fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 72.12 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
31.103 XAU=2 386 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 17 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 17 April 2024
1 EUR-Euro-Gebiet [Euro / €]=17 290.58 IDR-Indonesien [Indonesische Rupiah]1 EUR=17 290.58 IDR
1 IDR-Indonesien [Indonesische Rupiah]=0.0001 EUR-Euro-Gebiet [Euro / €]1 IDR=05.8E-5 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1967-01-02 / 2024-04-17

MonatDurchschnitt EUR/IDR=Min EUR/IDR=Max EUR/IDR=Anzahl der Arbeitstage
4/202417196.55923117103.38000017290.58000013
3/202417068.14381016920.93000017194.20000021
2/202416898.59333316717.15000017049.73000021
1/202417050.74565216967.41000017266.55000023
12/202316921.69809516719.01000017136.79000021
11/202316853.55681816684.96000017023.45000022
10/202316646.66636416336.51000016890.56000022
9/202316424.67476216351.31000016526.26000021
8/202316639.39565216483.22000016811.91000023
7/202316639.99190516357.26000016864.46000021
6/202316194.87954515891.22000016438.22000022
5/202316116.62695716030.07000016263.59000023
4/202316310.94350016111.90000016463.59000020
3/202316364.98434816246.63000016497.90000023
2/202316232.57850016098.17000016360.69000020
1/202316427.04181816259.05000016675.07000022
12/202216503.29619016160.84000016765.93000021
11/202215975.07454515400.20000016440.45000022
10/202215172.92666714872.51000015629.06000021
9/202214847.40272714604.52000015099.17000022
8/202215024.16347814743.28000015236.20000023
7/202215258.22000015054.05000015684.13000021
6/202215531.74409115361.97000015669.91000022
5/202215422.62454515193.55000015711.88000022
4/202215566.63631615222.05000015887.50000019
3/202215802.11913015639.76000016033.36000023
2/202216271.77700016074.00000016493.16000020
1/202216227.11904816036.76000016388.85000021
12/202116184.17217416041.87000016342.16000023
11/202116298.12181816018.25000016618.72000022
10/202116450.01761916292.60000016575.85000021
9/202116781.39363616572.03000016934.44000022
8/202116926.93863616844.57000017089.57000022
7/202117148.30409117050.24000017280.56000022
6/202117295.85681817174.78000017426.60000022
5/202117393.13285717189.26000017589.83000021
4/202117414.37450017068.23000017539.51000020
3/202117135.25304316986.70000017254.29000023
2/202117002.56150016820.24000017353.51000020
1/202117111.97900016994.16000017267.14000020
12/202017226.83272716981.99000017410.10000022
11/202016824.31714316590.24000017064.82000021
10/202017348.27000017108.33000017445.33000022
9/202017491.98909117299.76000017772.61000022
8/202017402.52904817221.03000017674.46000021
7/202016659.27478315976.80000017364.00000023
6/202015987.12000015806.19000016240.48000022
5/202016198.23000016048.61000016522.42000020
4/202017178.88750016178.05000018239.61000020
3/202016851.12500015702.94000018088.04000022
2/202015032.66200014780.06000015749.25000020
1/202015236.07590914991.61000015604.44000022
12/201915568.87250015489.50000015630.78000020
11/201915546.68666715463.05000015643.31000021
10/201915604.44695715505.67000015773.15000023
9/201915511.84333315310.38000015605.38000021
8/201915838.61909115623.97000016067.10000022
7/201915745.50434815535.99000016016.28000023
6/201916060.27200015925.20000016135.37000020
5/201916095.46590915901.45000016225.88000022
4/201915899.18250015797.81000015983.21000020
3/201916059.49571415990.17000016158.00000021
2/201915936.22050015844.69000016069.73000020
1/201916164.77000015980.38000016484.11000022
12/201816512.15000016188.27000016696.34000019
11/201816651.71272716246.21000017192.30000022
10/201817428.73478317206.19000017634.51000023
9/201817338.44550017174.76000017571.00000020
8/201816822.68695716528.66000017230.00000023
7/201816836.55272716709.00000016976.63000022
6/201816393.38523816195.41000016654.04000021
5/201816594.38909116205.24000016762.27000022
4/201816959.00700016723.29000017142.74000020
3/201816973.10047616800.16000017114.90000021
2/201816793.73650016717.30000016896.85000020
1/201816316.80772716038.99000016662.48000022
12/201716048.78684215910.41000016239.12000019
11/201715875.67227315640.75000016137.59000022
10/201715904.42227315762.75000016016.27000022
9/201715852.42000015751.56000015945.90000021
8/201715754.65652215640.36000016085.28000023
7/201715364.62666715159.27000015639.45000021
6/201714940.11590914830.34000015216.95000022
5/201714730.60000014490.50000014986.31000022
4/201714265.96277814047.58000014568.60000018
3/201714255.45652214045.13000014486.06000023
2/201714186.74200014041.37000014431.38000020
1/201714181.25045513969.26000014363.56000022
12/201614135.70952413959.27000014394.27000021
11/201614398.17636414235.97000014616.81000022
10/201614361.09857114140.12000014612.32000021
9/201614697.51772714511.95000014845.90000022
8/201614757.31391314547.53000014991.29000023
7/201614520.91190514426.50000014633.23000021
6/201614969.03363614577.25000015273.74000022
5/201615188.82363615069.75000015320.06000022
4/201614932.21571414844.32000015035.79000021
3/201614629.57714314168.19000015024.84000021
2/201614985.33238114559.43000015307.42000021
1/201615069.75750014879.48000015268.11000020
12/201515087.42954514641.99000015526.48000022
11/201514685.98904814490.93000015062.24000021
10/201515482.54590914953.22000016360.31000022
9/201516175.75727315787.71000016584.10000022
8/201515370.91809514707.43000016151.96000021
7/201514720.40304314529.02000014924.55000023
6/201514919.42681814444.10000015177.38000022
5/201514650.36250014361.48000014967.91000020
4/201513950.49150013665.33000014547.71000020
3/201514152.16318213932.02000014561.42000022
2/201514504.27800014281.55000014646.88000020
1/201514617.69428613975.38000015093.06000021
12/201415351.19238115076.10000016144.54000021
11/201415177.15150015003.90000015284.73000020
10/201415389.79521715169.68000015653.93000023
9/201415362.84545515180.23000015505.64000022
8/201415603.09666715389.55000015822.45000021
7/201415789.65478315473.21000016278.74000023
6/201416167.87142915945.61000016469.46000021
5/201415830.11523815599.43000016120.38000021
4/201415801.66450015510.31000016090.61000020
3/201415785.89047615607.64000015969.50000021
2/201416270.18300015930.48000016609.27000020
1/201416471.93954516157.79000016646.74000022
12/201316455.72900015931.87000016839.12000020
11/201315575.05571415228.60000016038.43000021
10/201315109.54304314760.61000015502.27000023
9/201315073.16142914707.55000015497.56000021
8/201314168.72000013581.57000015113.86000022
7/201313189.16782612768.65000013647.83000023
6/201313033.30750012753.98000013282.17000020
5/201312673.13318212548.08000012844.32000022
4/201312664.51047612504.21000012760.76000021
3/201312590.60950012428.01000012701.42000020
2/201312933.74750012694.71000013251.54000020
1/201312837.98863612569.59000013199.01000022
12/201212643.36684212417.98000012836.19000019
11/201212343.83136412221.96000012490.31000022
10/201212457.29652212334.98000012599.42000023
9/201212287.92900012007.25000012447.27000020
8/201211777.54913011597.39000012042.49000023
7/201211605.15954511470.25000011821.43000022
6/201211830.22000011711.99000011997.41000021
5/201211913.51318211723.02000012139.98000022
4/201212068.69315811945.92000012174.94000019
3/201212082.49818211975.03000012245.24000022
2/201211913.82285711701.24000012270.39000021
1/201211709.24681811507.66000012017.70000022
12/201111965.39523811731.47000012167.30000021
11/201112214.98500011994.71000012351.18000022
10/201112150.54333311732.79000012448.30000021
9/201112118.49363611773.44000012378.35000022
8/201112249.94826112022.32000012398.41000023
7/201112171.26523811992.66000012371.01000021
6/201112327.02318212126.46000012471.67000022
5/201112290.32954512043.97000012732.19000022
4/201112493.48052612261.98000012728.25000019
3/201112263.47608712093.52000012393.86000023
2/201112165.92450011978.93000012462.41000020
1/201112077.46619011703.25000012401.38000021
12/201011925.21434811812.03000012104.46000023
11/201012223.99727311765.09000012661.75000022
10/201012408.42761912232.00000012574.79000021
9/201011716.15954511383.90000012173.44000022
8/201011573.26454511329.59000011838.69000022
7/201011544.99909111121.85000011757.68000022
6/201011169.39090911052.67000011328.86000022
5/201011517.00904811273.27000011950.29000021
4/201012101.70100011948.32000012269.52000020
3/201012434.53217412169.47000012667.29000023
2/201012786.05350012609.31000013074.66000020
1/201013263.60350013050.19000013542.61000020
12/200913830.83772713511.53000014250.60000022
11/200914111.27095213935.33000014245.62000021
10/200914057.25318213853.11000014352.61000022
9/200914346.84363614130.03000014502.11000022
8/200914270.78333314054.16000014506.97000021
7/200914241.50565213989.56000014421.33000023
6/200914315.39818213973.65000014691.82000022
5/200914137.44650013885.52000014539.26000020
4/200914552.64900013925.48000015471.33000020
3/200915477.84363615090.57000016357.35000022
2/200915233.33200014962.46000015539.82000020
1/200914802.07047614459.20000015391.26000021
12/200815276.61857114185.19000016150.68000021
11/200814984.85250013973.80000016030.12000020
10/200813283.62956512714.57000013914.86000023
9/200813430.23045513132.80000013777.58000022
8/200813700.20714313393.67000014166.11000021
7/200814442.77000014198.20000014630.09000023
6/200814445.40904814277.82000014734.36000021
5/200814436.99333314234.18000014736.54000021
4/200814497.20772714330.99000014680.74000022
3/200814241.08631613811.64000014610.91000019
2/200813542.25666713406.38000013800.00000021
1/200813839.19000013684.99000014045.99000022
12/200713620.44526313484.28000013826.70000019
11/200713608.91818213135.03000013981.56000022
10/200712945.79565212738.58000013142.44000023
9/200712927.36800012770.68000013066.65000020
8/200712765.65087012653.96000012876.70000023
7/200712441.27818212246.86000012644.71000022
6/200712056.29809511830.46000012272.93000021
5/200711927.79636411676.73000012327.71000022
4/200712290.98473712145.76000012396.02000019
3/200712144.32136412063.67000012294.31000022
2/200711855.45500011716.51000012063.62000020
1/200711796.03681811751.61000011926.41000022
12/200612003.18210511844.44000012177.74000019
11/200611772.03136411601.37000012097.80000022
10/200611569.46272711465.72000011724.41000022
9/200611646.86381011551.92000011807.21000021
8/200611649.95608711560.66000011727.53000023
7/200611582.39047611454.17000011702.85000021
6/200611850.96772711734.66000012025.02000022
5/200611536.41090911075.81000012054.24000022
4/200610956.51388910867.93000011086.96000018
3/200611009.15173910867.58000011148.67000023
2/200611048.97750010904.22000011281.84000020
1/200611472.89090911282.95000011666.14000022
12/200511675.40238111407.88000011839.20000021
11/200511834.55409111667.57000012139.00000022
10/200512118.08904811982.84000012290.99000021
9/200512542.22954512302.45000012979.94000022
8/200512283.07869611911.58000013129.57000023
7/200511802.76571411650.91000011922.04000021
6/200511714.11500911588.32380011805.15370022
5/200512031.90499111724.30530012317.24970022
4/200512366.29870512161.31250012653.13270021
3/200512376.86695212159.80070012558.02400021
2/200512038.79269511833.64010012272.36690020
1/200512072.08831911843.73320012737.87770021
12/200412378.15291711975.91240012747.46760023
11/200411719.76819111546.13310011997.76920022
10/200411364.23844811183.52320011640.25250021
9/200411221.99530010960.19760011380.54020022
8/200411266.75446411013.52760011469.98000022
7/200411282.55791810972.47200011490.41610022
6/200411365.88567711255.89740011511.18830022
5/200410813.66344010400.83104311347.42880021
4/200410420.08194410240.20651810579.22998120
3/200410471.94915510382.85204810540.15200023
2/200410617.67571010465.61737010773.02793620
1/200410602.96785610446.51084310682.78061021
12/200310349.74916010172.02134910685.11276621
11/20039955.4755459719.52293710185.55498620
10/20039848.4083479686.83848010039.53204723
9/20039458.2122179103.8998769770.82303622
8/20039471.6107749107.3543339793.74408821
7/20039464.7017059123.2489499786.96372823
6/20039696.2628199397.2811889928.87426021
5/20039722.5558419624.3662849815.16258921
4/20039655.7392419481.8031479821.24000020
3/20039751.4252389569.3100009821.24000021
2/20039574.0495009522.8200009666.74000020
1/20039446.0890919298.2100009661.41000022
12/20029069.2050008857.4300009379.97000020
11/20029052.4828578809.7200009281.34000021
10/20028958.7969578779.7800009228.02000023
9/20028765.0333338639.9400008905.81000021
8/20028691.4268188590.1600008959.84000022
7/20028913.6356528620.2700009150.81000023
6/20028341.0495008148.7100008627.80000020
5/20028319.2340918115.6600008463.87000022
4/20028383.9314298266.5700008629.14000021
3/20028672.0140008358.5100008849.31000020
2/20028867.9210008770.9200008959.30000020
1/20029152.0140918874.4000009416.07000022
12/20019159.0373688954.4600009337.46000019
11/20019375.2277279105.3400009835.92000022
10/20019165.2139138985.5400009454.78000023
9/20018538.0980008012.7700009002.77000020
8/20018114.5221747678.9000008532.75000023
7/20019429.1354558337.00000010704.70000022
6/20019661.0928579435.7500009826.28000021
5/20019937.7095459435.75000010704.70000022
4/20019974.6326329186.66000010911.50000019
3/20019311.3845458975.9100009856.19000022
2/20018936.8710008744.1000009159.10000020
1/20018935.2790918670.2200009182.87000022
12/20008517.4510538312.5700009162.78000019
11/20008005.2909097893.6900008194.52000022
10/20007672.7836367424.1500007967.78000022
9/20007527.1333337253.2200007858.66000021
8/20007678.7321747289.9200008301.11000023
7/20008612.1752388301.1100008946.78000021
6/20008177.8663647872.6600008304.20000022
5/20008442.6635678067.7800008460.51516522
4/20008460.5151658460.5151658460.51516518
3/20008460.5151658460.5151658460.51516523
2/20008460.5151658460.5151658460.51516521
1/20008460.5151658460.5151658460.51516521
12/19999164.9962639164.9962639164.99626323
11/19999164.9962639164.9962639164.99626322
10/19999164.9962639164.9962639164.99626321
9/19999164.9962639164.9962639164.99626322
8/19999164.9962639164.9962639164.99626322
7/19999164.9962639164.9962639164.99626322
6/19999164.9962639164.9962639164.99626322
5/19999164.9962639164.9962639164.99626321
4/19999164.9962639164.9962639164.99626322
3/19999164.9962639164.9962639164.99626323
2/19999164.9962639164.9962639164.99626320
1/19999164.9962639164.9962639164.99626321
12/199811049.39624211038.90362411061.11525323
11/199811047.64341411032.49550611067.84027521
10/199811056.39870811040.72674811075.03603622
9/199811020.66153210990.46514711033.14280822
8/199810994.53558510969.37394611008.07251721
7/199810979.50086510951.57331511001.58957423
6/199810979.78522310954.14031911003.86906922
5/199811000.41009110965.20543211015.06235921
4/199810948.29261410923.33453010970.01168622
3/199810946.84054710918.23485810965.89488922
2/199810968.91640910962.30826810983.71923320
1/199810971.63214410955.03786110987.22271222
12/19973619.9475703615.6301693626.83975723
11/19973623.9875363619.3391073629.94884820
10/19973632.0582733625.1958163637.42861423
9/19973632.5588063624.1423573638.63798622
8/19973620.2007383605.0378883626.91012121
7/19973614.0766993602.7797443626.73042723
6/19973635.1543513626.5608533639.67372621
5/19973642.8463393636.5167623649.13046822
4/19973642.6339823638.0540763648.75243822
3/19973650.8223963644.7905823658.09899321
2/19973651.4833573646.5118013661.29980820
1/19973661.0107373652.9205703666.40062423
12/19963100.8055273094.0843453108.39517322
11/19963108.7213853100.4706383113.91218821
10/19963120.2587683114.7364193125.48079323
9/19963129.0530273124.8189733132.36271221
8/19963134.9133153133.2927333137.07109622
7/19963130.5521133125.4433483135.83884723
6/19963128.4495173126.1101933130.18027220
5/19963132.7539953127.6423823136.11486823
4/19963137.6944163134.5070233139.78347122
3/19963139.6694353137.8155163141.48521621
2/19963139.7482173137.6063523142.81399321
1/19963141.7897273140.4023073143.93966623
12/19952823.9671602823.3049052824.92807321
11/19952823.8015552820.0773852827.22803722
10/19952820.4771462815.9727832824.30355622
9/19952816.5507652813.5611442820.55103321
8/19952818.0197862814.9484992823.24208023
7/19952822.1924592819.8131662823.68191121
6/19952818.9845652815.1842992823.68882922
5/19952817.9529242813.6627512823.88054223
4/19952818.7306552816.5110172820.91090420
3/19952814.7560132806.9760942818.71628223
2/19952806.1183532801.0749412810.10201520
1/19952801.1216952799.2611832802.99728622
12/19942438.4720772437.1880862441.17886522
11/19942439.3384642438.3935682440.49108622
10/19942440.1997352439.0078612442.41131221
9/19942441.9129482439.7185072444.97739422
8/19942442.8671422440.4602032445.91683723
7/19942441.9337822438.9553012444.33456221
6/19942436.7901072433.8021152439.53556122
5/19942436.0384672434.0205742437.46654822
4/19942434.0131172432.0153682437.13190921
3/19942432.6042312429.1341692437.13190923
2/19942428.8811862425.2441252431.14786420
1/19942425.3124702423.8671032427.77155321
12/19932546.8294252544.6228012548.18832823
11/19932548.7342252546.1956162551.47094722
10/19932553.2748302550.4929952555.30060921
9/19932552.8787382549.9649352556.44800122
8/19932547.3764462543.8956322550.73573922
7/19932547.5668472544.0031832551.01998722
6/19932556.4528792551.1286562559.76776422
5/19932557.0639932554.1645722559.36673921
4/19932558.5334132555.0425302561.53459722
3/19932564.5433482560.6975772568.94988923
2/19932569.7797152566.3706762572.21320920
1/19932558.8309922553.1089822567.16264521
12/19922758.6983292754.7193792763.03996423
11/19922763.3695202761.9109662766.39258021
10/19922759.1761272750.8958592765.68734722
9/19922737.4834432725.3057982754.95330022
8/19922726.3134762724.2731292728.18509021
7/19922722.3577212718.6006192724.49590823
6/19922716.8909482715.6244662718.72905622
5/19922715.1062062714.1381552716.84500421
4/19922718.2179242714.3714602723.70230622
3/19922721.0838422719.5659532721.77107822
2/19922719.6928022718.9465832720.46318020
1/19922721.3990982719.5208492723.25350223
12/19912657.6687452654.8218992659.20184422
11/19912654.9501872653.0888902658.00745121
10/19912652.7866722652.2872582653.38727623
9/19912651.3534492649.7223312652.81280321
8/19912650.5530122648.4446292651.42265322
7/19912649.5271432648.1062092650.38872423
6/19912650.3650862648.4280092651.79921220
5/19912648.4384282647.2495992649.77118323
4/19912646.9820432645.5064532649.38147222
3/19912650.5520362646.8811822652.32694421
2/19912652.4601562650.7092302653.55225220
1/19912651.2591582649.1312312653.72069123
12/19902199.3009852197.5752052200.46047421
11/19902196.7092862195.3330272198.51600922
10/19902193.3305942187.9498302196.19353123
9/19902194.3385572192.3885252197.50615720
8/19902192.2072132188.5651562195.17028123
7/19902194.1942972191.4082702198.47959022
6/19902200.7429852198.1466092203.28612121
5/19902207.6088572202.5647162211.29993423
4/19902209.7031942206.6188582211.77723921
3/19902208.1340142200.7198492212.85159522
2/19902201.1312792199.5779572202.87392620
1/19902204.4720252201.9014402208.45038723
12/19892066.6029292064.2243282070.43764521
11/19892059.4041062055.3279812065.86145622
10/19892053.1285252048.0827182058.72291722
9/19892046.9617312045.8193932047.94969721
8/19892046.6980802044.8429882047.56870323
7/19892046.4801612043.9054262049.33658221
6/19892046.4474302042.6923122050.08206022
5/19892039.0274162037.9617832042.60481623
4/19892038.2372002036.9920582038.88918920
3/19892036.5704082034.9828122038.72845723
2/19892033.0184022030.7852212037.68057020
1/19892032.6890542030.7146502036.02278922
12/19882162.0885392159.9575162164.22964022
11/19882165.4235382162.3201592166.36621322
10/19882165.6395252163.9385692167.61541121
9/19882167.2642652164.9103422168.72901622
8/19882162.9092392160.3744302166.99573823
7/19882167.9542612162.5590332172.61209021
6/19882169.3139012167.7578872171.04820022
5/19882166.1112822164.2971902168.49881822
4/19882168.2154092166.6770652169.94241621
3/19882173.5767082169.7308862179.93231723
2/19882181.0762622180.1941752182.37709021
1/19882181.5921302180.8190732182.63444221
12/19871744.6204431743.7297181746.11652623
11/19871744.5522911743.6468361745.30081221
10/19871745.0521011744.4593191745.59214622
9/19871746.0686471745.4245631746.93878922
8/19871747.0963491745.7200011748.23054121
7/19871747.0694281745.7255541748.20529823
6/19871747.6005231746.0463951749.98320022
5/19871746.7030411745.5068501749.08520921
4/19871748.8726461747.0792081751.69219922
3/19871751.0775301748.2104351756.08765922
2/19871759.6343461756.6116911762.50092020
1/19871758.6582881755.0948711762.15296122
12/19861135.2826181133.6033411137.18089923
11/19861134.2577811131.6463881136.30453920
10/19861135.1371051132.2568611136.80466823
9/19861129.2399961126.3750681132.97545322
8/19861126.8652531124.8824521128.21946921
7/19861120.1487441116.0217761124.79856623
6/19861116.0761191113.8011671116.95307821
5/19861115.3324361113.9393961116.46601222
4/19861115.0163481111.4585531117.45908722
3/19861118.5414781114.3312051124.01142321
2/19861118.4530111116.9759291121.33711620
1/19861112.8414351109.5456531118.93391823
12/1985764.107041761.275340766.22463522
11/1985761.837008761.146167762.48045221
10/1985761.074334760.445740761.61747923
9/1985758.416078757.216648761.08346821
8/1985758.394578757.330926759.53715422
7/1985755.197901753.897362756.64235223
6/1985757.594122756.690776758.56999820
5/1985758.511507757.180646759.44526423
4/1985759.717085758.428917760.96188622
3/1985762.894124759.131805765.68839621
2/1985765.382706764.089898766.40379120
1/1985766.212927764.353724767.62417723
12/1984827.122345825.959397828.77891321
11/1984826.047700825.187573827.20149422
10/1984825.309795823.600440826.99075123
9/1984823.946279822.848333824.87093820
8/1984824.545777823.979993825.55065523
7/1984825.364743824.360600827.05995522
6/1984824.926414824.263698825.64901821
5/1984823.743259822.671219824.74759223
4/1984825.207635824.319622826.04554221
3/1984824.514236822.104936825.62646422
2/1984821.674272820.618245822.50063421
1/1984820.325823819.803256820.75352422
12/1983850.162110849.646932850.76699722
11/1983849.669449849.044315850.39068722
10/1983851.328770850.575606852.46575921
9/1983849.100825848.258260850.23808322
8/1983848.926154848.197878850.54763123
7/1983850.583676848.845887852.30234521
6/1983850.735888847.617305853.33561322
5/1983852.453107847.896380854.07166922
4/1983856.403462853.438676860.68998921
3/1983861.720987860.136591863.02294223
2/1983859.138984857.738449860.72292920
1/1983857.951323855.526601860.25436621
12/1982695.429641693.341383697.43975523
11/1982690.147801687.768072693.87641622
10/1982687.738780687.468310688.07650921
9/1982688.023879687.590675688.36487322
8/1982688.476439687.988419688.97484122
7/1982688.608102688.090720689.49361922
6/1982689.359504688.343851691.08255522
5/1982691.897390691.119420693.09826521
4/1982690.757563689.637037692.02595222
3/1982690.099537689.224700691.08816823
2/1982689.909822689.683517690.27302820
1/1982691.071285690.391034691.90659521
12/1981798.475969797.466033799.81033923
11/1981800.301341797.673648802.36449421
10/1981802.609713801.063279803.90089022
9/1981801.297932796.210311805.44378922
8/1981795.091159794.060158795.80830521
7/1981794.761949792.626348795.81623623
6/1981792.002223789.354090793.09919822
5/1981789.872769789.014402791.18152921
4/1981792.018414791.181529793.04223022
3/1981792.383282790.996377793.31791022
2/1981788.764946786.074020793.01129720
1/1981791.094594786.577931794.15743222
12/1980866.565533865.060773868.21948523
11/1980866.907552863.534409869.87153620
10/1980870.778278865.868544873.96362023
9/1980874.293419872.775431875.42750222
8/1980875.898601874.295124877.50675221
7/1980878.177935877.571427878.76096423
6/1980878.506795877.469099879.13093521
5/1980878.526387876.772025879.50422322
4/1980878.222373876.763420879.67678922
3/1980879.812977876.945498881.78629921
2/1980881.653259880.687637882.69808121
1/1980884.229585882.743665886.44692323
3/1979831.997940830.814665833.3916308
2/1979832.661825821.696419840.01499220
1/1979837.525729829.678126854.56514523
12/1978584.062804567.696601602.68272221
11/1978579.700469568.631266618.91957122
10/1978597.364051574.885915633.65621222
9/1978566.332101557.646058573.70042821
8/1978561.976963552.175563580.36922523
7/1978548.503687544.234071553.24182321
6/1978538.964372535.584175542.69025522
5/1978533.560576527.732939540.58643023
4/1978546.661913537.002559555.41703020
3/1978545.228234534.493561552.95316923
2/1978535.149643528.154766546.74791620
1/1978530.530691523.931697542.33584222
12/1977489.120792478.471878500.03132722
11/1977475.405857472.595658478.39785822
10/1977471.380335467.653110475.33569021
9/1977464.850020463.341069466.83229722
8/1977467.131096463.371437471.29062223
7/1977470.727076463.323170476.14911721
6/1977461.607379460.693569463.53027622
5/1977461.559907459.994347462.58996022
4/1977459.462193457.614479461.89618121
3/1977457.455619456.615930458.12879423
2/1977456.086676454.045457457.39714820
1/1977458.116877453.132901465.47666221
12/1976459.390913455.741064462.59145523
11/1976455.721365454.135390458.01306022
10/1976454.510566450.871126456.51893621
9/1976450.524563447.593924453.86743722
8/1976446.158737444.186566447.86191322
7/1976444.201412441.589800446.74070422
6/1976445.463809443.742251446.56043522
5/1976448.120184444.395424452.75323621
4/1976450.111381448.005361453.53907522
3/1976453.855072446.262471461.97438723
2/1976463.912860461.160148466.59243220
1/1976466.951887461.537315470.77780122
12/1975467.629199465.526266469.28368723
11/1975473.459243467.112784479.26132320
10/1975473.817404465.047271479.00498123
9/1975469.665798458.477514477.00984922
8/1975477.832951475.106971481.26337321
7/1975496.452461477.731716515.09725223
6/1975521.657626516.622613523.31949521
5/1975519.711110512.939612525.69402422
4/1975512.285473508.515677518.07313722
3/1975519.379767515.191636525.77327921
2/1975513.383484502.769168525.02410420
1/1975504.879051495.011005517.76075323
12/1974488.484363479.254848497.78712622
11/1974478.072457472.668055484.58783021
10/1974469.394819464.618464473.18732523
9/1974462.050938460.152715464.85078421
8/1974468.316873461.779768477.06199722
7/1974476.060639473.331478481.50990423
6/1974473.120752467.713195477.70823420
5/1974482.517830472.962770494.13691723
4/1974474.159655468.227704483.37864722
3/1974465.687080456.392068477.44509121
2/1974452.197509444.767916462.66210920
1/1974443.582781430.141319464.75140623
12/1973471.471801464.751406476.66150421
11/1973488.832492475.762317510.59961722
10/1973515.294290508.884448520.27675223
9/1973510.692952504.293788519.19436520
8/1973509.305879497.144950524.53960623
7/1973525.034669512.108213537.92494022
6/1973494.972809485.156434514.57601721
5/1973472.149953464.577739481.11117023
4/1973465.788034462.696773467.63714321
3/1973472.324726467.189243474.02616522
2/1973449.638270432.988598471.93574420
1/1973428.510088426.633748432.94555023
12/1972428.636955427.762420429.52361121
11/1972429.060760428.628102429.76589722
10/1972429.838874428.368083431.40230422
9/1972431.867461430.569121432.54344321
8/1972432.584142431.851223433.14401323
7/1972433.864163433.064687434.55802321
6/1972434.081089430.783565435.76992822
5/1972434.227199433.384020434.99420423
4/1972433.516618431.634458434.70331920
3/1972434.450225432.729084437.19485223
2/1972432.185585430.034166433.32704721
1/1972426.745839422.648759429.94011821
12/1971394.185976388.304655399.52706223
11/1971386.638677385.624566388.52571422
10/1971385.993961385.259971386.60613821
9/1971383.231529380.623946387.19363522
8/1971379.106566375.456980382.30722622
7/1971374.895124374.188816375.63667722
6/1971373.588860372.047757374.27137122
5/1971372.693285370.480948375.00025121
4/1971370.321621369.956379370.53934522
3/1971370.444821370.125116370.61009723
2/1971370.264364370.034177370.59015420
1/1971369.973626369.557322370.33015421
12/1970342.126345341.734251342.55616623
11/1970342.637204342.523537342.76473221
10/1970342.432417342.297600342.58420822
9/1970342.274907342.118890342.48082822
8/1970341.944624341.741621342.38998121
7/1970341.772009341.592465341.95702823
6/1970341.666739341.370901341.83698822
5/1970341.640849341.486211341.84571621
4/1970341.219745340.555999341.61665022
3/1970340.290976339.777653340.60171422
2/1970339.788830339.689347339.90147320
1/1970339.753201339.547569339.91879522
12/1969305.374699305.096268305.90119123
11/1969305.395484305.207752305.59891920
10/1969304.083683302.386039305.45786723
9/1969299.235485299.023615301.86183022
8/1969301.517213298.713370307.28684621
7/1969307.234359306.937638307.47676923
6/1969307.231996307.062301307.41086521
5/1969307.281728304.590658307.87639422
4/1969307.303031306.975096307.76777522
3/1969307.201453307.095305307.34771321
2/1969307.611528307.317609307.94534920
1/1969308.168759307.966876308.35806423
12/1968280.351898280.211081280.61784122
11/1968280.227213280.039014280.59155921
10/1968280.000251279.812713280.21685823
9/1968280.230565280.039967280.43298521
8/1968279.799171279.602791280.25539722
7/1968279.907401279.765182280.16108423
6/1968280.120879279.796594280.53348420
5/1968280.922536280.451221281.31790223
4/1968281.083373280.858306281.33502522
3/1968281.243632280.974910281.54220521
2/1968281.019363280.894198281.15450521
1/1968280.974642280.736267281.39452823
12/1967142.647641142.511880142.76478721
11/1967143.746733142.716105144.49627022
10/1967144.247359144.226974144.28167422
9/1967144.223425144.193690144.26030121
8/1967144.214627144.171357144.26544923
7/1967144.209504144.108479144.29624721
6/1967144.328572144.258548144.39221722
5/1967144.285275144.207230144.36716023
4/1967144.109996144.022648144.22689120
3/1967144.038541144.001656144.06612023
2/1967144.026845143.964846144.12214220
1/1967143.889577143.844803143.96781122

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / IDR mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.