|
|
|
|
am 18 April 20241 EUR-Euro-Gebiet [Euro / €]=393.93 HUF-Ungarn [Ungarischer Forint] | 1 EUR=393.93 HUF | 1 HUF-Ungarn [Ungarischer Forint]=0.0025 EUR-Euro-Gebiet [Euro / €] | 1 HUF=0.002539 EUR |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1968-01-01 / 2024-04-18
Monat | Durchschnitt EUR/HUF= | Min EUR/HUF= | Max EUR/HUF= | Anzahl der Arbeitstage | 4/2024 | 392.295714 | 389.180000 | 395.630000 | 14 | 3/2024 | 395.095238 | 392.950000 | 397.800000 | 21 | 2/2024 | 388.039048 | 383.350000 | 393.480000 | 21 | 1/2024 | 382.074783 | 377.650000 | 390.030000 | 23 | 12/2023 | 381.815238 | 379.280000 | 385.500000 | 21 | 11/2023 | 379.194545 | 376.300000 | 383.750000 | 22 | 10/2023 | 385.332727 | 381.980000 | 388.600000 | 22 | 9/2023 | 386.429048 | 383.050000 | 392.350000 | 21 | 8/2023 | 385.046522 | 379.850000 | 391.730000 | 23 | 7/2023 | 379.035238 | 373.030000 | 388.330000 | 21 | 6/2023 | 370.602273 | 368.150000 | 376.030000 | 22 | 5/2023 | 372.432174 | 369.200000 | 376.730000 | 23 | 4/2023 | 375.412500 | 371.680000 | 378.840000 | 20 | 3/2023 | 385.013043 | 373.580000 | 399.210000 | 23 | 2/2023 | 384.914000 | 377.680000 | 394.400000 | 20 | 1/2023 | 396.032273 | 387.380000 | 403.330000 | 22 | 12/2022 | 407.681429 | 399.600000 | 417.660000 | 21 | 11/2022 | 406.682727 | 400.750000 | 415.600000 | 22 | 10/2022 | 418.307619 | 408.090000 | 430.650000 | 21 | 9/2022 | 404.186364 | 395.480000 | 422.180000 | 22 | 8/2022 | 402.097391 | 392.300000 | 410.930000 | 23 | 7/2022 | 404.097619 | 396.500000 | 411.800000 | 21 | 6/2022 | 396.663636 | 388.050000 | 402.620000 | 22 | 5/2022 | 384.454091 | 377.550000 | 396.200000 | 22 | 4/2022 | 374.865263 | 368.120000 | 379.740000 | 19 | 3/2022 | 376.640000 | 368.130000 | 393.250000 | 23 | 2/2022 | 356.970000 | 352.920000 | 369.720000 | 20 | 1/2022 | 358.680476 | 355.240000 | 367.710000 | 21 | 12/2021 | 367.499130 | 362.440000 | 370.820000 | 23 | 11/2021 | 364.503636 | 358.880000 | 370.910000 | 22 | 10/2021 | 360.821905 | 355.900000 | 365.840000 | 21 | 9/2021 | 352.513636 | 347.030000 | 360.190000 | 22 | 8/2021 | 351.843182 | 348.300000 | 356.010000 | 22 | 7/2021 | 357.256818 | 351.530000 | 361.650000 | 22 | 6/2021 | 349.937273 | 345.820000 | 355.410000 | 22 | 5/2021 | 353.647143 | 347.470000 | 360.310000 | 21 | 4/2021 | 360.583000 | 356.430000 | 363.520000 | 20 | 3/2021 | 365.611739 | 362.320000 | 368.180000 | 23 | 2/2021 | 358.151000 | 355.510000 | 361.430000 | 20 | 1/2021 | 359.194000 | 357.330000 | 361.320000 | 20 | 12/2020 | 359.015909 | 353.630000 | 364.880000 | 22 | 11/2020 | 359.842381 | 355.200000 | 366.240000 | 21 | 10/2020 | 362.528636 | 356.280000 | 368.000000 | 22 | 9/2020 | 360.605455 | 354.020000 | 365.700000 | 22 | 8/2020 | 348.928095 | 344.500000 | 355.980000 | 21 | 7/2020 | 351.163478 | 344.950000 | 355.490000 | 23 | 6/2020 | 347.686364 | 343.130000 | 356.580000 | 22 | 5/2020 | 350.761500 | 348.590000 | 354.700000 | 20 | 4/2020 | 356.687500 | 349.560000 | 369.360000 | 20 | 3/2020 | 345.682273 | 334.960000 | 360.020000 | 22 | 2/2020 | 337.170500 | 334.640000 | 339.490000 | 20 | 1/2020 | 334.379545 | 329.660000 | 338.360000 | 22 | 12/2019 | 330.705500 | 328.850000 | 332.980000 | 20 | 11/2019 | 333.616667 | 328.330000 | 336.250000 | 21 | 10/2019 | 331.461739 | 328.160000 | 334.790000 | 23 | 9/2019 | 332.448095 | 328.940000 | 335.540000 | 21 | 8/2019 | 326.905909 | 323.980000 | 331.070000 | 22 | 7/2019 | 325.268696 | 322.440000 | 327.490000 | 23 | 6/2019 | 322.558500 | 320.210000 | 324.490000 | 20 | 5/2019 | 324.978182 | 323.330000 | 326.950000 | 22 | 4/2019 | 321.180500 | 319.690000 | 322.970000 | 20 | 3/2019 | 315.924286 | 313.220000 | 321.050000 | 21 | 2/2019 | 317.907500 | 315.960000 | 319.660000 | 20 | 1/2019 | 319.800455 | 315.880000 | 322.800000 | 22 | 12/2018 | 322.738421 | 320.980000 | 323.930000 | 19 | 11/2018 | 322.329545 | 321.250000 | 324.370000 | 22 | 10/2018 | 323.843478 | 322.060000 | 325.290000 | 23 | 9/2018 | 324.818000 | 323.390000 | 327.810000 | 20 | 8/2018 | 323.021304 | 319.260000 | 326.320000 | 23 | 7/2018 | 324.596818 | 320.430000 | 329.810000 | 22 | 6/2018 | 322.697143 | 317.360000 | 329.770000 | 21 | 5/2018 | 316.930455 | 313.850000 | 320.050000 | 22 | 4/2018 | 311.720500 | 310.160000 | 313.550000 | 20 | 3/2018 | 312.194286 | 310.980000 | 313.880000 | 21 | 2/2018 | 311.735000 | 309.490000 | 313.970000 | 20 | 1/2018 | 309.268636 | 308.510000 | 310.650000 | 22 | 12/2017 | 313.162632 | 310.300000 | 314.840000 | 19 | 11/2017 | 311.891364 | 310.290000 | 313.540000 | 22 | 10/2017 | 309.951364 | 307.350000 | 312.320000 | 22 | 9/2017 | 308.367619 | 305.090000 | 311.150000 | 21 | 8/2017 | 304.365652 | 303.350000 | 306.630000 | 23 | 7/2017 | 306.714762 | 304.620000 | 309.370000 | 21 | 6/2017 | 308.284545 | 306.390000 | 310.060000 | 22 | 5/2017 | 309.768182 | 307.200000 | 312.200000 | 22 | 4/2017 | 311.565556 | 308.680000 | 314.180000 | 18 | 3/2017 | 309.713913 | 307.620000 | 312.430000 | 23 | 2/2017 | 308.502000 | 306.900000 | 309.780000 | 20 | 1/2017 | 308.986818 | 307.150000 | 311.630000 | 22 | 12/2016 | 312.235238 | 309.030000 | 314.890000 | 21 | 11/2016 | 308.815909 | 304.950000 | 311.510000 | 22 | 10/2016 | 306.999524 | 303.860000 | 309.460000 | 21 | 9/2016 | 308.677727 | 305.510000 | 310.250000 | 22 | 8/2016 | 310.205217 | 308.500000 | 311.180000 | 23 | 7/2016 | 314.352857 | 312.150000 | 316.930000 | 21 | 6/2016 | 313.984091 | 310.090000 | 318.350000 | 22 | 5/2016 | 314.580909 | 310.840000 | 317.050000 | 22 | 4/2016 | 311.461905 | 309.050000 | 313.300000 | 21 | 3/2016 | 311.154286 | 308.940000 | 314.290000 | 21 | 2/2016 | 310.365238 | 307.630000 | 311.980000 | 21 | 1/2016 | 314.679000 | 312.030000 | 317.750000 | 20 | 12/2015 | 314.397727 | 310.500000 | 317.120000 | 22 | 11/2015 | 312.268571 | 309.960000 | 314.910000 | 21 | 10/2015 | 311.272273 | 309.390000 | 313.580000 | 22 | 9/2015 | 313.144545 | 309.810000 | 315.460000 | 22 | 8/2015 | 311.614286 | 307.890000 | 315.540000 | 21 | 7/2015 | 311.530870 | 308.300000 | 317.870000 | 23 | 6/2015 | 311.959545 | 309.110000 | 314.930000 | 22 | 5/2015 | 306.326500 | 301.700000 | 309.170000 | 20 | 4/2015 | 299.429000 | 296.620000 | 302.810000 | 20 | 3/2015 | 303.445455 | 298.800000 | 307.920000 | 22 | 2/2015 | 306.884000 | 302.880000 | 310.560000 | 20 | 1/2015 | 316.500476 | 310.670000 | 322.390000 | 21 | 12/2014 | 310.833333 | 305.750000 | 316.450000 | 21 | 11/2014 | 306.888000 | 304.560000 | 310.020000 | 20 | 10/2014 | 307.846087 | 305.510000 | 310.300000 | 23 | 9/2014 | 313.197273 | 310.220000 | 316.840000 | 22 | 8/2014 | 313.906667 | 312.550000 | 316.060000 | 21 | 7/2014 | 309.807826 | 307.150000 | 312.960000 | 23 | 6/2014 | 305.866667 | 302.810000 | 309.300000 | 21 | 5/2014 | 304.575714 | 302.770000 | 308.090000 | 21 | 4/2014 | 307.369000 | 305.090000 | 309.620000 | 20 | 3/2014 | 311.493333 | 307.180000 | 314.550000 | 21 | 2/2014 | 310.195000 | 307.480000 | 313.580000 | 20 | 1/2014 | 302.475000 | 298.630000 | 313.260000 | 22 | 12/2013 | 300.236500 | 296.800000 | 303.490000 | 20 | 11/2013 | 297.680000 | 295.750000 | 301.100000 | 21 | 10/2013 | 294.761304 | 292.240000 | 296.920000 | 23 | 9/2013 | 299.749524 | 295.720000 | 302.350000 | 21 | 8/2013 | 299.464545 | 297.090000 | 302.810000 | 22 | 7/2013 | 294.898696 | 292.010000 | 299.670000 | 23 | 6/2013 | 295.703500 | 290.600000 | 299.970000 | 20 | 5/2013 | 292.375909 | 285.850000 | 297.080000 | 22 | 4/2013 | 298.669048 | 294.310000 | 302.100000 | 21 | 3/2013 | 303.005500 | 295.230000 | 307.250000 | 20 | 2/2013 | 292.732000 | 289.100000 | 295.800000 | 20 | 1/2013 | 294.014545 | 290.660000 | 298.400000 | 22 | 12/2012 | 285.790526 | 281.890000 | 292.300000 | 19 | 11/2012 | 282.258636 | 279.060000 | 285.060000 | 22 | 10/2012 | 282.086087 | 277.190000 | 286.150000 | 23 | 9/2012 | 284.216500 | 281.750000 | 287.000000 | 20 | 8/2012 | 278.933913 | 275.180000 | 285.290000 | 23 | 7/2012 | 286.283182 | 278.940000 | 289.610000 | 22 | 6/2012 | 293.568571 | 285.830000 | 306.000000 | 21 | 5/2012 | 293.672273 | 283.180000 | 302.000000 | 22 | 4/2012 | 294.806316 | 286.750000 | 298.880000 | 19 | 3/2012 | 292.256364 | 287.860000 | 296.280000 | 22 | 2/2012 | 290.675714 | 287.400000 | 293.900000 | 21 | 1/2012 | 307.329091 | 293.910000 | 320.780000 | 22 | 12/2011 | 304.188095 | 299.980000 | 314.580000 | 21 | 11/2011 | 309.151364 | 302.900000 | 315.600000 | 22 | 10/2011 | 296.790476 | 291.800000 | 303.550000 | 21 | 9/2011 | 285.047273 | 273.110000 | 293.060000 | 22 | 8/2011 | 272.367391 | 267.900000 | 276.770000 | 23 | 7/2011 | 267.680952 | 263.080000 | 272.980000 | 21 | 6/2011 | 266.871364 | 264.510000 | 269.730000 | 22 | 5/2011 | 266.958182 | 263.670000 | 270.160000 | 22 | 4/2011 | 265.287368 | 263.240000 | 267.480000 | 19 | 3/2011 | 270.986087 | 265.720000 | 274.040000 | 23 | 2/2011 | 271.152500 | 269.170000 | 273.400000 | 20 | 1/2011 | 275.326190 | 271.700000 | 280.420000 | 21 | 12/2010 | 277.615652 | 272.750000 | 280.450000 | 23 | 11/2010 | 275.508636 | 270.750000 | 284.180000 | 22 | 10/2010 | 274.013333 | 270.330000 | 276.890000 | 21 | 9/2010 | 282.101818 | 275.750000 | 288.950000 | 22 | 8/2010 | 281.451818 | 276.890000 | 287.680000 | 22 | 7/2010 | 283.685909 | 277.800000 | 290.570000 | 22 | 6/2010 | 281.485000 | 275.200000 | 288.800000 | 22 | 5/2010 | 276.782381 | 268.030000 | 283.000000 | 21 | 4/2010 | 265.530500 | 262.650000 | 269.900000 | 20 | 3/2010 | 265.376087 | 261.920000 | 269.450000 | 23 | 2/2010 | 271.210500 | 269.750000 | 274.100000 | 20 | 1/2010 | 269.428000 | 266.700000 | 272.750000 | 20 | 12/2009 | 273.220000 | 269.140000 | 278.070000 | 22 | 11/2009 | 270.925810 | 265.550000 | 278.200000 | 21 | 10/2009 | 268.485000 | 264.590000 | 273.390000 | 22 | 9/2009 | 271.840909 | 269.550000 | 276.370000 | 22 | 8/2009 | 270.047143 | 265.700000 | 274.410000 | 21 | 7/2009 | 272.059565 | 266.530000 | 278.100000 | 23 | 6/2009 | 280.459545 | 271.550000 | 289.100000 | 22 | 5/2009 | 281.929000 | 276.600000 | 289.730000 | 20 | 4/2009 | 295.260000 | 289.200000 | 304.810000 | 20 | 3/2009 | 304.138636 | 295.530000 | 316.500000 | 22 | 2/2009 | 298.297500 | 287.700000 | 307.150000 | 20 | 1/2009 | 279.858571 | 265.480000 | 299.080000 | 21 | 12/2008 | 265.019048 | 261.000000 | 268.610000 | 21 | 11/2008 | 265.316500 | 258.360000 | 271.090000 | 20 | 10/2008 | 260.150870 | 241.650000 | 284.000000 | 23 | 9/2008 | 240.681364 | 237.700000 | 243.300000 | 22 | 8/2008 | 235.882857 | 233.680000 | 239.450000 | 21 | 7/2008 | 231.817826 | 228.160000 | 236.740000 | 23 | 6/2008 | 242.420952 | 235.430000 | 247.660000 | 21 | 5/2008 | 247.689524 | 241.320000 | 253.050000 | 21 | 4/2008 | 253.751818 | 251.700000 | 258.550000 | 22 | 3/2008 | 259.939474 | 256.050000 | 264.880000 | 19 | 2/2008 | 262.151905 | 256.800000 | 265.900000 | 21 | 1/2008 | 256.030000 | 253.220000 | 259.720000 | 22 | 12/2007 | 253.181579 | 251.610000 | 254.230000 | 19 | 11/2007 | 254.503636 | 251.960000 | 258.680000 | 22 | 10/2007 | 251.019565 | 249.220000 | 253.550000 | 23 | 9/2007 | 253.331500 | 249.940000 | 256.860000 | 20 | 8/2007 | 255.202174 | 248.930000 | 260.390000 | 23 | 7/2007 | 246.902727 | 245.500000 | 252.560000 | 22 | 6/2007 | 250.288571 | 245.700000 | 254.720000 | 21 | 5/2007 | 248.421364 | 245.850000 | 251.030000 | 22 | 4/2007 | 245.997368 | 245.130000 | 247.180000 | 19 | 3/2007 | 249.861818 | 245.990000 | 256.200000 | 22 | 2/2007 | 253.297500 | 251.450000 | 255.770000 | 20 | 1/2007 | 253.883636 | 251.210000 | 257.740000 | 22 | 12/2006 | 253.968947 | 251.770000 | 256.430000 | 19 | 11/2006 | 258.837273 | 256.270000 | 261.600000 | 22 | 10/2006 | 267.099545 | 260.220000 | 275.880000 | 22 | 9/2006 | 274.368571 | 270.730000 | 277.650000 | 21 | 8/2006 | 274.410435 | 269.580000 | 279.230000 | 23 | 7/2006 | 277.489524 | 271.640000 | 282.530000 | 21 | 6/2006 | 272.390455 | 261.860000 | 283.350000 | 22 | 5/2006 | 262.368182 | 259.510000 | 267.980000 | 22 | 4/2006 | 265.471111 | 262.430000 | 268.020000 | 18 | 3/2006 | 260.849130 | 253.290000 | 267.300000 | 23 | 2/2006 | 251.569500 | 249.900000 | 253.310000 | 20 | 1/2006 | 250.706364 | 248.750000 | 252.710000 | 22 | 12/2005 | 252.682857 | 250.850000 | 256.070000 | 21 | 11/2005 | 251.035909 | 248.230000 | 254.180000 | 22 | 10/2005 | 251.846667 | 249.350000 | 254.160000 | 21 | 9/2005 | 245.834091 | 243.750000 | 249.610000 | 22 | 8/2005 | 244.487826 | 243.590000 | 246.080000 | 23 | 7/2005 | 246.475238 | 244.990000 | 248.560000 | 21 | 6/2005 | 249.040455 | 247.170000 | 254.090000 | 22 | 5/2005 | 251.953636 | 248.910000 | 255.180000 | 22 | 4/2005 | 248.190000 | 245.870000 | 252.510000 | 21 | 3/2005 | 244.809524 | 241.530000 | 248.250000 | 21 | 2/2005 | 243.686000 | 241.840000 | 245.250000 | 20 | 1/2005 | 246.399048 | 245.130000 | 248.580000 | 21 | 12/2004 | 245.801739 | 244.370000 | 247.780000 | 23 | 11/2004 | 245.355909 | 243.870000 | 246.800000 | 22 | 10/2004 | 246.690476 | 245.550000 | 247.850000 | 21 | 9/2004 | 247.655455 | 245.900000 | 250.930000 | 22 | 8/2004 | 248.854091 | 246.540000 | 251.580000 | 22 | 7/2004 | 249.893182 | 247.350000 | 251.700000 | 22 | 6/2004 | 252.972727 | 251.150000 | 255.350000 | 22 | 5/2004 | 252.914762 | 250.830000 | 256.450000 | 21 | 4/2004 | 250.413000 | 247.680000 | 253.900000 | 20 | 3/2004 | 253.332609 | 249.250000 | 256.380000 | 23 | 2/2004 | 263.145000 | 257.050000 | 268.450000 | 20 | 1/2004 | 264.321905 | 260.230000 | 270.250000 | 21 | 12/2003 | 264.743810 | 260.360000 | 273.920000 | 21 | 11/2003 | 259.309000 | 257.150000 | 264.740000 | 20 | 10/2003 | 255.774348 | 253.350000 | 259.260000 | 23 | 9/2003 | 255.464091 | 253.420000 | 257.580000 | 22 | 8/2003 | 259.559524 | 256.210000 | 264.250000 | 21 | 7/2003 | 263.728261 | 260.790000 | 267.640000 | 23 | 6/2003 | 261.214762 | 252.120000 | 266.610000 | 21 | 5/2003 | 245.783333 | 244.680000 | 249.920000 | 21 | 4/2003 | 245.591500 | 244.200000 | 248.060000 | 20 | 3/2003 | 245.595714 | 244.450000 | 246.980000 | 21 | 2/2003 | 245.120000 | 243.290000 | 246.670000 | 20 | 1/2003 | 240.393636 | 234.720000 | 248.850000 | 22 | 12/2002 | 236.033650 | 235.130000 | 237.210000 | 20 | 11/2002 | 238.245238 | 236.050000 | 241.400000 | 21 | 10/2002 | 243.533043 | 241.120000 | 245.950000 | 23 | 9/2002 | 243.890000 | 242.950000 | 246.050000 | 21 | 8/2002 | 245.303182 | 244.080000 | 246.670000 | 22 | 7/2002 | 246.717391 | 244.130000 | 253.600000 | 23 | 6/2002 | 242.714500 | 240.520000 | 244.930000 | 20 | 5/2002 | 243.796364 | 242.350000 | 245.980000 | 22 | 4/2002 | 242.262857 | 240.730000 | 243.480000 | 21 | 3/2002 | 244.779000 | 243.540000 | 246.120000 | 20 | 2/2002 | 243.511500 | 240.550000 | 245.630000 | 20 | 1/2002 | 243.839091 | 243.050000 | 245.320000 | 22 | 12/2001 | 247.195789 | 245.180000 | 250.550000 | 19 | 11/2001 | 251.335455 | 249.150000 | 255.130000 | 22 | 10/2001 | 255.234348 | 251.450000 | 259.040000 | 23 | 9/2001 | 255.941500 | 251.670000 | 260.950000 | 20 | 8/2001 | 251.016957 | 246.380000 | 256.470000 | 23 | 7/2001 | 248.940455 | 240.900000 | 256.950000 | 22 | 6/2001 | 247.252857 | 242.180000 | 253.550000 | 21 | 5/2001 | 258.289091 | 253.650000 | 267.300000 | 22 | 4/2001 | 266.991053 | 266.730000 | 267.320000 | 19 | 3/2001 | 266.469091 | 266.210000 | 266.750000 | 22 | 2/2001 | 265.687000 | 265.270000 | 266.320000 | 20 | 1/2001 | 264.995455 | 264.550000 | 265.180000 | 22 | 12/2000 | 264.946316 | 264.360000 | 265.590000 | 19 | 11/2000 | 264.090909 | 262.900000 | 264.970000 | 22 | 10/2000 | 262.940909 | 262.490000 | 263.840000 | 22 | 9/2000 | 262.347143 | 261.340000 | 263.930000 | 21 | 8/2000 | 260.880870 | 260.450000 | 261.360000 | 23 | 7/2000 | 260.222381 | 259.850000 | 260.510000 | 21 | 6/2000 | 259.725000 | 259.200000 | 260.150000 | 22 | 5/2000 | 259.030909 | 258.210000 | 260.000000 | 22 | 4/2000 | 258.445000 | 257.870000 | 259.150000 | 18 | 3/2000 | 257.076087 | 256.000000 | 258.380000 | 23 | 2/2000 | 256.124762 | 255.420000 | 257.810000 | 21 | 1/2000 | 254.910000 | 254.450000 | 255.360000 | 21 | 12/1999 | 254.380000 | 253.150000 | 255.080000 | 23 | 11/1999 | 254.964545 | 253.580000 | 256.190000 | 22 | 10/1999 | 257.632857 | 255.320000 | 258.950000 | 21 | 9/1999 | 255.275909 | 253.670000 | 257.690000 | 22 | 8/1999 | 253.522727 | 252.640000 | 254.470000 | 22 | 7/1999 | 250.430455 | 248.350000 | 253.610000 | 22 | 6/1999 | 276.689901 | 276.689901 | 276.689901 | 22 | 5/1999 | 276.689901 | 276.689901 | 276.689901 | 21 | 4/1999 | 276.689901 | 276.689901 | 276.689901 | 22 | 3/1999 | 276.689901 | 276.689901 | 276.689901 | 23 | 2/1999 | 276.689901 | 276.689901 | 276.689901 | 20 | 1/1999 | 276.689901 | 276.689901 | 276.689901 | 21 | 12/1998 | 236.578618 | 236.353960 | 236.829534 | 23 | 11/1998 | 236.541088 | 236.216756 | 236.973523 | 21 | 10/1998 | 236.728548 | 236.392995 | 237.127591 | 22 | 9/1998 | 235.963379 | 235.316844 | 236.230616 | 22 | 8/1998 | 235.403996 | 234.865260 | 235.693836 | 21 | 7/1998 | 235.082088 | 234.484131 | 235.555029 | 23 | 6/1998 | 235.088176 | 234.539093 | 235.603836 | 22 | 5/1998 | 235.529775 | 234.776008 | 235.843495 | 21 | 4/1998 | 234.413888 | 233.879511 | 234.878915 | 22 | 3/1998 | 234.382798 | 233.770321 | 234.790770 | 22 | 2/1998 | 234.855464 | 234.713977 | 235.172407 | 20 | 1/1998 | 234.913611 | 234.558311 | 235.247420 | 22 | 12/1997 | 232.409307 | 232.132120 | 232.851802 | 23 | 11/1997 | 232.668683 | 232.370242 | 233.051413 | 20 | 10/1997 | 233.186843 | 232.746257 | 233.531632 | 23 | 9/1997 | 233.218979 | 232.678622 | 233.609277 | 22 | 8/1997 | 232.425561 | 231.452070 | 232.856320 | 21 | 7/1997 | 232.032383 | 231.307092 | 232.844783 | 23 | 6/1997 | 233.385619 | 232.833896 | 233.675774 | 21 | 5/1997 | 233.879463 | 233.473089 | 234.282919 | 22 | 4/1997 | 233.865829 | 233.571788 | 234.258649 | 22 | 3/1997 | 234.391545 | 234.004288 | 234.858720 | 21 | 2/1997 | 234.433980 | 234.114794 | 235.064220 | 20 | 1/1997 | 235.045661 | 234.526253 | 235.391704 | 23 | 12/1996 | 202.078460 | 201.640443 | 202.573075 | 22 | 11/1996 | 202.594334 | 202.056635 | 202.932617 | 21 | 10/1996 | 203.346221 | 202.986332 | 203.686539 | 23 | 9/1996 | 203.919340 | 203.643408 | 204.135031 | 21 | 8/1996 | 204.301253 | 204.195640 | 204.441875 | 22 | 7/1996 | 204.017035 | 203.684099 | 204.361570 | 23 | 6/1996 | 203.880010 | 203.727557 | 203.992802 | 20 | 5/1996 | 204.160531 | 203.827409 | 204.379558 | 23 | 4/1996 | 204.482497 | 204.274775 | 204.618640 | 22 | 3/1996 | 204.611208 | 204.490389 | 204.729542 | 21 | 2/1996 | 204.616342 | 204.476758 | 204.816138 | 21 | 1/1996 | 204.749387 | 204.658969 | 204.889497 | 23 | 12/1995 | 157.839971 | 157.802955 | 157.893679 | 21 | 11/1995 | 157.830715 | 157.622559 | 158.022231 | 22 | 10/1995 | 157.644903 | 157.393141 | 157.858773 | 22 | 9/1995 | 157.425446 | 157.258347 | 157.649033 | 21 | 8/1995 | 157.507554 | 157.335891 | 157.799444 | 23 | 7/1995 | 157.740777 | 157.607792 | 157.824027 | 21 | 6/1995 | 157.561479 | 157.349070 | 157.824414 | 22 | 5/1995 | 157.503817 | 157.264026 | 157.835129 | 23 | 4/1995 | 157.547287 | 157.423225 | 157.669147 | 20 | 3/1995 | 157.325132 | 156.890289 | 157.546483 | 23 | 2/1995 | 156.842347 | 156.560456 | 157.065006 | 20 | 1/1995 | 156.563069 | 156.459080 | 156.667902 | 22 | 12/1994 | 118.676573 | 118.614083 | 118.808308 | 22 | 11/1994 | 118.718739 | 118.672752 | 118.774835 | 22 | 10/1994 | 118.760655 | 118.702649 | 118.868289 | 21 | 9/1994 | 118.844035 | 118.737235 | 118.993176 | 22 | 8/1994 | 118.890474 | 118.773332 | 119.038898 | 23 | 7/1994 | 118.845049 | 118.700091 | 118.961891 | 21 | 6/1994 | 118.594714 | 118.449293 | 118.728331 | 22 | 5/1994 | 118.558133 | 118.459925 | 118.627635 | 22 | 4/1994 | 118.459562 | 118.362335 | 118.611349 | 21 | 3/1994 | 118.390994 | 118.222112 | 118.611349 | 23 | 2/1994 | 118.209799 | 118.032789 | 118.320115 | 20 | 1/1994 | 118.036116 | 117.965772 | 118.155795 | 21 | 12/1993 | 112.183270 | 112.086072 | 112.243127 | 23 | 11/1993 | 112.267173 | 112.155352 | 112.387721 | 22 | 10/1993 | 112.467178 | 112.344644 | 112.556410 | 21 | 9/1993 | 112.449731 | 112.321384 | 112.606951 | 22 | 8/1993 | 112.207365 | 112.054042 | 112.355336 | 22 | 7/1993 | 112.215752 | 112.058779 | 112.367857 | 22 | 6/1993 | 112.607166 | 112.372643 | 112.753181 | 22 | 5/1993 | 112.634084 | 112.506370 | 112.735516 | 21 | 4/1993 | 112.698810 | 112.545042 | 112.831006 | 22 | 3/1993 | 112.963536 | 112.794137 | 113.157637 | 23 | 2/1993 | 113.194189 | 113.044027 | 113.301380 | 20 | 1/1993 | 112.711917 | 112.459873 | 113.078912 | 21 | 12/1992 | 107.346622 | 107.191793 | 107.515564 | 23 | 11/1992 | 107.528387 | 107.471632 | 107.646021 | 21 | 10/1992 | 107.365214 | 107.043012 | 107.618579 | 22 | 9/1992 | 106.521107 | 106.047250 | 107.200895 | 22 | 8/1992 | 106.086461 | 106.007067 | 106.159289 | 21 | 7/1992 | 105.932534 | 105.786338 | 106.015735 | 23 | 6/1992 | 105.719811 | 105.670529 | 105.791335 | 22 | 5/1992 | 105.650363 | 105.612694 | 105.718023 | 21 | 4/1992 | 105.771446 | 105.621772 | 105.984855 | 22 | 3/1992 | 105.882965 | 105.823901 | 105.909707 | 22 | 2/1992 | 105.828837 | 105.799800 | 105.858814 | 20 | 1/1992 | 105.895232 | 105.822146 | 105.967391 | 23 | 12/1991 | 101.840799 | 101.731709 | 101.899547 | 22 | 11/1991 | 101.736625 | 101.665301 | 101.853778 | 21 | 10/1991 | 101.653720 | 101.634583 | 101.676735 | 23 | 9/1991 | 101.598799 | 101.536296 | 101.654721 | 21 | 8/1991 | 101.568127 | 101.487335 | 101.601451 | 22 | 7/1991 | 101.528816 | 101.474366 | 101.561831 | 23 | 6/1991 | 101.560926 | 101.486698 | 101.615881 | 20 | 5/1991 | 101.487097 | 101.441541 | 101.538168 | 23 | 4/1991 | 101.431289 | 101.374745 | 101.523234 | 22 | 3/1991 | 101.568090 | 101.427424 | 101.636103 | 21 | 2/1991 | 101.641208 | 101.574113 | 101.683057 | 20 | 1/1991 | 101.595186 | 101.513645 | 101.689511 | 23 | 12/1990 | 75.432884 | 75.373692 | 75.472653 | 21 | 11/1990 | 75.343993 | 75.296789 | 75.405961 | 22 | 10/1990 | 75.228108 | 75.043556 | 75.326303 | 23 | 9/1990 | 75.262680 | 75.195797 | 75.371324 | 20 | 8/1990 | 75.189578 | 75.064661 | 75.291207 | 23 | 7/1990 | 75.257732 | 75.162175 | 75.404711 | 22 | 6/1990 | 75.482343 | 75.393291 | 75.569569 | 21 | 5/1990 | 75.717832 | 75.544825 | 75.844431 | 23 | 4/1990 | 75.789665 | 75.683877 | 75.860802 | 21 | 3/1990 | 75.735844 | 75.481549 | 75.897651 | 22 | 2/1990 | 75.495661 | 75.442384 | 75.555431 | 20 | 1/1990 | 75.610243 | 75.522076 | 75.746696 | 23 | 12/1989 | 68.961918 | 68.882545 | 69.089881 | 21 | 11/1989 | 68.721695 | 68.585676 | 68.937175 | 22 | 10/1989 | 68.512281 | 68.343904 | 68.698964 | 22 | 9/1989 | 68.306497 | 68.268377 | 68.339465 | 21 | 8/1989 | 68.297699 | 68.235795 | 68.326751 | 23 | 7/1989 | 68.290427 | 68.204509 | 68.385745 | 21 | 6/1989 | 68.289335 | 68.164028 | 68.410621 | 22 | 5/1989 | 68.041731 | 68.006171 | 68.161108 | 23 | 4/1989 | 68.015362 | 67.973812 | 68.037119 | 20 | 3/1989 | 67.959742 | 67.906764 | 68.031755 | 23 | 2/1989 | 67.841212 | 67.766692 | 67.996787 | 20 | 1/1989 | 67.830222 | 67.764337 | 67.941468 | 22 | 12/1988 | 64.660112 | 64.596381 | 64.724144 | 22 | 11/1988 | 64.759849 | 64.667039 | 64.788041 | 22 | 10/1988 | 64.766309 | 64.715439 | 64.825400 | 21 | 9/1988 | 64.814899 | 64.744502 | 64.858704 | 22 | 8/1988 | 64.684656 | 64.608849 | 64.806868 | 23 | 7/1988 | 64.835534 | 64.674183 | 64.974833 | 21 | 6/1988 | 64.876196 | 64.829661 | 64.928062 | 22 | 5/1988 | 64.780417 | 64.726164 | 64.851820 | 22 | 4/1988 | 64.843344 | 64.797338 | 64.894992 | 21 | 3/1988 | 65.003681 | 64.888666 | 65.193754 | 23 | 2/1988 | 65.227965 | 65.201585 | 65.266868 | 21 | 1/1988 | 65.243392 | 65.220273 | 65.274564 | 21 | 12/1987 | 49.849956 | 49.824505 | 49.892704 | 23 | 11/1987 | 49.848009 | 49.822137 | 49.869397 | 21 | 10/1987 | 49.862290 | 49.845352 | 49.877721 | 22 | 9/1987 | 49.891336 | 49.872933 | 49.916199 | 22 | 8/1987 | 49.920701 | 49.881374 | 49.953109 | 21 | 7/1987 | 49.919932 | 49.881533 | 49.952388 | 23 | 6/1987 | 49.935108 | 49.890701 | 50.003189 | 22 | 5/1987 | 49.909463 | 49.875284 | 49.977530 | 21 | 4/1987 | 49.971457 | 49.920212 | 50.052021 | 22 | 3/1987 | 50.034458 | 49.952535 | 50.177615 | 22 | 2/1987 | 50.278956 | 50.192588 | 50.360864 | 20 | 1/1987 | 50.251067 | 50.149247 | 50.350922 | 22 | 12/1986 | 40.569208 | 40.509199 | 40.637043 | 23 | 11/1986 | 40.532585 | 40.439268 | 40.605726 | 20 | 10/1986 | 40.564008 | 40.461083 | 40.623598 | 23 | 9/1986 | 40.353275 | 40.250897 | 40.486762 | 22 | 8/1986 | 40.268414 | 40.197559 | 40.316807 | 21 | 7/1986 | 40.028400 | 39.880924 | 40.194561 | 23 | 6/1986 | 39.882866 | 39.801570 | 39.914204 | 21 | 5/1986 | 39.856290 | 39.806510 | 39.896798 | 22 | 4/1986 | 39.844995 | 39.717857 | 39.932286 | 22 | 3/1986 | 39.970965 | 39.820511 | 40.166433 | 21 | 2/1986 | 39.967804 | 39.915020 | 40.070867 | 20 | 1/1986 | 39.767274 | 39.649500 | 39.984989 | 23 | 12/1985 | 34.483411 | 34.355619 | 34.578976 | 22 | 11/1985 | 34.380967 | 34.349790 | 34.410004 | 21 | 10/1985 | 34.346548 | 34.318180 | 34.371059 | 23 | 9/1985 | 34.226583 | 34.172454 | 34.346960 | 21 | 8/1985 | 34.225613 | 34.177611 | 34.277176 | 22 | 7/1985 | 34.081350 | 34.022658 | 34.146537 | 23 | 6/1985 | 34.189489 | 34.148722 | 34.233530 | 20 | 5/1985 | 34.230890 | 34.170829 | 34.273029 | 23 | 4/1985 | 34.285296 | 34.227163 | 34.341473 | 22 | 3/1985 | 34.428673 | 34.258883 | 34.554776 | 21 | 2/1985 | 34.540980 | 34.482637 | 34.587061 | 20 | 1/1985 | 34.578447 | 34.494543 | 34.642136 | 23 | 12/1984 | 38.731892 | 38.677434 | 38.809464 | 21 | 11/1984 | 38.681569 | 38.641291 | 38.735598 | 22 | 10/1984 | 38.647015 | 38.566970 | 38.725729 | 23 | 9/1984 | 38.583165 | 38.531751 | 38.626464 | 20 | 8/1984 | 38.611238 | 38.584744 | 38.658294 | 23 | 7/1984 | 38.649588 | 38.602567 | 38.728970 | 22 | 6/1984 | 38.629062 | 38.598029 | 38.662900 | 21 | 5/1984 | 38.573658 | 38.523457 | 38.620688 | 23 | 4/1984 | 38.642231 | 38.600648 | 38.681468 | 21 | 3/1984 | 38.609761 | 38.496940 | 38.661844 | 22 | 2/1984 | 38.476773 | 38.427322 | 38.515469 | 21 | 1/1984 | 38.413629 | 38.389159 | 38.433657 | 22 | 12/1983 | 39.897501 | 39.873324 | 39.925888 | 22 | 11/1983 | 39.874381 | 39.845044 | 39.908228 | 22 | 10/1983 | 39.952252 | 39.916906 | 40.005610 | 21 | 9/1983 | 39.847696 | 39.808155 | 39.901067 | 22 | 8/1983 | 39.839499 | 39.805321 | 39.915594 | 23 | 7/1983 | 39.917285 | 39.835732 | 39.997941 | 21 | 6/1983 | 39.924428 | 39.778075 | 40.046432 | 22 | 5/1983 | 40.005016 | 39.791172 | 40.080974 | 22 | 4/1983 | 40.190404 | 40.051268 | 40.391567 | 21 | 3/1983 | 40.439951 | 40.365597 | 40.501051 | 23 | 2/1983 | 40.318780 | 40.253054 | 40.393113 | 20 | 1/1983 | 40.263044 | 40.149253 | 40.371124 | 21 | 12/1982 | 38.514017 | 38.398366 | 38.625341 | 23 | 11/1982 | 38.221500 | 38.089707 | 38.427997 | 22 | 10/1982 | 38.088085 | 38.073106 | 38.106789 | 21 | 9/1982 | 38.103874 | 38.079883 | 38.122759 | 22 | 8/1982 | 38.128938 | 38.101910 | 38.156540 | 22 | 7/1982 | 38.136229 | 38.107576 | 38.185271 | 22 | 6/1982 | 38.177843 | 38.121595 | 38.273269 | 22 | 5/1982 | 38.318396 | 38.275310 | 38.384902 | 21 | 4/1982 | 38.255270 | 38.193214 | 38.325516 | 22 | 3/1982 | 38.218828 | 38.170378 | 38.273580 | 23 | 2/1982 | 38.208321 | 38.195788 | 38.228436 | 20 | 1/1982 | 38.272645 | 38.234971 | 38.318905 | 21 | 12/1981 | 43.369764 | 43.314908 | 43.442241 | 23 | 11/1981 | 43.468910 | 43.326185 | 43.580971 | 21 | 10/1981 | 43.594291 | 43.510295 | 43.664422 | 22 | 9/1981 | 43.523040 | 43.246703 | 43.748225 | 22 | 8/1981 | 43.185915 | 43.129916 | 43.224868 | 21 | 7/1981 | 43.168034 | 43.052037 | 43.225298 | 23 | 6/1981 | 43.018138 | 42.874303 | 43.077721 | 22 | 5/1981 | 42.902475 | 42.855852 | 42.973561 | 21 | 4/1981 | 43.019017 | 42.973561 | 43.074626 | 22 | 3/1981 | 43.038835 | 42.963504 | 43.089600 | 22 | 2/1981 | 42.842303 | 42.696143 | 43.072946 | 20 | 1/1981 | 42.968839 | 42.723514 | 43.135199 | 22 | 12/1980 | 44.962720 | 44.884644 | 45.048537 | 23 | 11/1980 | 44.980466 | 44.805446 | 45.134255 | 20 | 10/1980 | 45.181303 | 44.926556 | 45.346578 | 23 | 9/1980 | 45.363690 | 45.284927 | 45.422533 | 22 | 8/1980 | 45.446976 | 45.363778 | 45.530417 | 21 | 7/1980 | 45.565242 | 45.533773 | 45.595493 | 23 | 6/1980 | 45.582305 | 45.528463 | 45.614690 | 21 | 5/1980 | 45.583322 | 45.492295 | 45.634058 | 22 | 4/1980 | 45.567548 | 45.491848 | 45.643012 | 22 | 3/1980 | 45.650078 | 45.501296 | 45.752466 | 21 | 2/1980 | 45.745563 | 45.695461 | 45.799775 | 21 | 1/1980 | 45.879239 | 45.802140 | 45.994288 | 23 | 3/1979 | 47.509127 | 47.441559 | 47.588710 | 8 | 2/1979 | 47.547036 | 46.920885 | 47.966920 | 20 | 1/1979 | 47.824777 | 47.376660 | 48.797770 | 23 | 12/1978 | 50.091254 | 48.687632 | 51.688163 | 21 | 11/1978 | 49.717125 | 48.767792 | 53.080692 | 22 | 10/1978 | 51.232015 | 49.304212 | 54.344557 | 22 | 9/1978 | 48.570608 | 47.825662 | 49.202541 | 21 | 8/1978 | 48.197096 | 47.356494 | 49.774480 | 23 | 7/1978 | 47.041581 | 46.675404 | 47.447940 | 21 | 6/1978 | 46.223456 | 45.933559 | 46.543001 | 22 | 5/1978 | 45.760008 | 45.260209 | 46.362570 | 23 | 4/1978 | 46.883624 | 46.055204 | 47.634493 | 20 | 3/1978 | 46.760667 | 45.840024 | 47.423184 | 23 | 2/1978 | 45.896292 | 45.296387 | 46.891000 | 20 | 1/1978 | 45.500154 | 44.934202 | 46.512605 | 22 | 12/1977 | 48.276517 | 47.225463 | 49.353393 | 22 | 11/1977 | 46.922844 | 46.645476 | 47.218157 | 22 | 10/1977 | 46.525523 | 46.157644 | 46.915919 | 21 | 9/1977 | 45.880977 | 45.732043 | 46.076629 | 22 | 8/1977 | 46.106121 | 45.735040 | 46.516668 | 23 | 7/1977 | 46.461046 | 45.730276 | 46.996205 | 21 | 6/1977 | 45.560926 | 45.470733 | 45.750717 | 22 | 5/1977 | 45.556241 | 45.401719 | 45.657908 | 22 | 4/1977 | 45.349195 | 45.166825 | 45.589431 | 21 | 3/1977 | 45.151145 | 45.068267 | 45.217588 | 23 | 2/1977 | 45.016030 | 44.814560 | 45.145374 | 20 | 1/1977 | 45.216412 | 44.724490 | 45.942827 | 21 | 12/1976 | 46.022409 | 45.656762 | 46.343044 | 23 | 11/1976 | 45.654789 | 45.495903 | 45.884374 | 22 | 10/1976 | 45.533489 | 45.168885 | 45.734690 | 21 | 9/1976 | 45.134166 | 44.840570 | 45.469060 | 22 | 8/1976 | 44.696791 | 44.499217 | 44.867418 | 22 | 7/1976 | 44.500704 | 44.239069 | 44.755094 | 22 | 6/1976 | 44.627173 | 44.454705 | 44.737034 | 22 | 5/1976 | 44.893292 | 44.520140 | 45.357437 | 21 | 4/1976 | 45.092773 | 44.881789 | 45.436164 | 22 | 3/1976 | 45.467821 | 44.707184 | 46.281225 | 23 | 2/1976 | 46.475424 | 46.199653 | 46.743867 | 20 | 1/1976 | 46.779878 | 46.237438 | 47.163163 | 22 | 12/1975 | 49.547717 | 49.324901 | 49.723019 | 23 | 11/1975 | 50.165441 | 49.493001 | 50.780201 | 20 | 10/1975 | 50.203390 | 49.274149 | 50.753040 | 23 | 9/1975 | 49.763506 | 48.578049 | 50.541646 | 22 | 8/1975 | 50.628858 | 50.340026 | 50.992328 | 21 | 7/1975 | 52.601690 | 50.618131 | 54.577202 | 23 | 6/1975 | 55.272307 | 54.738822 | 55.448391 | 21 | 5/1975 | 55.066064 | 54.348589 | 55.699984 | 22 | 4/1975 | 54.279279 | 53.879850 | 54.892512 | 22 | 3/1975 | 55.030956 | 54.587202 | 55.708382 | 21 | 2/1975 | 54.395619 | 53.270978 | 55.629003 | 20 | 1/1975 | 53.494531 | 52.448961 | 54.859413 | 23 | 12/1974 | 55.030883 | 53.991119 | 56.078898 | 22 | 11/1974 | 53.857915 | 53.249075 | 54.591913 | 21 | 10/1974 | 52.880324 | 52.342237 | 53.307574 | 23 | 9/1974 | 52.052989 | 51.839142 | 52.368409 | 21 | 8/1974 | 52.758886 | 52.022440 | 53.744080 | 22 | 7/1974 | 53.631271 | 53.323813 | 54.245165 | 23 | 6/1974 | 53.300074 | 52.690878 | 53.816883 | 20 | 5/1974 | 54.358715 | 53.282276 | 55.667679 | 23 | 4/1974 | 53.417113 | 52.748841 | 54.455691 | 22 | 3/1974 | 52.462623 | 51.415481 | 53.787238 | 21 | 2/1974 | 50.942937 | 50.105946 | 52.121841 | 20 | 1/1974 | 49.972433 | 48.458166 | 52.357214 | 23 | 12/1973 | 55.629384 | 54.836438 | 56.241722 | 21 | 11/1973 | 57.677787 | 56.135626 | 60.246110 | 22 | 10/1973 | 60.800039 | 60.043736 | 61.387924 | 23 | 9/1973 | 60.257123 | 59.502080 | 61.260212 | 20 | 8/1973 | 60.093461 | 58.658582 | 61.890902 | 23 | 7/1973 | 61.949315 | 60.424111 | 63.470250 | 22 | 6/1973 | 58.402289 | 57.244046 | 60.715289 | 21 | 5/1973 | 55.709400 | 54.815947 | 56.766742 | 23 | 4/1973 | 54.958751 | 54.594010 | 55.176929 | 21 | 3/1973 | 55.730021 | 55.124081 | 55.930776 | 22 | 2/1973 | 53.053226 | 51.088716 | 55.684125 | 20 | 1/1973 | 50.560292 | 50.338901 | 51.083637 | 23 | 12/1972 | 57.075851 | 56.959401 | 57.193915 | 21 | 11/1972 | 57.132283 | 57.074672 | 57.226177 | 22 | 10/1972 | 57.235894 | 57.040049 | 57.444075 | 22 | 9/1972 | 57.506014 | 57.333132 | 57.596026 | 21 | 8/1972 | 57.601445 | 57.503852 | 57.675996 | 23 | 7/1972 | 57.771888 | 57.665433 | 57.864280 | 21 | 6/1972 | 57.800774 | 57.361686 | 58.025654 | 22 | 5/1972 | 57.820229 | 57.707954 | 57.922361 | 23 | 4/1972 | 57.725610 | 57.474988 | 57.883628 | 20 | 3/1972 | 57.849926 | 57.620745 | 58.215392 | 23 | 2/1972 | 57.548374 | 57.261899 | 57.700368 | 21 | 1/1972 | 56.824036 | 56.278483 | 57.249376 | 21 | 12/1971 | 60.174398 | 59.276586 | 60.989741 | 23 | 11/1971 | 59.022267 | 58.867458 | 59.310332 | 22 | 10/1971 | 58.923848 | 58.811800 | 59.017299 | 21 | 9/1971 | 58.502149 | 58.104089 | 59.106984 | 22 | 8/1971 | 57.872453 | 57.315326 | 58.361050 | 22 | 7/1971 | 57.229556 | 57.121735 | 57.342758 | 22 | 6/1971 | 57.030149 | 56.794892 | 57.134337 | 22 | 5/1971 | 56.893435 | 56.555711 | 57.245605 | 21 | 4/1971 | 56.531389 | 56.475633 | 56.564626 | 22 | 3/1971 | 56.550196 | 56.501392 | 56.575426 | 23 | 2/1971 | 56.522648 | 56.487509 | 56.572382 | 20 | 1/1971 | 56.478266 | 56.414715 | 56.532692 | 21 | 12/1970 | 56.575785 | 56.510946 | 56.646863 | 23 | 11/1970 | 56.660263 | 56.641467 | 56.681352 | 21 | 10/1970 | 56.626399 | 56.604105 | 56.651500 | 22 | 9/1970 | 56.600352 | 56.574552 | 56.634404 | 22 | 8/1970 | 56.545735 | 56.512165 | 56.619381 | 21 | 7/1970 | 56.517190 | 56.487500 | 56.547786 | 23 | 6/1970 | 56.499782 | 56.450861 | 56.527935 | 22 | 5/1970 | 56.495501 | 56.469929 | 56.529379 | 21 | 4/1970 | 56.425865 | 56.316105 | 56.491499 | 22 | 3/1970 | 56.272279 | 56.187393 | 56.323664 | 22 | 2/1970 | 56.189242 | 56.172790 | 56.207869 | 20 | 1/1970 | 56.183350 | 56.149345 | 56.210733 | 22 | 12/1969 | 56.203932 | 56.152687 | 56.300833 | 23 | 11/1969 | 56.207758 | 56.173206 | 56.245200 | 20 | 10/1969 | 55.966322 | 55.653872 | 56.219239 | 23 | 9/1969 | 55.074016 | 55.035021 | 55.557392 | 22 | 8/1969 | 55.493966 | 54.977921 | 56.555861 | 21 | 7/1969 | 56.546201 | 56.491590 | 56.590816 | 23 | 6/1969 | 56.545766 | 56.514534 | 56.578687 | 21 | 5/1969 | 56.554919 | 56.059630 | 56.664367 | 22 | 4/1969 | 56.558840 | 56.498484 | 56.644376 | 22 | 3/1969 | 56.540145 | 56.520608 | 56.567064 | 21 | 2/1969 | 56.615619 | 56.561523 | 56.677058 | 20 | 1/1969 | 56.718176 | 56.681020 | 56.753018 | 23 | 12/1968 | 56.772146 | 56.743631 | 56.826001 | 22 | 11/1968 | 56.746897 | 56.708786 | 56.820678 | 21 | 10/1968 | 56.700937 | 56.662960 | 56.744800 | 23 | 9/1968 | 56.747576 | 56.708979 | 56.788567 | 21 | 8/1968 | 56.660217 | 56.620450 | 56.752605 | 22 | 7/1968 | 56.682134 | 56.653335 | 56.733506 | 23 | 6/1968 | 56.725364 | 56.659696 | 56.808918 | 20 | 5/1968 | 56.887702 | 56.792260 | 56.967765 | 23 | 4/1968 | 56.920272 | 56.874696 | 56.971233 | 22 | 3/1968 | 56.952725 | 56.898308 | 57.013187 | 21 | 2/1968 | 56.907310 | 56.881964 | 56.934677 | 21 | 1/1968 | 56.898254 | 56.849982 | 56.983282 | 23 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar EUR / HUF mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |