fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 USD-USA [US Dollar / $]=0.7285 IEP-Irland (->Euro) [Irisches Pfund]1 USD=0.728484 IEP
1 IEP-Irland (->Euro) [Irisches Pfund]=1.3727 USD-USA [US Dollar / $]1 IEP=1.372714 USD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-03-28

MonatDurchschnitt USD/IEP=Min USD/IEP=Max USD/IEP=Anzahl der Arbeitstage
3/20240.7243940.7199600.72848420
2/20240.7295950.7236640.73514821
1/20240.7217940.7127280.72767623
12/20230.7216490.7086230.73214121
11/20230.7287740.7169450.74742722
10/20230.7456310.7407490.75228222
9/20230.7371930.7262670.74749821
8/20230.7219740.7147330.72902323
7/20230.7122930.6997460.72393121
6/20230.7266040.7169450.73721222
5/20230.7244460.7111830.73721223
4/20230.7184360.7122760.72453020
3/20230.7357180.7234650.74686023
2/20230.7350830.7167490.74622320
1/20230.7314100.7223370.75006122
12/20220.7437900.7383870.75336121
11/20220.7723700.7527130.80750922
10/20220.8016190.7846610.81217321
9/20220.7954220.7740190.82338122
8/20220.7776870.7618150.79335523
7/20220.7738100.7532890.78717021
6/20220.7454750.7330950.75822122
5/20220.7445630.7316650.75836722
4/20220.7281030.7125990.75113419
3/20220.7147640.7055760.72306623
2/20220.6944210.6869890.70551320
1/20220.6961050.6870490.70709621
12/20210.6967290.6945620.69968423
11/20210.6900920.6787590.70280622
10/20210.6788530.6757310.68234621
9/20210.6691390.6633790.68016622
8/20210.6690420.6625980.67480422
7/20210.6662020.6623190.66935622
6/20210.6538090.6442240.66271022
5/20210.6484430.6421750.65603021
4/20210.6574970.6493230.67049520
3/20210.6619080.6534170.67169623
2/20210.6510080.6442240.65723420
1/20210.6471130.6383240.65282220
12/20200.6471740.6412870.65805822
11/20200.6653180.6573990.67590521
10/20200.6688440.6642750.67324722
9/20200.6678940.6570150.67695022
8/20200.6658580.6596010.67163921
7/20200.6872080.6647230.70318223
6/20200.6997930.6923640.70849622
5/20200.7224630.7072230.73037620
4/20200.7250840.7183840.73112120
3/20200.7121030.6874690.73556022
2/20200.7222500.7116970.72990220
1/20200.7095120.7035590.71590222
12/20190.7086720.7010540.71447320
11/20190.7126790.7058290.71714121
10/20190.7125970.7048810.72266823
9/20190.7157280.7097730.72326621
8/20190.7078640.7018040.71363222
7/20190.7020510.6939500.70856023
6/20190.6973880.6912090.70412520
5/20190.7041560.7003680.70735022
4/20190.7008060.6956660.70805020
3/20190.6968190.6916340.70205421
2/20190.6938350.6865700.69943520
1/20190.6898680.6827600.69444022
12/20180.6918140.6875890.69788619
11/20180.6928780.6856130.69937322
10/20180.6858240.6785830.69585123
9/20180.6755430.6687310.68116620
8/20180.6820010.6725570.69566623
7/20180.6739650.6680500.67963822
6/20180.6744190.6653970.68281921
5/20180.6668110.6559210.68140222
4/20180.6415690.6357470.65249720
3/20180.6384320.6340580.64708221
2/20180.6378450.6304040.64480420
1/20180.6456850.6322260.66004422
12/20170.6654030.6566860.67106719
11/20170.6710120.6589390.68116622
10/20170.6699540.6642750.67864222
9/20170.6610390.6530380.67078121
8/20170.6670420.6536890.67255723
7/20170.6842670.6714670.69517521
6/20170.7013690.6900590.70652622
5/20170.7123560.7004930.72519722
4/20170.7345630.7205530.74453018
3/20170.7371730.7232660.74906223
2/20170.7400450.7286860.74913320
1/20170.7420480.7322770.75836722
12/20160.7471120.7318010.75990421
11/20160.7295410.7098370.74664822
10/20160.7143490.7009290.72439721
9/20160.7024330.6972060.70658922
8/20160.7024800.6945620.71092623
7/20160.7115510.7058920.71714121
6/20160.7014410.6915130.71609722
5/20160.6963670.6807540.70703322
4/20160.6945640.6889120.69993221
3/20160.7096860.6917560.72546421
2/20160.7100680.6940720.72359821
1/20160.7252360.7212120.73316320
12/20150.7241270.7166190.74298522
11/20150.7336770.7138910.74446021
10/20150.7011060.6884900.72055322
9/20150.7018830.6896960.70709622
8/20150.7072150.6844810.72366421
7/20150.7162830.7041250.72573223
6/20150.7024050.6906030.71963122
5/20150.7064990.6896960.72499720
4/20150.7307750.7022420.74636520
3/20150.7269390.7014910.74601122
2/20150.6939280.6880090.70068020
1/20150.6779860.6539600.70330821
12/20140.6387190.6281920.64868121
11/20140.6314630.6280920.63549120
10/20140.6214840.6141810.62884423
9/20140.6105180.5988620.62589522
8/20140.5914600.5867710.59768121
7/20140.5817170.5753680.58865723
6/20140.5794210.5766320.58217321
5/20140.5735560.5644410.57879321
4/20140.5701880.5677360.57486420
3/20140.5697820.5648860.57352521
2/20140.5766370.5701610.58359720
1/20140.5786620.5754100.58269022
12/20130.5747320.5701200.58182920
11/20130.5837010.5786230.58927321
10/20130.5776360.5704920.58368323
9/20130.5900940.5814430.60041521
8/20130.5917400.5880850.59650422
7/20130.6021790.5928670.61466023
6/20130.5971980.5874710.60544620
5/20130.6066930.5970460.61274722
4/20130.6046410.5998660.61442021
3/20130.6075440.6016530.61682620
2/20130.5896180.5772240.60225120
1/20130.5927670.5812280.60526022
12/20120.6003470.5920640.61027819
11/20120.6139910.6060980.62042222
10/20120.6070400.6002770.61160523
9/20120.6127180.6014230.62664220
8/20120.6351850.6245060.64317223
7/20120.6409780.6253980.65147222
6/20120.6287610.6199340.63915321
5/20120.6160050.5997290.63497922
4/20120.5983930.5913090.60470219
3/20120.5966210.5896710.60317422
2/20120.5956060.5853750.60665821
1/20120.6103660.5977260.62164722
12/20110.5977150.5829060.61103621
11/20110.5810660.5703270.59533122
10/20110.5748070.5561890.59749921
9/20110.5721310.5513220.58642122
8/20110.5491140.5436350.55685823
7/20110.5521870.5431480.56355221
6/20110.5474190.5375130.55903222
5/20110.5490440.5292060.56174322
4/20110.5454340.5299890.55693719
3/20110.5627400.5541930.57181723
2/20110.5770500.5692960.58598520
1/20110.5897360.5741940.61037321
12/20100.5957620.5862030.60285123
11/20100.5768160.5529090.60591222
10/20100.5667130.5585160.57465521
9/20100.6030400.5770550.62027622
8/20100.6109590.5942530.62450622
7/20100.6170230.6026200.64180922
6/20100.6451670.6355940.65949122
5/20100.6271000.5949270.64433021
4/20100.5875270.5784530.59461220
3/20100.5804820.5721500.59046623
2/20100.5755240.5631890.58385620
1/20100.5519090.5407980.56391520
12/20090.5391190.5208760.55167022
11/20090.5281790.5221530.53729321
10/20090.5315950.5243440.54176522
9/20090.5409210.5327500.55384222
8/20090.5520040.5465400.55966721
7/20090.5590800.5519410.56671523
6/20090.5619290.5531420.56904922
5/20090.5771310.5586350.59560220
4/20090.5971610.5835540.60900420
3/20090.6040320.5760840.62729122
2/20090.6160660.6054460.62549820
1/20090.5951810.5679820.61552521
12/20080.5868940.5388370.62465421
11/20080.6186210.6088630.62879420
10/20080.5919500.5593100.63207423
9/20080.5482160.5346300.56521022
8/20080.5261420.5056920.53950121
7/20080.4994370.4925350.50520523
6/20080.5064120.4989640.51353921
5/20080.5062790.4996920.51317121
4/20080.5000590.4940800.50725522
3/20080.5073320.4980800.51827119
2/20080.5340840.5192620.54266121
1/20080.5351340.5287440.54382322
12/20070.5405740.5342680.54886319
11/20070.5363920.5294900.54604722
10/20070.5535810.5451400.56106323
9/20070.5668440.5554050.57994420
8/20070.5781740.5699550.58751523
7/20070.5742310.5693370.57960322
6/20070.5869360.5820010.59273321
5/20070.5829030.5784530.58685822
4/20070.5827150.5770120.58984719
3/20070.5947790.5898470.60197522
2/20070.6024070.5952860.60933420
1/20070.6059150.5934920.61084622
12/20060.5960760.5907760.60142319
11/20060.6114780.5966390.62003122
10/20060.6245250.6183280.62929622
9/20060.6186630.6127950.62238321
8/20060.6147500.6096170.61925123
7/20060.6209580.6155730.63096021
6/20060.6226350.6077820.62995022
5/20060.6167760.6098530.62544822
4/20060.6418780.6281920.65287618
3/20060.6552440.6463390.66109623
2/20060.6597150.6513100.66449920
1/20060.6507640.6406080.66596022
12/20050.6643130.6552110.67330421
11/20050.6682910.6540690.67503622
10/20050.6555300.6485210.65998821
9/20050.6426930.6279910.65603022
8/20050.6407160.6322260.64655123
7/20050.6542650.6462330.66276521
6/20050.6474390.6390490.65336322
5/20050.6205370.6079700.63868622
4/20050.6087460.6022510.61480421
3/20050.5966960.5870330.60928721
2/20050.6052370.5939400.61711620
1/20050.6002810.5830780.60881621
12/20040.5874530.5776890.59704623
11/20040.6063130.5923760.61988522
10/20040.6307080.6156690.64201821
9/20040.6446370.6346720.65417722
8/20040.6468800.6372390.65723422
7/20040.6421440.6345180.65488422
6/20040.6486050.6393080.65624922
5/20040.6559820.6431190.66731421
4/20040.6571910.6392560.66596020
3/20040.6423360.6308590.64991323
2/20040.6228200.6125090.63421220
1/20040.6244520.6139410.63651821
12/20030.6411670.6235660.65767321
11/20030.6731840.6566320.68939420
10/20030.6736190.6681070.68016623
9/20030.7022260.6759050.73037622
8/20030.7072620.6913310.72814721
7/20030.6926150.6822870.70709623
6/20030.6753570.6643870.69005921
5/20030.6801830.6617630.70205421
4/20030.7261440.7075410.74424920
3/20030.7289610.7107980.74509421
2/20030.7310740.7218740.73562920
1/20030.7416090.7245300.75895222
12/20020.7736350.7509910.79785620
11/20020.7865320.7777640.79511821
10/20020.8027480.7963240.80900323
9/20020.8030380.7895380.81621321
8/20020.8055050.7976950.81301122
7/20020.7938820.7762310.80983423
6/20020.8246030.7895380.84566120
5/20020.8589500.8389940.87216422
4/20020.8891270.8713920.89873821
3/20020.8992840.8896010.91058420
2/20020.9052310.8955700.91237720
1/20020.8918200.8713920.91812122
12/20010.8831850.8703330.89516319
11/20010.8864940.8657400.89720222
10/20010.8695100.8547470.88619823
9/20010.8645880.8496750.88940020
8/20010.8748440.8545620.89873823
7/20010.9152750.8956720.93936522
6/20010.9231470.9092170.93037721
5/20010.9011540.8810430.92873122
4/20010.8832720.8719710.89781619
3/20010.8662650.8411450.89171622
2/20010.8545980.8356120.86966020
1/20010.8394970.8251060.86110222
12/20000.8780760.8459330.90161919
11/20000.9197380.9021350.93690722
10/20000.9213160.8947560.95439222
9/20000.9032920.8750710.92916921
8/20000.8712200.8501340.88430723
7/20000.8382420.8253660.85456221
6/20000.8298190.8146090.84439222
5/20000.8694780.8415040.88739622
4/20000.8319510.8141880.86688418
3/20000.8167110.8098340.82527923
2/20000.8009250.7822450.81706021
1/20000.7771150.7581480.80437521
12/19990.7792270.7691810.78638423
11/19990.7619260.7449530.78154622
10/19990.7356750.7245970.75343321
9/19990.7500860.7372810.76152022
8/19990.7428130.7298340.75487822
7/19990.7610090.7361790.77791822
6/19990.7589340.7519230.76611322
5/19990.7410780.7292930.75321721
4/19990.7357860.7247300.74431922
3/19990.7237060.7151870.73659223
2/19990.7027910.6943780.71799120
1/19990.6783650.6679930.69181721
12/19980.6752390.6678090.68120523
11/19980.6797850.6677990.69009721
10/19980.6629550.6524180.67185222
9/19980.6820010.6708520.70099622
8/19980.7141330.7057790.72277021
7/19980.7166340.7042040.72889723
6/19980.7126500.7034100.72188022
5/19980.7071120.7014670.71349421
4/19980.7221750.7109470.73910422
3/19980.7330060.7272690.74145222
2/19980.7272480.7118710.73720820
1/19980.7226100.6934370.73462422
12/19970.6888390.6812730.70140623
11/19970.6680240.6581850.67827020
10/19970.6807710.6651510.69119523
9/19970.6741230.6585410.68508522
8/19970.6866550.6705320.69872321
7/19970.6671360.6532530.68632723
6/19970.6615110.6556180.67402721
5/19970.6588130.6501050.66957422
4/19970.6427630.6289250.66340622
3/19970.6364500.6318720.64088221
2/19970.6273630.6201450.63586920
1/19970.6096460.5908810.62669623
12/19960.5991690.5905080.61105022
11/19960.5983300.5910150.60997421
10/19960.6197850.6083410.62395923
9/19960.6164370.6095700.62294121
8/19960.6142150.6108050.61707722
7/19960.6171560.6093050.62218423
6/19960.6247900.6218630.62834620
5/19960.6309140.6244340.63582823
4/19960.6284630.6223200.63313822
3/19960.6229020.6188980.62697121
2/19960.6153160.6085520.62278721
1/19960.6173520.6076200.62343623
12/19950.6151100.6072300.62216421
11/19950.6098720.6039070.62102922
10/19950.6089030.6034100.61334522
9/19950.6235070.6113070.63103021
8/19950.6197890.6035910.63623123
7/19950.6049020.6016490.60798821
6/19950.6083480.6049080.61343322
5/19950.6118610.6016160.62258423
4/19950.6091960.5989910.61847720
3/19950.6193990.6043710.63097623
2/19950.6367620.6270950.64459120
1/19950.6408520.6289310.65025122
12/19940.6504000.6459140.65512322
11/19940.6362610.6155520.64941622
10/19940.6276540.6164840.64035221
9/19940.6455090.6379530.65755022
8/19940.6545520.6494340.65946423
7/19940.6534720.6414530.66340721
6/19940.6682430.6501610.67957022
5/19940.6798870.6724610.69008722
4/19940.6967990.6804710.70888521
3/19940.6972820.6931620.70113123
2/19940.7049160.6911090.71251920
1/19940.6998300.6946170.70982621
12/19930.7057040.6978730.70988723
11/19930.7127730.7073330.71782222
10/19930.6956420.6776040.71537021
9/19930.6930740.6803850.71251922
8/19930.7142380.7043200.73311122
7/19930.7073720.6942840.71674922
6/19930.6773910.6521970.70194622
5/19930.6594960.6461170.67126621
4/19930.6553410.6436890.66285222
3/19930.6778210.6636420.68695923
2/19930.6762780.6666440.68656020
1/19930.6126380.5943930.62702221
12/19920.5994150.5856290.61335123
11/19920.6012210.5901670.61322821
10/19920.5621980.5308860.58837322
9/19920.5460620.5259040.56969822
8/19920.5468410.5302570.55848821
7/19920.5590400.5445150.56861523
6/19920.5898570.5696850.60410022
5/19920.6076380.5965110.62183321
4/19920.6188850.6099570.62457422
3/19920.6236060.6134070.63024622
2/19920.6071810.5866300.62135220
1/19920.5912840.5692280.61366723
12/19910.5865990.5687570.60515422
11/19910.6081770.5917720.62624921
10/19910.6325370.6208020.64011623
9/19910.6353970.6217370.65269721
8/19910.6524950.6390120.68157322
7/19910.6688020.6517670.68611423
6/19910.6679550.6542640.67930420
5/19910.6415110.6320160.65179723
4/19910.6385670.6218960.66243622
3/19910.6049540.5740530.64407021
2/19910.5590650.5498450.57572820
1/19910.5690920.5594680.58557223
12/19900.5653190.5541850.58196321
11/19900.5585150.5500720.57156122
10/19900.5710690.5640440.58181923
9/19900.5879100.5815170.59694320
8/19900.5878040.5732480.60950823
7/19900.6123090.5950320.62047722
6/19900.6294050.6210580.63540221
5/19900.6210700.6114800.63122823
4/19900.6296430.6236350.63619521
3/19900.6400440.6332220.64460022
2/19900.6324350.6232050.64086220
1/19900.6408510.6321550.65354023
12/19890.6591890.6426740.67590421
11/19890.6909160.6747640.70077122
10/19890.7019670.6915630.72176122
9/19890.7324030.7029880.75018821
8/19890.7225900.6956520.73746323
7/19890.7086480.6958940.72700821
6/19890.7413030.7270080.75987822
5/19890.7295500.7074640.75911323
4/19890.7009410.6922810.70671420
3/19890.7001130.6898930.71174423
2/19890.6939780.6823610.70472220
1/19890.6849060.6594130.70175422
12/19880.6571350.6432940.66934422
11/19880.6542090.6405370.67204322
10/19880.6795600.6629100.69492721
9/19880.6960290.6873800.70224722
8/19880.7034280.6949270.71556423
7/19880.6869280.6759040.69979021
6/19880.6553590.6375520.67957922
5/19880.6343810.6277460.64568122
4/19880.6257620.6198860.63311221
3/19880.6276700.6203470.63605123
2/19880.6379720.6329110.64769121
1/19880.6225970.5938240.65109221
12/19870.6149800.5938240.62814123
11/19870.6321850.6172840.64724921
10/19870.6727670.6510420.68870522
9/19870.6776060.6720430.68704922
8/19870.6937460.6794860.70831621
7/19870.6897390.6825940.69565223
6/19870.6791530.6695680.68657722
5/19870.6684830.6622520.68050421
4/19870.6778070.6667560.68752122
3/19870.6871210.6756760.69856822
2/19870.6850110.6754470.69637920
1/19870.6950860.6748550.71428622
12/19860.7310400.7089680.74129023
11/19860.7424710.7253210.75717420
10/19860.7355000.7243410.75614423
9/19860.7428920.7278020.75930122
8/19860.7426570.7054670.75329621
7/19860.7195650.7073140.72769623
6/19860.7371400.7263220.76540421
5/19860.7330270.7150520.76599022
4/19860.7490320.7120480.81632722
3/19860.7528450.7288630.77399421
2/19860.7709940.7347540.79713020
1/19860.8020100.7864730.80996723
12/19850.8165630.8019250.82419822
11/19850.8384840.8136700.84886721
10/19850.8549210.8445950.86692723
9/19850.9140750.8605850.95238121
8/19850.8975280.8833920.91365922
7/19850.9297990.8928570.97106223
6/19850.9785950.9661840.99186720
5/19850.9931410.9699321.02986623
4/19850.9887940.9519281.01626022
3/19851.0584000.9886311.10277921
2/19851.0612461.0224951.10926220
1/19851.0179681.0080651.02616723
12/19840.9966830.9842521.01163421
11/19840.9659190.9464821.00000022
10/19840.9915480.9741841.01183923
9/19840.9761530.9412541.00857320
8/19840.9359950.9259260.94697023
7/19840.9288850.9124090.94518022
6/19840.8957280.8710800.91558321
5/19840.8946270.8822230.90538723
4/19840.8646760.8494730.88809921
3/19840.8483800.8329860.86542622
2/19840.8762560.8449510.90415921
1/19840.9063030.8814820.91575122
12/19830.8860710.8699430.89605722
11/19830.8632040.8528780.87420222
10/19830.8388550.8295310.84745821
9/19830.8517090.8438820.85726522
8/19830.8476340.8336810.86580123
7/19830.8201570.8064520.83752121
6/19830.8077170.8000000.81367022
5/19830.7814240.7713070.79904122
4/19830.7720360.7651110.77942321
3/19830.7424360.7204610.77130723
2/19830.7304960.7191660.74682620
1/19830.7187880.7017540.74046621
12/19820.7263310.7142860.73991923
11/19820.7522630.7323320.76319622
10/19820.7440940.7326010.75301221
9/19820.7322370.7191660.74543422
8/19820.7219190.7032350.73394522
7/19820.7172830.6973500.73206422
6/19820.7048820.6837610.72463822
5/19820.6690230.6589790.67957921
4/19820.6934480.6768190.70175422
3/19820.6792790.6655570.69637923
2/19820.6726240.6622520.68236420
1/19820.6488780.6319120.66533621
12/19810.6359100.6259780.64516123
11/19810.6289960.6220840.63653721
10/19810.6343930.6188120.65530822
9/19810.6465210.6127450.67317422
8/19810.6848980.6688960.70571621
7/19810.6694030.6607200.67750723
6/19810.6510800.6369430.66225222
5/19810.6275350.6016850.64226121
4/19810.5937210.5773670.60459522
3/19810.5773060.5595970.58892822
2/19810.5790350.5657710.60945520
1/19810.5387460.5202910.57077622
12/19800.5288950.5208330.54171223
11/19800.5129130.4938520.52137620
10/19800.4901530.4785710.50890623
9/19800.4755230.4701460.48274222
8/19800.4748020.4695940.47892721
7/19800.4658300.4622140.47370923
6/19800.4735830.4690430.47904221
5/19800.4819740.4739340.49212622
4/19800.5029400.4849660.52631622
3/19800.4953920.4163200.51813521
2/19800.4724310.4682740.48123221
1/19800.4666490.4624280.47281323
12/19790.4700440.4640370.47517221
11/19790.4793520.4693730.48602722
10/19790.4800960.4672900.48852023
9/19790.4784840.4679460.48579120
8/19790.4859280.4819280.48780523
7/19790.4837080.4768720.49297522
6/19790.5000810.4881620.50903521
5/19790.5042640.4980080.51059523
4/19790.4951350.4897160.49875321
3/19790.4908530.4859090.49456022
2/19790.4990080.4942180.50530620
1/19790.4983060.4898360.50261423
12/19780.5033960.4898360.51607621
11/19780.5100310.4975120.51867222
10/19780.4985750.4766440.50722822
9/19780.5104770.5050510.51647621
8/19780.5153440.5049230.52029123
7/19780.5281610.5178660.53550421
6/19780.5443190.5361930.54945122
5/19780.5500460.5454050.55340323
4/19780.5407140.5319150.55105520
3/19780.5248950.5151980.53705723
2/19780.5155550.5120330.51948120
1/19780.5169860.5099440.53008222
12/19770.5391930.5216480.55041822
11/19770.5502860.5422990.55453922
10/19770.5648670.5436260.56963821
9/19770.5737010.5722130.57435022
8/19770.5748270.5737890.57560623
7/19770.5806050.5756390.58159821
6/19770.5816860.5810910.58244522
5/19770.5819450.5815310.58258122
4/19770.5817220.5814630.58207221
3/19770.5822790.5811930.58370323
2/19770.5847910.5821740.58931020
1/19770.5839740.5815640.58685421
12/19760.5958510.5861660.60361023
11/19760.6113610.5955930.62992122
10/19760.6103870.5986230.63836621
9/19760.5785860.5633800.61124722
8/19760.5609140.5573200.56497222
7/19760.5601420.5547850.56369822
6/19760.5669780.5602240.58517222
5/19760.5539250.5439220.56834321
4/19760.5416610.5307860.54990422
3/19760.5149310.4939490.52287623
2/19760.4935120.4923440.49446220
1/19760.4930110.4915210.49431522
12/19750.4945360.4928540.49578623
11/19750.4878860.4820440.49505020
10/19750.4861880.4812320.49079823
9/19750.4797880.4734850.49103922
8/19750.4729860.4656580.47573721
7/19750.4576900.4526940.46425323
6/19750.4386310.4305710.45589221
5/19750.4309140.4258580.43497222
4/19750.4218360.4152820.42625722
3/19750.4135780.4112180.41597321
2/19750.4175690.4114380.42229720
1/19750.4234570.4166670.42863323
12/19740.4292930.4260760.43365122
11/19740.4298800.4260400.43497221
10/19740.4286320.4271680.43010823
9/19740.4316830.4287250.43290021
8/19740.4263820.4193750.43243222
7/19740.4184300.4170140.41972723
6/19740.4183910.4152820.42453820
5/19740.4144120.4106780.41823523
4/19740.4186850.4111840.42453822
3/19740.4273010.4163200.43869321
2/19740.4399170.4318720.44772820
1/19740.4489440.4305710.46008723
12/19730.4315930.4273500.43355721
11/19730.4186340.4107620.42808222
10/19730.4117340.4077470.41468023
9/19730.4131870.4068350.41554120
8/19730.4039540.3972980.40700023
7/19730.3938430.3875670.40241422
6/19730.3881770.3871470.38910521
5/19730.3951570.3891810.40188123
4/19730.4026200.4017680.40384521
3/19730.4044740.4000000.40866422
2/19730.4124160.4016060.42301220
1/19730.4244740.4198680.42604023
12/19720.4264450.4254590.42771621
11/19720.4253020.4243580.42649422
10/19720.4174540.4125070.42918522
9/19720.4096040.4082300.41330921
8/19720.4081240.4074650.40883123
7/19720.4092470.4075480.41305221
6/19720.3894230.3827750.40966822
5/19720.3827840.3823800.38306823
4/19720.3831130.3822630.38361220
3/19720.3819700.3782150.38375923
2/19720.3847920.3835830.39905821
1/19720.3890470.3855500.39231121
12/19710.3957930.3915730.40112323
11/19710.4010730.4009780.40120422
10/19710.4015010.4008820.40189721
9/19710.4050360.4024630.40748122
8/19710.4113470.4044820.41373622
7/19710.4134750.4133770.41359922
6/19710.4134760.4132910.41461122
5/19710.4134500.4133260.41373621
4/19710.4135880.4132910.41450822
3/19710.4134440.4133260.41387323
2/19710.4136410.4133430.41413020
1/19710.4154490.4109200.41774621
12/19700.4166670.4166670.41666723
11/19700.4166670.4166670.41666721
10/19700.4166670.4166670.41666722
9/19700.4166670.4166670.41666722
8/19700.4166670.4166670.41666721
7/19700.4166670.4166670.41666723
6/19700.4166670.4166670.41666722
5/19700.4166670.4166670.41666721
4/19700.4166670.4166670.41666722
3/19700.4166670.4166670.41666722
2/19700.4166670.4166670.41666720
1/19700.4166670.4166670.41666722
12/19690.4166670.4166670.41666723
11/19690.4166670.4166670.41666720
10/19690.4166670.4166670.41666723
9/19690.4166670.4166670.41666722
8/19690.4166670.4166670.41666721
7/19690.4166670.4166670.41666723
6/19690.4166670.4166670.41666721
5/19690.4166670.4166670.41666722
4/19690.4166670.4166670.41666722
3/19690.4166670.4166670.41666721
2/19690.4166670.4166670.41666720
1/19690.4166670.4166670.41666723
12/19680.4166670.4166670.41666722
11/19680.4166670.4166670.41666721
10/19680.4166670.4166670.41666723
9/19680.4166670.4166670.41666721
8/19680.4166670.4166670.41666722
7/19680.4166670.4166670.41666723
6/19680.4166670.4166670.41666720
5/19680.4166670.4166670.41666723
4/19680.4166670.4166670.41666722
3/19680.4166670.4166670.41666721
2/19680.4166670.4166670.41666721
1/19680.4166670.4166670.41666723
12/19670.3621030.3621030.36210321
11/19670.3621030.3621030.36210322
10/19670.3621030.3621030.36210322
9/19670.3621030.3621030.36210321
8/19670.3621030.3621030.36210323
7/19670.3621030.3621030.36210321
6/19670.3621030.3621030.36210322
5/19670.3621030.3621030.36210323
4/19670.3621030.3621030.36210320
3/19670.3621030.3621030.36210323
2/19670.3621030.3621030.36210320
1/19670.3621030.3621030.36210322
12/19660.3571430.3571430.35714322
11/19660.3571430.3571430.35714322
10/19660.3571430.3571430.35714321
9/19660.3571430.3571430.35714322
8/19660.3571430.3571430.35714323
7/19660.3571430.3571430.35714321
6/19660.3571430.3571430.35714322
5/19660.3571430.3571430.35714322
4/19660.3571430.3571430.35714321
3/19660.3571430.3571430.35714323
2/19660.3571430.3571430.35714320
1/19660.3571430.3571430.35714321
12/19650.3571430.3571430.35714323
11/19650.3571430.3571430.35714322
10/19650.3571430.3571430.35714321
9/19650.3571430.3571430.35714322
8/19650.3571430.3571430.35714322
7/19650.3571430.3571430.35714322
6/19650.3571430.3571430.35714322
5/19650.3571430.3571430.35714321
4/19650.3571430.3571430.35714322
3/19650.3571430.3571430.35714323
2/19650.3571430.3571430.35714320
1/19650.3571430.3571430.35714321
12/19640.3571430.3571430.35714323
11/19640.3571430.3571430.35714321
10/19640.3571430.3571430.35714322
9/19640.3571430.3571430.35714322
8/19640.3571430.3571430.35714321
7/19640.3571430.3571430.35714323
6/19640.3571430.3571430.35714322
5/19640.3571430.3571430.35714321
4/19640.3571430.3571430.35714322
3/19640.3571430.3571430.35714322
2/19640.3571430.3571430.35714320
1/19640.3571430.3571430.35714323
12/19630.3571430.3571430.35714322
11/19630.3571430.3571430.35714321
10/19630.3571430.3571430.35714323
9/19630.3571430.3571430.35714321
8/19630.3571430.3571430.35714322
7/19630.3571430.3571430.35714323
6/19630.3571430.3571430.35714320
5/19630.3571430.3571430.35714323
4/19630.3571430.3571430.35714322
3/19630.3571430.3571430.35714321
2/19630.3571430.3571430.35714320
1/19630.3571430.3571430.35714323
12/19620.3571430.3571430.35714321
11/19620.3571430.3571430.35714322
10/19620.3571430.3571430.35714323
9/19620.3571430.3571430.35714320
8/19620.3571430.3571430.35714323
7/19620.3571430.3571430.35714322
6/19620.3571430.3571430.35714321
5/19620.3571430.3571430.35714323
4/19620.3571430.3571430.35714321
3/19620.3571430.3571430.35714322
2/19620.3571430.3571430.35714320
1/19620.3571430.3571430.35714323
12/19610.3571430.3571430.35714321
11/19610.3571430.3571430.35714322
10/19610.3571430.3571430.35714322
9/19610.3571430.3571430.35714321
8/19610.3571430.3571430.35714323
7/19610.3571430.3571430.35714321
6/19610.3571430.3571430.35714322
5/19610.3571430.3571430.35714323
4/19610.3571430.3571430.35714320
3/19610.3571430.3571430.35714323
2/19610.3571430.3571430.35714320
1/19610.3571430.3571430.35714322
12/19600.3571430.3571430.35714322
11/19600.3571430.3571430.35714322
10/19600.3571430.3571430.35714321
9/19600.3571430.3571430.35714322
8/19600.3571430.3571430.35714323
7/19600.3571430.3571430.35714321
6/19600.3571430.3571430.35714322
5/19600.3571430.3571430.35714322
4/19600.3571430.3571430.35714321
3/19600.3571430.3571430.35714323
2/19600.3571430.3571430.35714321
1/19600.3571430.3571430.35714321

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar USD / IEP mit anderen Wechselkursen:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.