626.70704427.06857020
2/202426.64301826.44460526.89334321
1/202426.90901326.63918827.31373923
12/202326.93754426.50756627.40762621
11/202326.71195326.04515327.15513922
10/202326.05764125.85930926.22010622
9/202326.31902125.96772426.72178621
8/202326.84019826.59312027.15207923
7/202327.22113126.79167827.65051921
6/202326.68870626.27040227.03947422
5/202326.70537426.27393727.23415323
4/202326.97367826.78112427.26352620
3/202326.41859926.02091326.91034323
2/202326.38472426.01350326.88480620
1/202326.58021825.95263726.88203822
12/202226.15240525.86332126.41890521
11/202225.22772024.14681925.78333522
10/202224.28959623.94629024.75076921
9/202224.38259723.75358824.95812722
8/202224.91872924.31108825.47630223
7/202225.02852024.49022925.67309821
6/202225.95473725.59530826.39147422
5/202225.92096225.36268726.45268022
4/202226.46727925.72575027.12865019
3/202227.01047926.65090727.43905923
2/202227.88994327.37154728.14895420
1/202227.75301727.40244428.13907921
12/202127.47857327.16116727.84505323
11/202127.56577527.03493728.02779522
10/202128.00942127.79158428.18497621
9/202128.34146627.96675928.50774122
8/202127.98641927.75648328.56600822
7/202128.18687327.90850328.33741822
6/202128.84418428.33038629.33657722
5/202129.11480628.75665729.41716621
4/202128.73651628.15163829.07576020
3/202128.55538428.10130828.97746123
2/202129.08346128.81588029.38657720
1/202129.28263329.04432129.68843620
12/202029.42332728.93359730.35883922
11/202028.70610228.29909628.96260821
10/202028.70560728.40859329.07624022
9/202028.83248928.42849329.34777222
8/202028.99433028.79003429.24846321
7/202028.26031427.62760029.16124523
6/202027.85511127.57368328.18884222
5/202027.01662826.72458727.62396220
4/202026.86597726.55267027.06764720
3/202027.27978526.40774528.23491622
2/202026.82319626.55019827.20244120
1/202027.28261827.04595927.50344022
12/201927.32038627.09563627.60418520
11/201927.14870026.99265827.38857321
10/201927.15508926.78292527.46323423
9/201926.99938826.73685127.22181721
8/201927.22455326.97884327.47706722
7/201927.41107727.16617127.73582123
6/201927.59685427.31265227.85035420
5/201927.27974627.17581827.41643522
4/201927.38344427.11564927.61644720
3/201927.53477527.32781427.74328721
2/201927.59807627.36630427.83782320
1/201927.70919827.52233928.02312922
12/201827.62611327.38305327.79771319
11/201827.59659727.17883927.78574722
10/201827.65763627.28796927.93494823
9/201828.03675327.78892028.42110120
8/201827.73378127.21737828.08818523
7/201827.97642127.82693428.22697022
6/201827.97396127.67402628.34165921
5/201828.07869827.57340328.47496522
4/201828.98707528.50214629.25307320
3/201829.10009128.66567929.29309021
2/201829.08395428.76771629.45028520
1/201828.77795828.13726529.38771722
12/201727.87804127.62242628.28241519
11/201727.66217727.22056428.19057622
10/201727.55129727.28373527.75185222
9/201727.84759727.43220928.18351421
8/201727.59622627.35708228.15815023
7/201726.97439626.56565727.46260621
6/201726.30725326.13059226.72172022
5/201725.94847025.46478626.38845822
4/201725.12421024.65937025.62374318
3/201725.10501524.69489825.54268523
2/201725.08079824.73130525.52893320
1/201724.94882724.05377025.41195022
12/201624.64466724.32334725.23442021
11/201624.87532824.33008025.64169422
10/201625.17467824.58612225.63808821
9/201625.64803925.28994225.89320122
8/201625.61728125.34948225.95918823
7/201625.21213924.91859625.48700021
6/201625.47009525.03673225.90610822
5/201625.55091725.21152126.12605522
4/201625.59277525.34506425.84549421
3/201625.08895324.53211625.67148121
2/201625.03209324.41522425.64425421
1/201624.34995624.03528824.56685720
12/201523.77472423.02639724.48929722
11/201523.60144122.91395324.34957021
10/201524.68126024.11270325.21964122
9/201524.57896124.25205625.02383822
8/201524.45001823.84865025.30054621
7/201524.08906323.71849824.49872523
6/201524.56328023.92607425.00426922
5/201524.44373023.77501325.01849120
4/201523.15671022.43344124.68466120
3/201522.98454722.20957223.57920222
2/201523.83859023.58501324.07209020
1/201524.40763623.54498825.31115321
12/201426.00915325.51105226.44004121
11/201426.51116726.32488826.75233020
10/201426.95374226.58937227.30334223
9/201427.27054926.70517327.77175522
8/201428.02524927.76771028.20037221
7/201427.39171025.95269028.55970023
6/201425.96035825.83393226.08374221
5/201426.23350925.99021626.64013221
4/201426.46407226.36921726.59392620
3/201426.73124926.47314427.02766921
2/201426.95112926.69470927.12411820
1/201427.27993726.90898327.65827622
12/201328.04024327.77333428.21596120
11/201327.62245327.17560627.93428421
10/201327.87455327.59787328.19434923
9/201327.23682926.64416527.71207621
8/201327.13048826.79476027.30700622
7/201326.62672626.01913927.13751023
6/201326.75278126.36846527.21310820
5/201324.97721824.41514226.37524622
4/201325.31755325.10000425.57735621
3/201325.62673725.10222425.99595820
2/201326.61287326.00294127.20091620
1/201326.46427425.89522226.99922222
12/201226.04567925.55194026.43112219
11/201225.37962925.10171625.72627322
10/201225.54553425.30056225.85224523
9/201225.21430524.61092525.67269220
8/201224.13343123.27890324.72530823
7/201223.44534423.02912224.03289122
6/201223.86555323.48694824.07524021
5/201224.38237723.66345425.02446322
4/201225.08363724.81707525.38669919
3/201225.17258524.87566725.48860322
2/201225.21223024.76924625.66574421
1/201224.58280824.12598325.14743022
12/201124.98388024.43045825.61374221
11/201125.68719825.00618426.16875822
10/201125.95250124.94384226.88111621
9/201125.99487925.35313026.94780722
8/201126.98797526.57900027.32431423
7/201126.97557526.44070027.43400021
6/201127.22287026.65449627.72158422
5/201127.14762026.52584028.15674422
4/201127.32386626.75477228.11512019
3/201126.48117226.05851626.88721223
2/201125.82381325.42848026.17392820
1/201125.27648924.41247625.95067221
12/201025.01248724.71708825.41902023
11/201025.84652624.59221626.94964822
10/201026.29465625.92986026.67909221
9/201024.72276424.02272425.82201622
8/201024.39579223.86001225.07467622
7/201024.15593823.21673224.72654822
6/201023.09848222.59426423.44377222
5/201023.77361123.12591625.04629621
4/201025.36358425.05954025.75958020
3/201025.67164325.23549626.04338023
2/201025.89334425.52118826.45772820
1/201027.00281326.42367227.55319620
12/200927.64891427.01019228.60704022
11/200928.21287327.73293628.53703621
10/200928.03256027.50400428.41784022
9/200927.55061626.90424027.96943622
8/200926.99505626.62422427.26372021
7/200926.65392026.29312426.99694823
6/200926.52343226.20420026.93829622
5/200925.82665125.01791626.67341620
4/200924.95604824.46734425.53443220
3/200924.69025623.75406025.86553222
2/200924.18865223.82217224.61113620
1/200925.04755724.20814026.23447221
12/200825.44631923.85433627.65347221
11/200824.08922823.69730024.47302020
10/200825.20538923.57432026.64125223
9/200827.18709426.36312827.87105222
8/200828.33342127.61941629.46600821
7/200829.83626429.49438830.25308023
6/200829.42582629.01571229.86332821
5/200829.43384429.03652429.81981221
4/200829.79994629.37519230.15848022
3/200829.37618828.75083229.91630419
2/200827.90393727.45859628.69596421
1/200827.84628427.39994428.18134022
12/200727.56713727.14830827.88997219
11/200727.78144027.28831628.14160822
10/200726.91838926.55800427.33372423
9/200726.29208325.69336026.82856020
8/200725.77372925.36226026.14365623
7/200725.94989825.70849626.17203622
6/200725.38793725.13900425.60254421
5/200725.56341425.39064025.75958022
4/200725.57257125.26198425.82390819
3/200725.05360624.75303625.26198422
2/200724.73638624.45410025.03116020
1/200724.59342024.39355625.10684022
12/200624.99859824.77574025.22225219
11/200624.37162624.03218424.97440022
10/200623.86009823.67838024.09840422
9/200624.08588123.94136824.31598421
8/200624.23898824.06245624.44274823
7/200623.99749723.61594424.20624821
6/200623.93371423.65378424.51653622
5/200624.16006623.82406424.43328822
4/200623.21704722.82319623.72000418
3/200622.71709322.51550023.02410222
2/200622.55644222.36645522.84848920
1/200622.86124322.22030023.23753222
12/200522.37883322.09380222.71585521
11/200522.22790721.94133922.66346422
10/200522.66975122.50114622.90617021
9/200523.10848922.62426723.66699322
8/200523.18062122.97801423.50867323
7/200522.69688022.40108222.97213621
6/200522.93005122.73536323.21789022
5/200523.92804623.24416724.40929922
4/200524.33547924.05984924.59617021
3/200524.75844524.26327725.14239921
2/200524.35825623.85582324.85763020
1/200524.46574324.11541825.14577521
12/200424.91316924.47198725.37798523
11/200424.06341323.50636924.69134322
10/200423.07337222.55833923.66417421
9/200422.48921022.11891822.87906222
8/200422.20885821.96861722.65516422
7/200422.18490122.01230022.32210722
6/200422.12262821.83215522.22024222
5/200421.62972621.29484422.10907521
4/200421.96313221.44974022.15660620
3/200422.16565121.97864422.22873423
2/200422.41429121.99000022.84960320
1/200422.29512522.05647022.79993421
12/200321.56503021.15553922.40572321
11/200320.63090820.17480521.21957720
10/200320.48000720.23255420.70135123
9/200319.53455518.76913920.34470222
8/200319.34542618.74223719.71250121
7/200319.69391619.24886619.89015523
6/200320.27424119.68973020.59340521
5/200319.72541019.13169620.40468721
4/200318.76944618.29242619.14383520
3/200318.76971918.35430019.17910021
2/200318.36097518.22990018.54020020
1/200318.18315917.73780018.45910022
12/200217.14961516.74770017.73410020
11/200216.81148116.61330017.00190021
10/200216.40267016.25030016.71770023
9/200216.30908116.03200016.56990021
8/200216.17098615.98530016.32190022
7/200216.34298715.95900016.83520023
6/200215.72044015.33130016.34590020
5/200214.98155914.60780015.62600022
4/200214.37961014.20110014.67800021
3/200214.14148013.91590014.29980020
2/200213.91466013.00000014.06810020
1/200214.04714513.70600014.28600022
12/200114.10861613.89570014.35500019
11/200114.19244513.80080014.85870022
10/200114.81244314.61260014.99070023
9/200114.46331513.76900015.05780020
8/200114.00585713.61870014.24290023
7/200113.39880012.95290013.83100022
6/200113.20502913.01000013.83100021
5/200113.46174513.01870013.83100022
4/200113.70454713.44900014.11290019
3/200113.85031413.36610014.24290022
2/200114.01501513.78300014.28260020
1/200114.22597713.91030014.45840022
12/200013.58397913.25910014.22780019
11/200012.86966412.65910013.05360022
10/200012.85431812.42900013.17500022
9/200013.01168612.70620013.43080021
8/200013.41863913.21290013.79290023
7/200013.97774813.73910014.17360021
6/200014.01504113.73300014.25690022
5/200014.85299313.70910014.90746422
4/200014.90746414.90746414.90746418
3/200014.90746414.90746414.90746423
2/200014.90746414.90746414.90746421
1/200014.90746414.90746414.90746421
12/199916.58321416.58321416.58321423
11/199916.58321416.58321416.58321422
10/199916.58321416.58321416.58321421
9/199916.58321416.58321416.58321422
8/199916.58321416.58321416.58321422
7/199916.58321416.58321416.58321422
6/199916.58321416.58321416.58321422
5/199916.58321416.58321416.58321421
4/199916.58321416.58321416.58321422
3/199916.58321416.58321416.58321423
2/199916.58321416.58321416.58321420
1/199916.58321416.58321416.58321421
12/199814.76951414.75548814.78517823
11/199814.76717114.74692314.79416721
10/199814.77887414.75792514.80378622
9/199814.73110514.69074214.74778822
8/199814.69618214.66254914.71427721
7/199814.67608614.63875614.70561123
6/199814.67646614.64218714.70865822
5/199814.70403514.65697714.72362021
4/199814.63437014.60100914.66340222
3/199814.63242914.59419314.65789922
2/199814.66193814.65310514.68172420
1/199814.66556814.64338714.68640822
12/199716.17935616.16005916.21016123
11/199716.19741316.17663616.22405720
10/199716.23348516.20281316.25748823
9/199716.23572216.19810516.26289322
8/199716.18048816.11271716.21047521
7/199716.15311616.10262416.20967223
6/199716.24732316.20891416.26752221
5/199716.28170216.25341216.30978922
4/199716.28075316.26028316.30809922
3/199716.31735116.29039216.34987421
2/199716.32030516.29808516.36418020
1/199716.36288816.32672916.38697823
12/199615.49584815.46226015.53377622
11/199615.53540615.49417415.56134721
10/199615.59306315.56546515.61915923
9/199615.63701115.61585215.65355021
8/199615.66629715.65819815.67708022
7/199615.64450215.61897215.67092223
6/199615.63399515.62230415.64264420
5/199615.65550615.62996115.67230123
4/199615.68019515.66426615.69063522
3/199615.69006515.68080015.69913921
2/199615.69045815.67975515.70577921
1/199615.70066115.69372715.71140523
12/199511.89436111.89157211.89840821
11/199511.89366411.87797811.90809622
10/199511.87966111.86068911.89577822
9/199511.86312411.85053211.87997321
8/199511.86931111.85637511.89130723
7/199511.88688611.87686511.89316021
6/199511.87337511.85736811.89318922
5/199511.86903011.85096011.89399623
4/199511.87230511.86295611.88148820
3/199511.85556411.82279611.87224523
2/199511.81918311.79794111.83596220
1/199511.79813811.79030111.80603722
12/19949.4895229.4845269.50005622
11/19949.4928949.4892179.49738022
10/19949.4962469.4916079.50485221
9/19949.5029139.4943739.51483822
8/19949.5066269.4972599.51849423
7/19949.5029949.4914039.51233721
6/19949.4829779.4713499.49366122
5/19949.4800529.4721999.48560922
4/19949.4721709.4643969.48430721
3/19949.4666879.4531839.48430723
2/19949.4521999.4380459.46102020
1/19949.4383119.4326869.44788021
12/19937.8970777.8902347.90129023
11/19937.9029837.8951117.91146922
10/19937.9170627.9084367.92334421
9/19937.9158347.9067997.92690122
8/19937.8987737.8879807.90918922
7/19937.8993637.8883137.91007022
6/19937.9269167.9104077.93719522
5/19937.9288117.9198217.93595221
4/19937.9333687.9225437.94267422
3/19937.9520037.9400787.96566723
2/19937.9682407.9576697.97578520
1/19937.9342907.9165487.96012521
12/19927.4717667.4609897.48352523
11/19927.4844187.4804677.49260521
10/19927.4730607.4506347.49069522
9/19927.4143077.3813247.46162322
8/19927.3840547.3785277.38912321
7/19927.3733407.3631647.37913123
6/19927.3585337.3551037.36351222
5/19927.3536997.3510787.35840921
4/19927.3621277.3517097.37698122
3/19927.3698897.3657787.37175122
2/19927.3661227.3641017.36820820
1/19927.3707437.3656567.37576623
12/19917.2449437.2371827.24912222
11/19917.2375327.2324587.24586621
10/19917.2316347.2302737.23327123
9/19917.2277277.2232817.23170521
8/19917.2255457.2197977.22791622
7/19917.2227487.2188757.22509723
6/19917.2250337.2197527.22894220
5/19917.2197817.2165407.22341423
4/19917.2158107.2117887.22235122
3/19917.2255427.2155357.23038121
2/19917.2307447.2259717.23372120
1/19917.2274707.2216697.23418023
12/19904.9074364.9035854.91002321
11/19904.9016534.8985824.90568522
10/19904.8941144.8821084.90050223
9/19904.8963634.8920124.90343120
8/19904.8916074.8834814.89821923
7/19904.8960414.8898254.90560322
6/19904.9106544.9048604.91632921
5/19904.9259744.9147194.93421023
4/19904.9306474.9237654.93527521
3/19904.9271464.9106024.93767322
2/19904.9115204.9080544.91540920
1/19904.9189754.9132394.92785223
12/19892.3350672.3323792.33939921
11/19892.3269332.3223272.33422922
10/19892.3198422.3141402.32616322
9/19892.3128742.3115832.31399021
8/19892.3125762.3104802.31356023
7/19892.3123302.3094202.31555721
6/19892.3122932.3080502.31640022
5/19892.3039092.3027052.30795123
4/19892.3030162.3016092.30375320
3/19892.3011332.2993392.30357123
2/19892.2971192.2945962.30238720
1/19892.2967472.2945162.30051422
12/19882.5652052.5626772.56774522
11/19882.5691622.5654802.57028022
10/19882.5694182.5674002.57176321
9/19882.5713462.5685532.57308422
8/19882.5661792.5631712.57102723
7/19882.5721652.5657632.57769121
6/19882.5737782.5719322.57583522
5/19882.5699782.5678262.57281122
4/19882.5724742.5706492.57452321
3/19882.5788352.5742722.58637623
2/19882.5877332.5866872.58927621
1/19882.5883452.5874282.58958221
12/19872.1226052.1215212.12442523
11/19872.1225222.1214212.12343321
10/19872.1231302.1224092.12378722
9/19872.1243672.1235832.12542622
8/19872.1256172.1239432.12699721
7/19872.1255852.1239502.12696723
6/19872.1262312.1243402.12913022
5/19872.1251392.1236842.12803721
4/19872.1277792.1255972.13120922
3/19872.1304612.1269732.13655722
2/19872.1408722.1371942.14436020
1/19872.1396842.1353492.14393622
12/19861.7703381.7677201.77329923
11/19861.7687401.7646681.77193220
10/19861.7701121.7656201.77271223
9/19861.7609161.7564481.76674122
8/19861.7572131.7541211.75932421
7/19861.7467391.7403031.75399023
6/19861.7403881.7368411.74175621
5/19861.7392291.7370561.74099622
4/19861.7387361.7331881.74254522
3/19861.7442331.7376671.75276221
2/19861.7440951.7417911.74859220
1/19861.7353441.7302051.74484523
12/19851.3760501.3709511.37986422
11/19851.3719621.3707181.37312121
10/19851.3705891.3694571.37156723
9/19851.3658021.3636421.37060521
8/19851.3657631.3638481.36782122
7/19851.3600061.3576641.36260823
6/19851.3643221.3626951.36607920
5/19851.3659741.3635771.36765523
4/19851.3681451.3658251.37038622
3/19851.3738661.3670911.37889821
2/19851.3783481.3760201.38018720
1/19851.3798431.3764951.38238423
12/19841.6124111.6101441.61564021
11/19841.6103161.6086391.61256522
10/19841.6088771.6055451.61215423
9/19841.6062191.6040791.60802220
8/19841.6073881.6062851.60934723
7/19841.6089851.6070271.61228922
6/19841.6081301.6068381.60953921
5/19841.6058241.6037341.60778223
4/19841.6086781.6069471.61031221
3/19841.6073271.6026301.60949522
2/19841.6017901.5997321.60340121
1/19841.5991621.5981431.59999522
12/19831.8699991.8688661.87132922
11/19831.8689151.8675401.87050222
10/19831.8725651.8709081.87506621
9/19831.8676651.8658111.87016622
8/19831.8672801.8656781.87084723
7/19831.8709261.8671041.87470721
6/19831.8712611.8644011.87697922
5/19831.8750381.8650151.87859822
4/19831.8837271.8772061.89315621
3/19831.8954241.8919391.89828723
2/19831.8897441.8866641.89322820
1/19831.8871321.8817991.89219821
12/19822.1028362.0965212.10891423
11/19822.0868652.0796692.09813922
10/19822.0795802.0787622.08060221
9/19822.0804422.0791322.08147322
8/19822.0818112.0803352.08331822
7/19822.0822092.0806452.08488722
6/19822.0844812.0814102.08969122
5/19822.0921552.0898032.09578621
4/19822.0887082.0853202.09254422
3/19822.0867192.0840732.08970823
2/19822.0861452.0854612.08724320
1/19822.0896572.0876002.09218321
12/19812.5277962.5245992.53202023
11/19812.5335752.5252562.54010621
10/19812.5408822.5359872.54497022
9/19812.5367302.5206232.54985522
8/19812.5170802.5138162.51935121
7/19812.5160382.5092772.51937623
6/19812.5073022.4989182.51077422
5/19812.5005602.4978432.50470321
4/19812.5073532.5047032.51059422
3/19812.5085082.5041172.51146722
2/19812.4970532.4885342.51049620
1/19812.5044282.4901292.51412422
12/19802.7641912.7593912.76946723
11/19802.7652822.7545222.77473620
10/19802.7776292.7619682.78778923
9/19802.7888412.7839992.79245922
8/19802.7939622.7888472.79909121
7/19802.8012322.7992982.80309223
6/19802.8022812.7989712.80427221
5/19802.8023442.7967482.80546322
4/19802.8013742.7967202.80601322
3/19802.8064482.7973012.81274221
2/19802.8123182.8092382.81565121
1/19802.8205362.8157962.82760923
3/19792.6707022.6669042.6751768
2/19792.6728342.6376352.69643720
1/19792.6884472.6632562.74314323
12/19782.6425472.5684992.72679121
11/19782.6228102.5727282.80025322
10/19782.7027272.6010262.86692822
9/19782.5623252.5230262.59566321
8/19782.5426212.4982752.62583523
7/19782.4816622.4623452.50309921
6/19782.4385022.4232092.45536022
5/19782.4140532.3876872.44584123
4/19782.4733292.4296262.51294120
3/19782.4668432.4182742.50179323
2/19782.4212432.3895952.47371820
1/19782.4003452.3704882.45375622
12/19772.3572092.3058892.40979022
11/19772.2911132.2775692.30553222
10/19772.2717122.2537502.29077421
9/19772.2402412.2329692.24979422
8/19772.2512342.2331152.27128023
7/19772.2685642.2328832.29469521
6/19772.2246142.2202102.23388122
5/19772.2243852.2168402.22934922
4/19772.2142762.2053712.22600621
3/19772.2046052.2005592.20785023
2/19772.1980082.1881712.20432420
1/19772.2077922.1837732.24326121
12/19762.2139322.1963422.22935623
11/19762.1962482.1886042.20729222
10/19762.1904122.1728732.20009121
9/19762.1712032.1570792.18731322
8/19762.1501632.1406582.15837122
7/19762.1407302.1281442.15296722
6/19762.1468142.1385172.15209822
5/19762.1596152.1416652.18194321
4/19762.1692112.1590622.18573022
3/19762.1872532.1506632.22638323
2/19762.2357252.2224592.24863820
1/19762.2503712.2242762.26880922
12/19752.2536352.2435002.26160823
11/19752.2817312.2511462.30969320
10/19752.2834572.2411922.30845823
9/19752.2634502.2095302.29884322
8/19752.3028092.2896722.31934221
7/19752.3925422.3023222.48239623
6/19752.5140132.4897482.52202221
5/19752.5046322.4719982.53346522
4/19752.4688462.4506782.49673822
3/19752.5030352.4828512.53384721
2/19752.4741372.4229842.53023720
1/19752.4331522.3855952.49523323
12/19742.3541422.3096622.39897422
11/19742.3039642.2779182.33536321
10/19742.2621442.2391252.28042123
9/19742.2267522.2176032.24024521
8/19742.2569492.2254452.29909422
7/19742.2942682.2811162.32053023
6/19742.2801002.2540392.30220820
5/19742.3253872.2793392.38138323
4/19742.2851072.2565192.32953622
3/19742.2442752.1994802.30094021
2/19742.1792652.1434602.22969720
1/19742.1377482.0729702.23976623
12/19732.2721532.2397662.29716421
11/19732.3558192.2928302.46072122
10/19732.4833462.4524552.50735823
9/19732.4611712.4303322.50214220
8/19732.4544862.3958792.52790223
7/19732.5302882.4679912.59240922
6/19732.3854112.3381032.47988421
5/19732.2754212.2389292.31860823
4/19732.2447622.2298642.25367321
3/19732.2762642.2515142.28446322
2/19732.1669312.0866922.27438920
1/19732.0651092.0560662.08648523
12/19722.0657302.0615152.07000321
11/19722.0677722.0656872.07117022
10/19722.0715222.0644342.07905722
9/19722.0812992.0750412.08455621
8/19722.0847522.0812202.08745123
7/19722.0909212.0870682.09426521
6/19722.0919672.0760752.10010622
5/19722.0926712.0886072.09636723
4/19722.0892462.0801762.09496520
3/19722.0937462.0854512.10697323
2/19722.0828322.0724632.08833321
1/19722.0566162.0368712.07201021
12/19712.0117941.9817782.03905423
11/19711.9732761.9681001.98290622
10/19711.9699851.9662391.97310921
9/19711.9558871.9425781.97610822
8/19711.9348341.9162081.95116922
7/19711.9133401.9097361.91712522
6/19711.9066741.8988081.91015722
5/19711.9021031.8908121.91387721
4/19711.8899991.8881351.89111022
3/19711.8906271.8889961.89147123
2/19711.8897061.8885321.89136920
1/19711.8882231.8860981.89004221
12/19701.8858601.8836981.88822923
11/19701.8886751.8880491.88937821
10/19701.8875471.8868031.88838322
9/19701.8866781.8858181.88781322
8/19701.8848581.8837391.88731321
7/19701.8839061.8829171.88492623
6/19701.8833261.8816951.88426522
5/19701.8831831.8823311.88431321
4/19701.8808621.8772031.88305022
3/19701.8757431.8729131.87745522
2/19701.8729751.8724261.87359620
1/19701.8727781.8716451.87369122
12/19691.8734641.8717561.87669423
11/19691.8735921.8724401.87484020
10/19691.8655441.8551291.87397523
9/19691.8358011.8345011.85191322
8/19691.8497991.8325971.88519521
7/19691.8848731.8830531.88636123
6/19691.8848591.8838181.88595621
5/19691.8851641.8686541.88881222
4/19691.8852951.8832831.88814622
3/19691.8846711.8840201.88556921
2/19691.8871871.8853841.88923520
1/19691.8906061.8893671.89176723
12/19681.8924051.8914541.89420022
11/19681.8915631.8902931.89402321
10/19681.8900311.8887651.89149323
9/19681.8915861.8902991.89295221
8/19681.8886741.8873481.89175322
7/19681.8894041.8884441.89111723
6/19681.8908451.8886571.89363120
5/19681.8962571.8930751.89892623
4/19681.8973421.8958231.89904122
3/19681.8984241.8966101.90044021
2/19681.8969101.8960651.89782321
1/19681.8966081.8949991.89944323
12/19671.9072671.9054511.90883321
11/19671.9219621.9081821.93198422
10/19671.9286551.9283831.92911422
9/19671.9283351.9279381.92882921
8/19671.9282181.9276391.92889723
7/19671.9281491.9267991.92930921
6/19671.9297411.9288051.93059222
5/19671.9291621.9281191.93025723
4/19671.9268191.9256511.92838220
3/19671.9258631.9253701.92623223
2/19671.9257071.9248781.92698120
1/19671.9238721.9232731.92491822
12/19661.9250731.9243551.92579722
11/19661.9254311.9243281.92658422
10/19661.9251341.9241241.92597721
9/19661.9270601.9243111.92922122
8/19661.9297781.9282081.93056823
7/19661.9295641.9282921.93054121
6/19661.9272521.9261871.92810722
5/19661.9254331.9247611.92598922
4/19661.9254531.9250311.92587221
3/19661.9263661.9255661.92704023
2/19661.9265761.9261321.92719520
1/19661.9275381.9262131.92865321
12/19651.9293461.9284321.92992123
11/19651.9296571.9292371.93001022
10/19651.9287821.9281971.92946921
9/19651.9280321.9271371.92857222
8/19651.9274981.9270431.92862422
7/19651.9281601.9274091.92900822
6/19651.9288701.9281301.92978322
5/19651.9308661.9293161.93170421
4/19651.9319891.9315901.93244922
3/19651.9315721.9307681.93228523
2/19651.9319571.9316951.93244620
1/19651.9318581.9314701.93219221
12/19641.9320731.9318101.93243223
11/19641.9315671.9311391.93215221
10/19641.9312901.9308531.93166522
9/19641.9306571.9302951.93095922
8/19641.9304451.9301671.93092421
7/19641.9305721.9300771.93088123
6/19641.9304701.9299381.93113922
5/19641.9313771.9311581.93157221
4/19641.9315041.9313211.93164722
3/19641.9321341.9314141.93312522
2/19641.9328621.9325571.93318820
1/19641.9327261.9324351.93306223
12/19631.9331121.9325581.93334322
11/19631.9329291.9325241.93321521
10/19631.9320301.9314931.93246423
9/19631.9322191.9317261.93254521
8/19631.9323961.9320131.93265822
7/19631.9326381.9322841.93312523
6/19631.9327511.9322881.93339020
5/19631.9329741.9323891.93358623
4/19631.9324041.9321441.93285722
3/19631.9318341.9312161.93231821
2/19631.9312501.9307601.93159820
1/19631.9311601.9303051.93211923
12/19621.9325951.9314851.93433021
11/19621.9305371.9293361.93142422
10/19621.9308391.9300481.93165823
9/19621.9314401.9310731.93168420
8/19621.9320981.9313771.93278323
7/19621.9340181.9324561.93482922
6/19621.9333111.9325491.93409121
5/19621.9328841.9323401.93377023
4/19621.9326001.9322411.93289821
3/19621.9321671.9315971.93311622
2/19621.9316431.9313321.93204720
1/19621.9326191.9315771.93329623
12/19611.9324711.9317551.93329621
11/19611.9312511.9304331.93216422
10/19611.9309741.9305051.93158222
9/19611.9303361.9298371.93103721
8/19611.9313181.9295581.93363623
7/19611.9334891.9330551.93393621
6/19611.9338221.9330441.93428622
5/19611.9339831.9334491.93439323
4/19611.9339351.9333121.93434320
3/19611.9291731.9020701.93544623
2/19611.9031991.9016611.90471320
1/19611.9052491.9032571.90591022
12/19601.9058501.9052741.90646022
11/19601.9063291.9057071.90709022
10/19601.9051021.9042001.90667721
9/19601.9059031.9053981.90634922
8/19601.9051091.9044401.90542123
7/19601.9056691.9053001.90591921
6/19601.9053131.9051251.90570022
5/19601.9052941.9049281.90556922
4/19601.9054541.9052121.90563221
3/19601.9046971.9043631.90516123
2/19601.9043471.9040071.90461021
1/19601.9037221.9027891.90470921

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / HNL mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.