|
|
|
|
am 28 März 20241 USD-USA [US Dollar / $]=1 791.0184 ITL-Italien (->Euro) [Italienische Lire / L] | 1 USD=1 791.018407 ITL | 1 ITL-Italien (->Euro) [Italienische Lire / L]=0.0006 USD-USA [US Dollar / $] | 1 ITL=0.000558 USD |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1955-08-22 / 2024-03-28
Monat | Durchschnitt USD/ITL= | Min USD/ITL= | Max USD/ITL= | Anzahl der Arbeitstage | 3/2024 | 1780.963073 | 1770.061249 | 1791.018407 | 20 | 2/2024 | 1793.748850 | 1779.169347 | 1807.402222 | 21 | 1/2024 | 1774.571478 | 1752.280543 | 1789.032616 | 23 | 12/2023 | 1774.215340 | 1742.190031 | 1800.009296 | 21 | 11/2023 | 1791.731721 | 1762.649067 | 1837.591345 | 22 | 10/2023 | 1833.174685 | 1821.171934 | 1849.527175 | 22 | 9/2023 | 1812.430652 | 1785.568056 | 1837.765756 | 21 | 8/2023 | 1775.012113 | 1757.210273 | 1792.344719 | 23 | 7/2023 | 1751.211635 | 1720.364283 | 1779.823513 | 21 | 6/2023 | 1786.395784 | 1762.649067 | 1812.477768 | 22 | 5/2023 | 1781.090447 | 1748.482933 | 1812.477768 | 23 | 4/2023 | 1766.315804 | 1751.171204 | 1781.297148 | 20 | 3/2023 | 1808.804308 | 1778.679037 | 1836.197250 | 23 | 2/2023 | 1807.243272 | 1762.167819 | 1834.631419 | 20 | 1/2023 | 1798.211417 | 1775.905714 | 1844.066667 | 22 | 12/2022 | 1828.648997 | 1815.366585 | 1852.180983 | 21 | 11/2022 | 1898.914740 | 1850.587786 | 1985.307085 | 22 | 10/2022 | 1970.824633 | 1929.132211 | 1996.772198 | 21 | 9/2022 | 1955.590336 | 1902.968059 | 2024.328280 | 22 | 8/2022 | 1911.986499 | 1872.963823 | 1950.508714 | 23 | 7/2022 | 1902.454510 | 1852.003826 | 1935.302349 | 21 | 6/2022 | 1832.790747 | 1802.355022 | 1864.128237 | 22 | 5/2022 | 1830.550068 | 1798.838722 | 1864.487241 | 22 | 4/2022 | 1790.080827 | 1751.963446 | 1846.704816 | 19 | 3/2022 | 1757.287320 | 1734.698083 | 1777.699229 | 23 | 2/2022 | 1707.273083 | 1689.000349 | 1734.542686 | 20 | 1/2022 | 1711.412590 | 1689.147693 | 1738.435985 | 21 | 12/2021 | 1712.947297 | 1707.619720 | 1720.211443 | 23 | 11/2021 | 1696.628680 | 1668.766698 | 1727.886846 | 22 | 10/2021 | 1668.997530 | 1661.321321 | 1677.586207 | 21 | 9/2021 | 1645.114511 | 1630.955189 | 1672.225581 | 22 | 8/2021 | 1644.876098 | 1629.034158 | 1659.043784 | 22 | 7/2021 | 1637.895256 | 1628.349172 | 1645.648479 | 22 | 6/2021 | 1607.426742 | 1583.860941 | 1629.308314 | 22 | 5/2021 | 1594.233792 | 1578.824201 | 1612.886297 | 21 | 4/2021 | 1616.491953 | 1596.397065 | 1648.450536 | 20 | 3/2021 | 1627.337031 | 1606.463121 | 1651.402985 | 23 | 2/2021 | 1600.539526 | 1583.860941 | 1615.847451 | 20 | 1/2021 | 1590.964259 | 1569.354839 | 1604.998342 | 20 | 12/2020 | 1591.112775 | 1576.638710 | 1617.872660 | 22 | 11/2020 | 1635.720182 | 1616.252087 | 1661.749056 | 21 | 10/2020 | 1644.390259 | 1633.156208 | 1655.214567 | 22 | 9/2020 | 1642.053434 | 1615.308251 | 1664.320096 | 22 | 8/2020 | 1637.047801 | 1621.666667 | 1651.262152 | 21 | 7/2020 | 1689.539686 | 1634.258947 | 1728.812500 | 23 | 6/2020 | 1720.479203 | 1702.215385 | 1741.876574 | 22 | 5/2020 | 1776.215218 | 1738.748204 | 1795.669109 | 20 | 4/2020 | 1782.659591 | 1766.186263 | 1797.502785 | 20 | 3/2020 | 1750.743839 | 1690.179818 | 1808.415056 | 22 | 2/2020 | 1775.692343 | 1749.746973 | 1794.504171 | 20 | 1/2020 | 1744.374977 | 1729.739146 | 1760.085447 | 22 | 12/2019 | 1742.310297 | 1723.580203 | 1756.572621 | 20 | 11/2019 | 1752.160608 | 1735.319950 | 1763.130577 | 21 | 10/2019 | 1751.958286 | 1732.990244 | 1776.720499 | 23 | 9/2019 | 1759.657683 | 1745.016222 | 1778.188998 | 21 | 8/2019 | 1740.322633 | 1725.423276 | 1754.503443 | 22 | 7/2019 | 1726.031029 | 1706.115076 | 1742.033288 | 23 | 6/2019 | 1714.567991 | 1699.376865 | 1731.130979 | 20 | 5/2019 | 1731.205621 | 1721.894175 | 1739.060535 | 22 | 4/2019 | 1722.969566 | 1710.334776 | 1740.780365 | 20 | 3/2019 | 1713.169306 | 1700.421533 | 1726.038510 | 21 | 2/2019 | 1705.833224 | 1687.969663 | 1719.600355 | 20 | 1/2019 | 1696.079526 | 1678.604248 | 1707.318579 | 22 | 12/2018 | 1700.863220 | 1690.474943 | 1715.790873 | 19 | 11/2018 | 1703.478601 | 1685.618525 | 1719.447651 | 22 | 10/2018 | 1686.135522 | 1668.335344 | 1710.788125 | 23 | 9/2018 | 1660.860689 | 1644.111404 | 1674.684311 | 20 | 8/2018 | 1676.737981 | 1653.518360 | 1710.334776 | 23 | 7/2018 | 1656.979666 | 1642.437866 | 1670.926821 | 22 | 6/2018 | 1658.097109 | 1635.915850 | 1678.749783 | 21 | 5/2018 | 1639.393209 | 1612.617640 | 1675.263886 | 22 | 4/2018 | 1577.333666 | 1563.020665 | 1604.200497 | 20 | 3/2018 | 1569.621474 | 1558.868046 | 1590.888177 | 21 | 2/2018 | 1568.177227 | 1549.883935 | 1585.287375 | 20 | 1/2018 | 1587.452576 | 1554.363009 | 1622.753939 | 22 | 12/2017 | 1635.931496 | 1614.500125 | 1649.855147 | 19 | 11/2017 | 1649.720003 | 1620.038487 | 1674.684311 | 22 | 10/2017 | 1647.118972 | 1633.156208 | 1668.479104 | 22 | 9/2017 | 1625.201104 | 1605.530680 | 1649.152542 | 21 | 8/2017 | 1639.960340 | 1607.129814 | 1653.518360 | 23 | 7/2017 | 1682.307560 | 1650.839799 | 1709.127019 | 21 | 6/2017 | 1724.355241 | 1696.547796 | 1737.032385 | 22 | 5/2017 | 1751.366231 | 1722.200480 | 1782.937385 | 22 | 4/2017 | 1805.964681 | 1771.518756 | 1830.468898 | 18 | 3/2017 | 1812.380527 | 1778.188998 | 1841.611185 | 23 | 2/2017 | 1819.442299 | 1791.515544 | 1841.786360 | 20 | 1/2017 | 1824.366164 | 1800.344026 | 1864.487241 | 22 | 12/2016 | 1836.816336 | 1799.173016 | 1868.265149 | 21 | 11/2016 | 1793.617904 | 1745.173502 | 1835.675009 | 22 | 10/2016 | 1756.266208 | 1723.273407 | 1780.969463 | 21 | 9/2016 | 1726.971806 | 1714.120042 | 1737.188229 | 22 | 8/2016 | 1727.085760 | 1707.619720 | 1747.851598 | 23 | 7/2016 | 1749.388134 | 1735.475486 | 1763.130577 | 21 | 6/2016 | 1724.530731 | 1700.122926 | 1760.565557 | 22 | 5/2016 | 1712.057663 | 1673.671017 | 1738.279917 | 22 | 4/2016 | 1707.624747 | 1693.728132 | 1720.822965 | 21 | 3/2016 | 1744.802822 | 1700.720246 | 1783.594326 | 21 | 2/2016 | 1745.740950 | 1706.415793 | 1779.005880 | 21 | 1/2016 | 1783.034045 | 1773.141026 | 1802.522808 | 20 | 12/2015 | 1780.305739 | 1761.847134 | 1826.669811 | 22 | 11/2015 | 1803.785161 | 1755.139594 | 1830.295869 | 21 | 10/2015 | 1723.707357 | 1692.691669 | 1771.518756 | 22 | 9/2015 | 1725.617715 | 1695.656362 | 1738.435985 | 22 | 8/2015 | 1738.728274 | 1682.835043 | 1779.169347 | 21 | 7/2015 | 1761.021963 | 1731.130979 | 1784.251751 | 23 | 6/2015 | 1726.901955 | 1697.886706 | 1769.252558 | 22 | 5/2015 | 1736.966162 | 1695.656362 | 1782.444997 | 20 | 4/2015 | 1796.651337 | 1726.500223 | 1834.979151 | 20 | 3/2015 | 1787.218924 | 1724.654850 | 1834.110069 | 22 | 2/2015 | 1706.059872 | 1691.508692 | 1722.660142 | 20 | 1/2015 | 1666.866255 | 1607.797061 | 1729.121272 | 21 | 12/2014 | 1570.325299 | 1544.444444 | 1594.819208 | 21 | 11/2014 | 1552.485796 | 1544.198102 | 1562.390059 | 20 | 10/2014 | 1527.951849 | 1509.997660 | 1546.047589 | 23 | 9/2014 | 1500.992216 | 1472.336704 | 1538.798379 | 22 | 8/2014 | 1454.138319 | 1442.609149 | 1469.431585 | 21 | 7/2014 | 1430.182505 | 1414.574810 | 1447.245684 | 23 | 6/2014 | 1424.537625 | 1417.681945 | 1431.305441 | 21 | 5/2014 | 1410.120577 | 1387.708736 | 1422.995517 | 21 | 4/2014 | 1401.838887 | 1395.811707 | 1413.335766 | 20 | 3/2014 | 1400.840086 | 1388.803615 | 1410.042237 | 21 | 2/2014 | 1417.693131 | 1401.773691 | 1434.805484 | 20 | 1/2014 | 1422.672912 | 1414.678162 | 1432.576206 | 22 | 12/2013 | 1413.010495 | 1401.672217 | 1430.459515 | 20 | 11/2013 | 1435.060437 | 1422.577327 | 1448.761691 | 21 | 10/2013 | 1420.149118 | 1402.586020 | 1435.018158 | 23 | 9/2013 | 1450.780041 | 1429.509044 | 1476.153084 | 21 | 8/2013 | 1454.826072 | 1445.840800 | 1466.537908 | 22 | 7/2013 | 1480.489435 | 1457.595604 | 1511.176149 | 23 | 6/2013 | 1468.245539 | 1444.330897 | 1488.522448 | 20 | 5/2013 | 1491.589542 | 1467.872034 | 1506.473197 | 22 | 4/2013 | 1486.543151 | 1474.803869 | 1510.586675 | 21 | 3/2013 | 1493.681338 | 1479.197861 | 1516.502193 | 20 | 2/2013 | 1449.609937 | 1419.136617 | 1480.668349 | 20 | 1/2013 | 1457.351073 | 1428.981550 | 1488.064863 | 22 | 12/2012 | 1475.986350 | 1455.623215 | 1500.402945 | 19 | 11/2012 | 1509.530941 | 1490.126212 | 1525.342682 | 22 | 10/2012 | 1492.441913 | 1475.815549 | 1503.665450 | 23 | 9/2012 | 1506.402306 | 1478.633066 | 1540.634946 | 20 | 8/2012 | 1561.638874 | 1535.381810 | 1581.273989 | 23 | 7/2012 | 1575.881003 | 1537.576431 | 1601.679213 | 22 | 6/2012 | 1545.844160 | 1524.142003 | 1571.392631 | 21 | 5/2012 | 1514.482792 | 1474.466951 | 1561.130372 | 22 | 4/2012 | 1471.182487 | 1453.765298 | 1486.693796 | 19 | 3/2012 | 1466.827030 | 1449.737945 | 1482.936356 | 22 | 2/2012 | 1464.330430 | 1439.177940 | 1491.503620 | 21 | 1/2012 | 1500.617766 | 1469.543109 | 1528.352672 | 22 | 12/2011 | 1469.515765 | 1433.106358 | 1502.265498 | 21 | 11/2011 | 1428.583891 | 1402.179738 | 1463.655605 | 22 | 10/2011 | 1413.194745 | 1367.422316 | 1468.985661 | 21 | 9/2011 | 1406.616151 | 1355.456773 | 1441.749814 | 22 | 8/2011 | 1350.026438 | 1336.556913 | 1369.065969 | 23 | 7/2011 | 1357.583711 | 1335.358621 | 1385.524150 | 21 | 6/2011 | 1345.861025 | 1321.505597 | 1374.410846 | 22 | 5/2011 | 1349.856430 | 1301.081844 | 1381.077033 | 22 | 4/2011 | 1340.980909 | 1303.008075 | 1369.259600 | 19 | 3/2011 | 1383.527606 | 1362.514953 | 1405.844769 | 23 | 2/2011 | 1418.710375 | 1399.645800 | 1440.677083 | 20 | 1/2011 | 1449.899491 | 1411.687081 | 1500.635511 | 21 | 12/2010 | 1464.713741 | 1441.213249 | 1482.141764 | 23 | 11/2010 | 1418.133618 | 1359.358326 | 1489.667641 | 22 | 10/2010 | 1393.296260 | 1373.143749 | 1412.820139 | 21 | 9/2010 | 1482.606336 | 1418.720692 | 1524.982279 | 22 | 8/2010 | 1502.076333 | 1461.005055 | 1535.381810 | 22 | 7/2010 | 1516.984828 | 1481.574719 | 1577.923560 | 22 | 6/2010 | 1586.179353 | 1562.642240 | 1621.395076 | 22 | 5/2010 | 1541.760017 | 1462.660523 | 1584.120101 | 21 | 4/2010 | 1444.468405 | 1422.159383 | 1461.887505 | 20 | 3/2010 | 1427.146749 | 1406.661823 | 1451.694407 | 23 | 2/2010 | 1414.958898 | 1384.632437 | 1435.443695 | 20 | 1/2010 | 1356.898241 | 1329.581817 | 1386.417013 | 20 | 12/2009 | 1325.454380 | 1280.601852 | 1356.311292 | 22 | 11/2009 | 1298.557727 | 1283.743287 | 1320.964661 | 21 | 10/2009 | 1306.956287 | 1289.127830 | 1331.959827 | 22 | 9/2009 | 1329.883261 | 1309.795035 | 1361.652602 | 22 | 8/2009 | 1357.132114 | 1343.698820 | 1375.973565 | 21 | 7/2009 | 1374.529113 | 1356.976663 | 1393.300712 | 23 | 6/2009 | 1381.534841 | 1359.931170 | 1399.039017 | 22 | 5/2009 | 1418.908419 | 1373.435948 | 1464.319746 | 20 | 4/2009 | 1468.154428 | 1434.699170 | 1497.270337 | 20 | 3/2009 | 1485.046980 | 1416.333845 | 1542.230187 | 22 | 2/2009 | 1514.633140 | 1488.522448 | 1537.820666 | 20 | 1/2009 | 1463.285302 | 1396.415693 | 1513.302071 | 21 | 12/2008 | 1442.911252 | 1324.760536 | 1535.747145 | 21 | 11/2008 | 1520.913542 | 1496.923077 | 1545.924152 | 20 | 10/2008 | 1455.341260 | 1375.094098 | 1553.988764 | 23 | 9/2008 | 1347.820602 | 1314.418573 | 1389.600976 | 22 | 8/2008 | 1293.550212 | 1243.270836 | 1326.394027 | 21 | 7/2008 | 1227.893087 | 1210.925578 | 1242.074540 | 23 | 6/2008 | 1245.041933 | 1226.729600 | 1262.565206 | 21 | 5/2008 | 1244.715214 | 1228.519764 | 1261.660259 | 21 | 4/2008 | 1229.423560 | 1214.723965 | 1247.114518 | 22 | 3/2008 | 1247.303750 | 1224.557298 | 1274.197157 | 19 | 2/2008 | 1313.074628 | 1276.633481 | 1334.162475 | 21 | 1/2008 | 1315.655815 | 1299.946291 | 1337.018368 | 22 | 12/2007 | 1329.032285 | 1313.526898 | 1349.411109 | 19 | 11/2007 | 1318.750157 | 1301.781632 | 1342.487693 | 22 | 10/2007 | 1361.010196 | 1340.257493 | 1379.404431 | 23 | 9/2007 | 1393.618624 | 1365.493653 | 1425.824742 | 20 | 8/2007 | 1421.472171 | 1401.266464 | 1444.438642 | 23 | 7/2007 | 1411.778516 | 1399.746982 | 1424.985281 | 22 | 6/2007 | 1443.015836 | 1430.882353 | 1457.266501 | 21 | 5/2007 | 1433.098527 | 1422.159383 | 1442.824143 | 22 | 4/2007 | 1432.638429 | 1418.616748 | 1450.172259 | 19 | 3/2007 | 1462.297053 | 1450.172259 | 1479.989299 | 22 | 2/2007 | 1481.051483 | 1463.544974 | 1498.081238 | 20 | 1/2007 | 1489.675432 | 1459.133384 | 1501.799426 | 22 | 12/2006 | 1465.487013 | 1452.456680 | 1478.633066 | 19 | 11/2006 | 1503.351744 | 1466.871212 | 1524.381987 | 22 | 10/2006 | 1535.428840 | 1520.193138 | 1547.159409 | 22 | 9/2006 | 1521.016604 | 1506.590414 | 1530.164375 | 21 | 8/2006 | 1511.396890 | 1498.776995 | 1522.464224 | 23 | 7/2006 | 1526.660812 | 1513.420353 | 1551.249800 | 21 | 6/2006 | 1530.781837 | 1494.266090 | 1548.768197 | 22 | 5/2006 | 1516.377233 | 1499.357287 | 1537.698539 | 22 | 4/2006 | 1578.092543 | 1544.444444 | 1605.131394 | 18 | 3/2006 | 1610.952793 | 1589.060320 | 1625.342063 | 23 | 2/2006 | 1621.945389 | 1601.281839 | 1633.707391 | 20 | 1/2006 | 1599.939603 | 1574.971531 | 1637.299171 | 22 | 12/2005 | 1633.249561 | 1610.873544 | 1655.356074 | 21 | 11/2005 | 1643.030509 | 1608.064114 | 1659.612582 | 22 | 10/2005 | 1611.656827 | 1594.425231 | 1622.617950 | 21 | 9/2005 | 1580.096630 | 1543.951838 | 1612.886297 | 22 | 8/2005 | 1575.235677 | 1554.363009 | 1589.582136 | 23 | 7/2005 | 1608.547900 | 1588.799540 | 1629.445426 | 21 | 6/2005 | 1591.765055 | 1571.137618 | 1606.329849 | 22 | 5/2005 | 1525.623952 | 1494.727497 | 1570.245722 | 22 | 4/2005 | 1496.636966 | 1480.668349 | 1511.530055 | 21 | 3/2005 | 1467.011341 | 1443.254323 | 1497.965341 | 21 | 2/2005 | 1488.009161 | 1460.233786 | 1517.215170 | 20 | 1/2005 | 1475.823707 | 1433.530762 | 1496.807359 | 21 | 12/2004 | 1444.284866 | 1420.281669 | 1467.872034 | 23 | 11/2004 | 1490.654767 | 1456.389620 | 1524.022039 | 22 | 10/2004 | 1550.631608 | 1513.656973 | 1578.438086 | 21 | 9/2004 | 1584.877217 | 1560.375534 | 1608.331257 | 22 | 8/2004 | 1590.390668 | 1566.688243 | 1615.847451 | 22 | 7/2004 | 1578.746729 | 1559.998389 | 1610.069849 | 22 | 6/2004 | 1594.631371 | 1571.775306 | 1613.423881 | 22 | 5/2004 | 1612.769428 | 1581.144864 | 1640.628707 | 21 | 4/2004 | 1615.739877 | 1571.647727 | 1637.299171 | 20 | 3/2004 | 1579.218599 | 1551.001282 | 1597.846179 | 23 | 2/2004 | 1531.238857 | 1505.887385 | 1559.244645 | 20 | 1/2004 | 1535.251064 | 1509.409105 | 1564.915542 | 21 | 12/2003 | 1576.344598 | 1533.072051 | 1616.926931 | 21 | 11/2003 | 1655.059818 | 1614.365516 | 1694.914216 | 20 | 10/2003 | 1656.130995 | 1642.577197 | 1672.225581 | 23 | 9/2003 | 1726.461442 | 1661.749056 | 1795.669109 | 22 | 8/2003 | 1738.844197 | 1699.675211 | 1790.190459 | 21 | 7/2003 | 1702.831504 | 1677.440873 | 1738.435985 | 23 | 6/2003 | 1660.402016 | 1633.431753 | 1696.547796 | 21 | 5/2003 | 1672.267206 | 1626.980926 | 1726.038510 | 21 | 4/2003 | 1785.265193 | 1739.529243 | 1829.776980 | 20 | 3/2003 | 1792.190179 | 1747.536101 | 1831.854305 | 21 | 2/2003 | 1797.385050 | 1774.766269 | 1808.583972 | 20 | 1/2003 | 1823.287488 | 1781.297148 | 1865.924641 | 22 | 12/2002 | 1902.025839 | 1846.352627 | 1961.574309 | 20 | 11/2002 | 1933.733134 | 1912.176575 | 1954.840989 | 21 | 10/2002 | 1973.600114 | 1957.805865 | 1988.977915 | 23 | 9/2002 | 1974.313065 | 1941.122807 | 2006.705358 | 21 | 8/2002 | 1980.379619 | 1961.176947 | 1998.833488 | 22 | 7/2002 | 1951.804153 | 1908.407254 | 1991.023136 | 23 | 6/2002 | 2027.332415 | 1941.122807 | 2079.104478 | 20 | 5/2002 | 2111.775476 | 2062.714392 | 2144.263566 | 22 | 4/2002 | 2185.967625 | 2142.365568 | 2209.597170 | 21 | 3/2002 | 2210.939503 | 2187.134305 | 2238.721239 | 20 | 2/2002 | 2225.559805 | 2201.808051 | 2243.130213 | 20 | 1/2002 | 2192.589877 | 2142.365568 | 2257.251107 | 22 | 12/2001 | 2171.360390 | 2139.761300 | 2200.807002 | 19 | 11/2001 | 2179.493835 | 2128.470924 | 2205.821372 | 22 | 10/2001 | 2137.738783 | 2101.443456 | 2178.766738 | 23 | 9/2001 | 2125.636666 | 2088.973999 | 2186.640316 | 20 | 8/2001 | 2150.852273 | 2100.987413 | 2209.597170 | 23 | 7/2001 | 2250.255001 | 2202.058456 | 2309.482347 | 22 | 6/2001 | 2269.608700 | 2235.361348 | 2287.383343 | 21 | 5/2001 | 2215.537225 | 2166.092404 | 2283.337264 | 22 | 4/2001 | 2171.572300 | 2143.788751 | 2207.330141 | 19 | 3/2001 | 2129.760239 | 2068.001709 | 2192.334692 | 22 | 2/2001 | 2101.077230 | 2054.397878 | 2138.107332 | 20 | 1/2001 | 2063.949926 | 2028.569932 | 2117.067571 | 22 | 12/2000 | 2158.799365 | 2079.774436 | 2216.680023 | 19 | 11/2000 | 2261.226880 | 2217.949599 | 2303.438020 | 22 | 10/2000 | 2265.106517 | 2199.806862 | 2346.425109 | 22 | 9/2000 | 2220.793326 | 2151.411111 | 2284.414818 | 21 | 8/2000 | 2141.943769 | 2090.101468 | 2174.118572 | 23 | 7/2000 | 2060.864652 | 2029.207713 | 2100.987413 | 21 | 6/2000 | 2040.155578 | 2002.761688 | 2075.983703 | 22 | 5/2000 | 2137.659198 | 2068.885565 | 2181.712676 | 22 | 4/2000 | 2045.396985 | 2001.726455 | 2131.282334 | 18 | 3/2000 | 2007.929748 | 1991.023136 | 2028.995075 | 23 | 2/2000 | 1969.118029 | 1923.192292 | 2008.787219 | 21 | 1/2000 | 1910.580593 | 1863.948787 | 1977.601879 | 21 | 12/1999 | 1915.773792 | 1891.073347 | 1933.369945 | 23 | 11/1999 | 1873.236508 | 1831.507756 | 1921.474645 | 22 | 10/1999 | 1808.697351 | 1781.461036 | 1852.358175 | 21 | 9/1999 | 1844.128949 | 1812.647444 | 1872.239412 | 22 | 8/1999 | 1826.248277 | 1794.337874 | 1855.909134 | 22 | 7/1999 | 1870.983950 | 1809.936437 | 1912.554326 | 22 | 6/1999 | 1865.880933 | 1848.644262 | 1883.531128 | 22 | 5/1999 | 1821.981676 | 1793.008612 | 1851.826702 | 21 | 4/1999 | 1808.971629 | 1781.788902 | 1829.949910 | 22 | 3/1999 | 1779.271513 | 1758.327279 | 1810.952114 | 23 | 2/1999 | 1727.850443 | 1707.168048 | 1765.220166 | 20 | 1/1999 | 1667.799150 | 1642.298558 | 1700.869642 | 21 | 12/1998 | 1659.478531 | 1641.677288 | 1670.614932 | 23 | 11/1998 | 1671.965706 | 1642.201835 | 1698.440902 | 21 | 10/1998 | 1633.883766 | 1607.415053 | 1654.778466 | 22 | 9/1998 | 1685.027151 | 1649.683960 | 1736.068291 | 22 | 8/1998 | 1767.669711 | 1749.091531 | 1788.141880 | 21 | 7/1998 | 1776.255701 | 1744.395423 | 1806.256942 | 23 | 6/1998 | 1767.839261 | 1746.526123 | 1790.821300 | 22 | 5/1998 | 1753.838860 | 1739.852266 | 1773.820990 | 21 | 4/1998 | 1796.582212 | 1774.553673 | 1832.760167 | 22 | 3/1998 | 1802.289320 | 1782.073782 | 1822.260217 | 22 | 2/1998 | 1791.395129 | 1770.023632 | 1805.388722 | 20 | 1/1998 | 1787.286699 | 1756.796506 | 1812.374451 | 22 | 12/1997 | 1745.825191 | 1732.985511 | 1761.827494 | 23 | 11/1997 | 1702.474933 | 1675.215006 | 1733.779622 | 20 | 10/1997 | 1719.682150 | 1686.009532 | 1742.682706 | 23 | 9/1997 | 1741.942299 | 1712.215988 | 1771.755704 | 22 | 8/1997 | 1793.242434 | 1749.927031 | 1840.468929 | 21 | 7/1997 | 1739.569267 | 1695.037847 | 1791.949997 | 23 | 6/1997 | 1688.114128 | 1678.992981 | 1700.691673 | 21 | 5/1997 | 1677.731755 | 1657.511587 | 1704.877812 | 22 | 4/1997 | 1688.470529 | 1654.154510 | 1711.622032 | 22 | 3/1997 | 1685.848256 | 1671.309168 | 1701.784914 | 21 | 2/1997 | 1647.129034 | 1612.082349 | 1677.922798 | 20 | 1/1997 | 1558.977941 | 1511.519602 | 1608.842993 | 23 | 12/1996 | 1519.987758 | 1511.164464 | 1530.786502 | 22 | 11/1996 | 1506.870472 | 1492.160109 | 1515.603222 | 21 | 10/1996 | 1519.611495 | 1509.895837 | 1535.039590 | 23 | 9/1996 | 1508.807465 | 1495.892760 | 1517.995063 | 21 | 8/1996 | 1500.346484 | 1494.399913 | 1507.654441 | 22 | 7/1996 | 1509.778628 | 1489.635781 | 1521.853872 | 23 | 6/1996 | 1525.380919 | 1517.278678 | 1533.875600 | 20 | 5/1996 | 1535.122481 | 1526.418365 | 1543.665872 | 23 | 4/1996 | 1539.831900 | 1528.844623 | 1550.326683 | 22 | 3/1996 | 1530.887130 | 1522.768642 | 1549.493999 | 21 | 2/1996 | 1530.331224 | 1512.666374 | 1544.924381 | 21 | 1/1996 | 1548.777037 | 1529.910443 | 1556.906661 | 23 | 12/1995 | 1559.750958 | 1544.969559 | 1578.791012 | 21 | 11/1995 | 1561.790278 | 1553.138301 | 1573.782525 | 22 | 10/1995 | 1578.461772 | 1561.034544 | 1600.496240 | 22 | 9/1995 | 1601.333122 | 1587.539462 | 1620.618589 | 21 | 8/1995 | 1596.773901 | 1560.113038 | 1624.331655 | 23 | 7/1995 | 1597.213225 | 1575.405041 | 1614.893775 | 21 | 6/1995 | 1625.587528 | 1606.702596 | 1645.887524 | 22 | 5/1995 | 1639.068580 | 1599.714124 | 1680.908290 | 23 | 4/1995 | 1698.930247 | 1670.641558 | 1714.626020 | 20 | 3/1995 | 1673.129604 | 1626.358675 | 1718.904359 | 23 | 2/1995 | 1610.692396 | 1591.525397 | 1663.359525 | 20 | 1/1995 | 1606.722248 | 1573.835378 | 1629.092782 | 22 | 12/1994 | 1629.589669 | 1606.780854 | 1646.139251 | 22 | 11/1994 | 1575.622134 | 1529.723353 | 1614.342766 | 22 | 10/1994 | 1542.015576 | 1518.005065 | 1569.817474 | 21 | 9/1994 | 1561.333537 | 1548.312309 | 1585.714636 | 22 | 8/1994 | 1577.072632 | 1558.424972 | 1593.256886 | 23 | 7/1994 | 1559.664227 | 1512.571004 | 1590.897770 | 21 | 6/1994 | 1590.072494 | 1557.286870 | 1619.404469 | 22 | 5/1994 | 1593.332299 | 1577.133432 | 1615.079434 | 22 | 4/1994 | 1623.774482 | 1592.138500 | 1656.664687 | 21 | 3/1994 | 1667.246626 | 1610.692510 | 1689.852010 | 23 | 2/1994 | 1686.372353 | 1672.225427 | 1699.351078 | 20 | 1/1994 | 1700.513826 | 1689.157944 | 1709.887967 | 21 | 12/1993 | 1688.338036 | 1660.353990 | 1723.240564 | 23 | 11/1993 | 1667.340589 | 1638.328136 | 1702.701259 | 22 | 10/1993 | 1595.787510 | 1568.591740 | 1642.147345 | 21 | 9/1993 | 1559.279405 | 1523.442067 | 1589.909759 | 22 | 8/1993 | 1594.846394 | 1580.664279 | 1620.147833 | 22 | 7/1993 | 1580.568745 | 1534.849311 | 1607.900131 | 22 | 6/1993 | 1502.431599 | 1459.956763 | 1553.393740 | 22 | 5/1993 | 1476.936416 | 1450.838151 | 1491.458792 | 21 | 4/1993 | 1540.805258 | 1468.724326 | 1604.467806 | 22 | 3/1993 | 1593.477989 | 1563.077962 | 1620.948637 | 23 | 2/1993 | 1551.237998 | 1511.762740 | 1592.472277 | 20 | 1/1993 | 1493.748281 | 1452.026907 | 1536.437755 | 21 | 12/1992 | 1412.881086 | 1368.801612 | 1472.463840 | 23 | 11/1992 | 1363.269611 | 1330.993289 | 1400.096588 | 21 | 10/1992 | 1303.688716 | 1238.307125 | 1348.930586 | 22 | 9/1992 | 1161.589824 | 1060.785188 | 1255.072574 | 22 | 8/1992 | 1102.086719 | 1071.538483 | 1122.880461 | 21 | 7/1992 | 1129.301466 | 1105.146482 | 1152.118924 | 23 | 6/1992 | 1191.147750 | 1149.750860 | 1216.389375 | 22 | 5/1992 | 1222.008665 | 1198.997031 | 1247.399601 | 21 | 4/1992 | 1242.529753 | 1225.178079 | 1252.851002 | 22 | 3/1992 | 1249.572719 | 1228.372457 | 1261.829938 | 22 | 2/1992 | 1217.325953 | 1182.629346 | 1244.570105 | 20 | 1/1992 | 1186.236973 | 1142.077030 | 1223.718475 | 23 | 12/1991 | 1180.346931 | 1146.148689 | 1216.631842 | 22 | 11/1991 | 1223.051081 | 1195.698607 | 1251.306894 | 21 | 10/1991 | 1264.735067 | 1242.852507 | 1280.575660 | 23 | 9/1991 | 1269.748774 | 1243.749746 | 1303.634122 | 21 | 8/1991 | 1305.403205 | 1281.842615 | 1357.710624 | 22 | 7/1991 | 1333.188338 | 1302.609982 | 1366.279537 | 23 | 6/1991 | 1328.189798 | 1296.108751 | 1352.082670 | 20 | 5/1991 | 1273.234102 | 1258.533980 | 1289.643205 | 23 | 4/1991 | 1264.086611 | 1234.045469 | 1307.739869 | 22 | 3/1991 | 1202.763892 | 1143.308424 | 1277.758336 | 21 | 2/1991 | 1116.287899 | 1097.836199 | 1144.972790 | 20 | 1/1991 | 1142.311850 | 1119.947028 | 1177.281592 | 23 | 12/1990 | 1135.011325 | 1114.555537 | 1165.273336 | 21 | 11/1990 | 1123.181078 | 1112.143303 | 1139.756848 | 22 | 10/1990 | 1146.753760 | 1133.536961 | 1167.919762 | 23 | 9/1990 | 1176.993996 | 1166.297201 | 1194.141942 | 20 | 8/1990 | 1161.580255 | 1144.892740 | 1184.861991 | 23 | 7/1990 | 1202.650397 | 1171.035887 | 1217.042446 | 22 | 6/1990 | 1238.335571 | 1220.596538 | 1249.659296 | 21 | 5/1990 | 1223.202819 | 1207.196577 | 1245.087705 | 23 | 4/1990 | 1239.647828 | 1229.145844 | 1252.720899 | 21 | 3/1990 | 1257.945290 | 1244.502154 | 1268.288780 | 22 | 2/1990 | 1244.196225 | 1230.890388 | 1256.759221 | 20 | 1/1990 | 1262.685715 | 1246.238053 | 1284.138013 | 23 | 12/1989 | 1292.209459 | 1259.167604 | 1314.170040 | 21 | 11/1989 | 1344.069543 | 1315.214180 | 1360.861629 | 22 | 10/1989 | 1369.279833 | 1346.989721 | 1399.561403 | 22 | 9/1989 | 1405.052661 | 1359.579863 | 1429.021856 | 21 | 8/1989 | 1383.585606 | 1330.169004 | 1407.962697 | 23 | 7/1989 | 1370.324333 | 1342.929111 | 1400.289435 | 21 | 6/1989 | 1435.597568 | 1411.785972 | 1475.198843 | 22 | 5/1989 | 1415.988543 | 1375.540095 | 1460.261059 | 23 | 4/1989 | 1371.811453 | 1357.898604 | 1386.876833 | 20 | 3/1989 | 1369.890883 | 1352.945508 | 1387.829912 | 23 | 2/1989 | 1355.844361 | 1339.830195 | 1375.127644 | 20 | 1/1989 | 1342.574575 | 1298.931072 | 1368.413338 | 22 | 12/1988 | 1295.440015 | 1273.419593 | 1318.084715 | 22 | 11/1988 | 1300.386241 | 1275.956893 | 1329.197623 | 22 | 10/1988 | 1357.033283 | 1315.284492 | 1392.172941 | 21 | 9/1988 | 1392.173009 | 1376.457399 | 1408.274320 | 22 | 8/1988 | 1396.953540 | 1377.564576 | 1418.389956 | 23 | 7/1988 | 1365.819139 | 1348.164628 | 1398.592593 | 21 | 6/1988 | 1302.326504 | 1272.240802 | 1352.705708 | 22 | 5/1988 | 1258.365559 | 1247.991071 | 1279.985174 | 22 | 4/1988 | 1241.570195 | 1230.478309 | 1254.929578 | 21 | 3/1988 | 1241.331205 | 1228.285820 | 1254.256106 | 23 | 2/1988 | 1250.108309 | 1242.972774 | 1260.632818 | 21 | 1/1988 | 1212.640018 | 1166.801918 | 1235.889908 | 21 | 12/1987 | 1203.703659 | 1169.748521 | 1230.265096 | 23 | 11/1987 | 1239.227171 | 1208.274843 | 1265.000000 | 21 | 10/1987 | 1303.102515 | 1266.229030 | 1330.735931 | 22 | 9/1987 | 1310.367835 | 1297.864640 | 1328.787879 | 22 | 8/1987 | 1345.735021 | 1313.934130 | 1375.797101 | 21 | 7/1987 | 1336.763674 | 1319.478639 | 1346.594203 | 23 | 6/1987 | 1315.874699 | 1295.904313 | 1332.490975 | 22 | 5/1987 | 1290.932775 | 1263.610315 | 1316.937522 | 21 | 4/1987 | 1292.136592 | 1272.108843 | 1307.303170 | 22 | 3/1987 | 1304.338543 | 1286.600142 | 1320.398010 | 22 | 2/1987 | 1299.310399 | 1277.876737 | 1324.093816 | 20 | 1/1987 | 1318.118233 | 1265.431219 | 1372.281450 | 22 | 12/1986 | 1379.700055 | 1352.002787 | 1402.079002 | 23 | 11/1986 | 1401.961007 | 1370.270270 | 1432.469776 | 20 | 10/1986 | 1387.039554 | 1365.732087 | 1427.900552 | 23 | 9/1986 | 1408.420983 | 1380.145279 | 1433.793103 | 22 | 8/1986 | 1421.067876 | 1406.760952 | 1443.122421 | 21 | 7/1986 | 1478.329608 | 1439.175258 | 1503.774880 | 23 | 6/1986 | 1533.355400 | 1507.486264 | 1596.163070 | 21 | 5/1986 | 1527.292466 | 1490.048044 | 1585.126799 | 22 | 4/1986 | 1556.855333 | 1490.765534 | 1642.505134 | 22 | 3/1986 | 1543.979780 | 1502.042206 | 1599.591698 | 21 | 2/1986 | 1588.586753 | 1505.453306 | 1644.285714 | 20 | 1/1986 | 1667.276129 | 1625.511597 | 1689.085948 | 23 | 12/1985 | 1715.221501 | 1680.068260 | 1735.332197 | 22 | 11/1985 | 1752.496119 | 1712.411227 | 1772.604588 | 21 | 10/1985 | 1785.107967 | 1762.162162 | 1808.634064 | 23 | 9/1985 | 1903.896880 | 1799.052774 | 1976.106489 | 21 | 8/1985 | 1870.333519 | 1846.442953 | 1906.831056 | 22 | 7/1985 | 1902.552304 | 1840.401424 | 1946.462715 | 23 | 6/1985 | 1953.489228 | 1921.842021 | 1973.367315 | 20 | 5/1985 | 1982.871997 | 1939.750560 | 2055.678582 | 23 | 4/1985 | 1972.770902 | 1906.269993 | 2013.218391 | 22 | 3/1985 | 2083.982084 | 1982.692308 | 2144.703657 | 21 | 2/1985 | 2035.167979 | 1954.713494 | 2170.838548 | 20 | 1/1985 | 1947.083616 | 1926.642112 | 1958.736972 | 23 | 12/1984 | 1913.215234 | 1895.052567 | 1934.849416 | 21 | 11/1984 | 1857.951500 | 1820.861961 | 1914.842300 | 22 | 10/1984 | 1898.755082 | 1873.138958 | 1935.160099 | 23 | 9/1984 | 1866.701617 | 1794.808405 | 1946.092308 | 20 | 8/1984 | 1780.879946 | 1762.753534 | 1793.177627 | 23 | 7/1984 | 1749.252524 | 1722.352217 | 1782.287823 | 22 | 6/1984 | 1692.583587 | 1658.048477 | 1726.506765 | 21 | 5/1984 | 1696.087178 | 1676.980198 | 1717.850525 | 23 | 4/1984 | 1635.239420 | 1608.395522 | 1678.443484 | 21 | 3/1984 | 1614.097566 | 1582.980050 | 1645.077400 | 22 | 2/1984 | 1669.328342 | 1618.843283 | 1707.495429 | 21 | 1/1984 | 1704.351876 | 1658.687728 | 1718.655361 | 22 | 12/1983 | 1666.406401 | 1634.161114 | 1681.834751 | 22 | 11/1983 | 1625.414927 | 1606.614078 | 1646.791767 | 22 | 10/1983 | 1581.693360 | 1567.396594 | 1597.566910 | 21 | 9/1983 | 1601.486224 | 1586.917563 | 1612.711864 | 22 | 8/1983 | 1588.314387 | 1562.328358 | 1619.431280 | 23 | 7/1983 | 1531.419246 | 1503.734440 | 1565.127294 | 21 | 6/1983 | 1510.286112 | 1491.404861 | 1525.236967 | 22 | 5/1983 | 1467.788415 | 1450.893922 | 1496.732026 | 22 | 4/1983 | 1450.891913 | 1436.829559 | 1463.279858 | 21 | 3/1983 | 1427.476945 | 1402.312139 | 1449.642432 | 23 | 2/1983 | 1397.435714 | 1377.348703 | 1425.287357 | 20 | 1/1983 | 1373.988792 | 1342.536023 | 1420.928899 | 21 | 12/1982 | 1396.349418 | 1364.092219 | 1425.851125 | 23 | 11/1982 | 1470.030958 | 1436.857308 | 1489.144170 | 22 | 10/1982 | 1438.529252 | 1420.090039 | 1470.945559 | 21 | 9/1982 | 1408.859494 | 1385.062007 | 1426.614262 | 22 | 8/1982 | 1389.965172 | 1358.375350 | 1408.700502 | 22 | 7/1982 | 1380.401156 | 1349.410444 | 1409.473094 | 22 | 6/1982 | 1357.897947 | 1310.622914 | 1403.211268 | 22 | 5/1982 | 1282.192954 | 1264.019989 | 1300.000000 | 21 | 4/1982 | 1321.468835 | 1296.664814 | 1333.974711 | 22 | 3/1982 | 1292.922949 | 1261.953589 | 1322.562979 | 23 | 2/1982 | 1265.463965 | 1251.578384 | 1281.417830 | 20 | 1/1982 | 1225.794072 | 1193.269231 | 1251.738898 | 21 | 12/1981 | 1207.787325 | 1189.795918 | 1222.281450 | 23 | 11/1981 | 1189.589179 | 1174.665954 | 1206.226717 | 21 | 10/1981 | 1192.144404 | 1164.266667 | 1223.983095 | 22 | 9/1981 | 1187.645501 | 1136.248093 | 1226.546906 | 22 | 8/1981 | 1242.895214 | 1213.286713 | 1269.496545 | 21 | 7/1981 | 1214.459280 | 1198.307616 | 1227.417747 | 23 | 6/1981 | 1182.714171 | 1159.093174 | 1206.716418 | 22 | 5/1981 | 1138.951794 | 1101.193436 | 1162.121963 | 21 | 4/1981 | 1077.268557 | 1045.635910 | 1101.193436 | 22 | 3/1981 | 1031.506261 | 999.609375 | 1060.847880 | 22 | 2/1981 | 1020.071572 | 999.193548 | 1062.057574 | 20 | 1/1981 | 952.365545 | 919.181342 | 1003.175355 | 22 | 12/1980 | 933.402150 | 920.199147 | 958.664773 | 23 | 11/1980 | 909.444587 | 888.773093 | 921.354657 | 20 | 10/1980 | 873.096596 | 857.074797 | 901.416431 | 23 | 9/1980 | 851.134512 | 844.365193 | 862.321599 | 22 | 8/1980 | 847.218691 | 836.071766 | 857.502374 | 21 | 7/1980 | 831.594493 | 825.392297 | 842.508377 | 23 | 6/1980 | 834.876110 | 830.141510 | 841.821650 | 21 | 5/1980 | 842.658086 | 830.140845 | 851.151857 | 22 | 4/1980 | 876.603483 | 841.424555 | 912.321181 | 22 | 3/1980 | 859.095562 | 825.556586 | 896.123673 | 21 | 2/1980 | 809.459359 | 803.293136 | 820.509259 | 21 | 1/1980 | 804.623514 | 799.531396 | 807.895959 | 23 | 12/1979 | 811.152817 | 804.013066 | 819.234360 | 21 | 11/1979 | 825.701384 | 814.884597 | 832.716335 | 22 | 10/1979 | 825.383448 | 800.230415 | 834.946980 | 23 | 9/1979 | 811.290298 | 801.149425 | 817.196596 | 20 | 8/1979 | 818.150174 | 816.061014 | 820.734438 | 23 | 7/1979 | 820.144793 | 811.476148 | 829.797753 | 22 | 6/1979 | 845.678802 | 830.731047 | 854.955357 | 21 | 5/1979 | 851.371055 | 845.673506 | 857.200178 | 23 | 4/1979 | 843.430141 | 840.482574 | 848.305085 | 21 | 3/1979 | 840.892363 | 838.541197 | 845.045455 | 22 | 2/1979 | 839.541994 | 831.916817 | 847.056180 | 20 | 1/1979 | 835.274498 | 823.122440 | 841.760722 | 23 | 12/1978 | 841.626836 | 828.378378 | 853.191489 | 21 | 11/1978 | 841.721005 | 800.677201 | 852.275740 | 22 | 10/1978 | 811.316913 | 787.112933 | 822.978723 | 22 | 9/1978 | 829.732754 | 822.458528 | 838.057524 | 21 | 8/1978 | 835.711321 | 814.611486 | 845.484950 | 23 | 7/1978 | 846.430186 | 841.635688 | 850.824402 | 21 | 6/1978 | 859.183557 | 854.032922 | 864.557486 | 22 | 5/1978 | 869.876468 | 866.137124 | 872.954173 | 23 | 4/1978 | 858.197931 | 849.746193 | 869.519833 | 20 | 3/1978 | 854.567513 | 846.578836 | 865.130760 | 23 | 2/1978 | 859.195204 | 850.145773 | 869.117043 | 20 | 1/1978 | 871.657289 | 860.091743 | 881.637717 | 22 | 12/1977 | 875.610856 | 870.671085 | 878.511066 | 22 | 11/1977 | 877.646361 | 875.938364 | 879.096925 | 22 | 10/1977 | 880.456027 | 877.600312 | 882.009973 | 21 | 9/1977 | 883.024867 | 881.048234 | 884.118541 | 22 | 8/1977 | 881.863020 | 879.465649 | 884.435210 | 23 | 7/1977 | 882.222727 | 877.881620 | 884.385633 | 21 | 6/1977 | 884.903095 | 883.931947 | 885.531755 | 22 | 5/1977 | 886.070356 | 885.193536 | 887.901701 | 22 | 4/1977 | 887.214057 | 886.452096 | 887.913723 | 21 | 3/1977 | 886.237083 | 883.566691 | 887.802157 | 23 | 2/1977 | 882.188755 | 881.186317 | 883.979328 | 20 | 1/1977 | 878.470772 | 873.819264 | 882.434402 | 21 | 12/1976 | 867.276612 | 862.913669 | 875.508694 | 23 | 11/1976 | 864.477149 | 856.648841 | 866.010029 | 22 | 10/1976 | 854.590728 | 839.181287 | 873.810376 | 21 | 9/1976 | 844.242460 | 840.053316 | 862.783286 | 22 | 8/1976 | 836.935756 | 833.673134 | 843.033745 | 22 | 7/1976 | 836.766152 | 834.591401 | 839.531097 | 22 | 6/1976 | 848.048613 | 830.744441 | 858.219406 | 22 | 5/1976 | 855.444500 | 825.705940 | 916.395223 | 21 | 4/1976 | 878.043134 | 840.545939 | 897.525627 | 22 | 3/1976 | 825.120929 | 775.294473 | 884.705882 | 23 | 2/1976 | 766.456441 | 746.734398 | 804.984227 | 20 | 1/1976 | 700.646330 | 679.629146 | 751.100174 | 22 | 12/1975 | 682.758350 | 681.300390 | 684.683511 | 23 | 11/1975 | 678.423128 | 672.641012 | 684.092684 | 20 | 10/1975 | 678.004360 | 672.421053 | 685.520833 | 23 | 9/1975 | 677.399157 | 669.308732 | 690.857438 | 22 | 8/1975 | 668.020383 | 665.010406 | 671.702514 | 21 | 7/1975 | 648.786274 | 631.691649 | 666.451112 | 23 | 6/1975 | 625.209017 | 622.701839 | 630.468541 | 21 | 5/1975 | 627.153471 | 622.094577 | 632.493369 | 22 | 4/1975 | 633.291115 | 629.357798 | 635.483015 | 22 | 3/1975 | 630.729050 | 626.995047 | 635.868084 | 21 | 2/1975 | 637.943175 | 628.095762 | 647.674735 | 20 | 1/1975 | 644.630229 | 633.452940 | 651.494565 | 23 | 12/1974 | 658.886835 | 648.247978 | 667.464751 | 22 | 11/1974 | 665.808532 | 662.078273 | 670.657090 | 21 | 10/1974 | 666.592155 | 659.925280 | 670.515144 | 23 | 9/1974 | 661.640688 | 659.870711 | 662.949195 | 21 | 8/1974 | 654.205005 | 645.197599 | 661.042184 | 22 | 7/1974 | 642.689421 | 639.514293 | 645.137157 | 23 | 6/1974 | 649.567369 | 642.801957 | 654.316272 | 20 | 5/1974 | 631.425662 | 617.472215 | 645.812053 | 23 | 4/1974 | 634.840065 | 624.938088 | 639.186830 | 22 | 3/1974 | 636.605776 | 621.921483 | 652.939747 | 21 | 2/1974 | 653.810018 | 645.310597 | 661.166906 | 20 | 1/1974 | 643.591434 | 607.688849 | 674.220963 | 23 | 12/1973 | 606.478953 | 604.460201 | 612.074948 | 21 | 11/1973 | 590.262444 | 569.470260 | 605.136437 | 22 | 10/1973 | 565.733456 | 563.847780 | 571.929005 | 23 | 9/1973 | 564.157915 | 559.369857 | 566.418950 | 20 | 8/1973 | 572.582960 | 564.173592 | 582.281440 | 23 | 7/1973 | 579.962727 | 572.305764 | 590.385087 | 22 | 6/1973 | 595.411308 | 576.285776 | 626.626794 | 21 | 5/1973 | 588.996034 | 580.957447 | 591.685768 | 23 | 4/1973 | 588.529983 | 583.316274 | 593.591871 | 21 | 3/1973 | 566.189016 | 560.276680 | 581.540668 | 22 | 2/1973 | 574.522609 | 564.102564 | 581.200516 | 20 | 1/1973 | 585.073744 | 581.491713 | 587.390029 | 23 | 12/1972 | 582.937941 | 581.847945 | 584.474551 | 21 | 11/1972 | 584.344725 | 583.196647 | 584.745763 | 22 | 10/1972 | 583.041533 | 581.469358 | 585.414001 | 22 | 9/1972 | 581.239646 | 580.882889 | 581.776890 | 21 | 8/1972 | 581.104241 | 580.682233 | 581.770169 | 23 | 7/1972 | 580.801827 | 580.040508 | 581.206197 | 21 | 6/1972 | 581.512255 | 578.574034 | 586.920530 | 22 | 5/1972 | 581.966225 | 580.537281 | 583.737151 | 23 | 4/1972 | 583.254820 | 581.754772 | 585.358712 | 20 | 3/1972 | 582.491122 | 577.938749 | 586.928466 | 23 | 2/1972 | 586.559612 | 584.646391 | 588.072888 | 21 | 1/1972 | 590.413688 | 585.341365 | 594.415965 | 21 | 12/1971 | 600.255997 | 592.750727 | 610.335917 | 23 | 11/1971 | 612.344239 | 610.891637 | 613.080000 | 22 | 10/1971 | 612.074949 | 611.654066 | 612.552762 | 21 | 9/1971 | 613.385633 | 611.039081 | 614.725593 | 22 | 8/1971 | 618.445875 | 612.996390 | 623.218143 | 22 | 7/1971 | 622.955314 | 622.407967 | 623.558039 | 22 | 6/1971 | 624.411534 | 623.480121 | 625.392577 | 22 | 5/1971 | 622.211759 | 618.421053 | 623.774381 | 21 | 4/1971 | 622.082409 | 621.788284 | 622.503853 | 22 | 3/1971 | 622.366207 | 621.486047 | 623.784991 | 23 | 2/1971 | 623.385342 | 621.788284 | 624.510141 | 20 | 1/1971 | 623.069349 | 622.496148 | 623.548609 | 21 | 12/1970 | 623.242838 | 622.429427 | 623.934258 | 23 | 11/1970 | 622.309407 | 621.716047 | 622.795883 | 21 | 10/1970 | 622.770056 | 622.224126 | 623.498112 | 22 | 9/1970 | 624.654782 | 622.669637 | 626.293996 | 22 | 8/1970 | 627.612912 | 623.775984 | 629.215041 | 21 | 7/1970 | 629.048294 | 628.789191 | 629.291530 | 23 | 6/1970 | 628.848894 | 628.526917 | 629.006577 | 22 | 5/1970 | 628.900427 | 628.734440 | 629.053469 | 21 | 4/1970 | 628.984794 | 628.799588 | 629.276259 | 22 | 3/1970 | 628.867251 | 628.088737 | 629.566405 | 22 | 2/1970 | 629.427928 | 629.192970 | 629.607509 | 20 | 1/1970 | 629.016841 | 626.894326 | 629.537306 | 22 | 12/1969 | 626.907222 | 625.428911 | 628.298995 | 23 | 11/1969 | 625.794392 | 624.301912 | 627.231005 | 20 | 10/1969 | 627.878782 | 625.211793 | 629.559019 | 23 | 9/1969 | 629.315399 | 628.375061 | 629.518072 | 22 | 8/1969 | 628.135669 | 626.620516 | 629.768102 | 21 | 7/1969 | 628.056521 | 626.279543 | 629.038341 | 23 | 6/1969 | 626.969057 | 626.342151 | 627.914640 | 21 | 5/1969 | 628.356235 | 625.814576 | 636.217949 | 22 | 4/1969 | 626.976061 | 624.576403 | 628.183521 | 22 | 3/1969 | 628.351912 | 627.650273 | 629.002974 | 21 | 2/1969 | 625.653828 | 624.260815 | 627.562003 | 20 | 1/1969 | 623.980223 | 623.727230 | 624.259894 | 23 | 12/1968 | 623.748020 | 623.160038 | 624.252856 | 22 | 11/1968 | 623.311851 | 622.397871 | 624.158974 | 21 | 10/1968 | 622.716372 | 621.736415 | 623.533093 | 23 | 9/1968 | 622.252809 | 621.316860 | 623.256543 | 21 | 8/1968 | 621.376715 | 621.103043 | 622.551324 | 22 | 7/1968 | 622.241071 | 621.395421 | 622.739300 | 23 | 6/1968 | 622.996293 | 622.001874 | 623.737295 | 20 | 5/1968 | 622.513791 | 621.658339 | 623.568971 | 23 | 4/1968 | 624.485382 | 623.436523 | 624.843260 | 22 | 3/1968 | 623.933409 | 622.455371 | 624.524181 | 21 | 2/1968 | 624.706819 | 624.383775 | 624.925816 | 21 | 1/1968 | 624.694462 | 623.771642 | 625.007815 | 23 | 12/1967 | 624.122980 | 623.731460 | 624.459756 | 21 | 11/1967 | 622.478435 | 621.582397 | 623.923595 | 22 | 10/1967 | 622.490302 | 622.097902 | 622.806472 | 22 | 9/1967 | 622.952718 | 622.588675 | 623.333333 | 21 | 8/1967 | 623.232324 | 622.758406 | 623.721945 | 23 | 7/1967 | 624.118587 | 623.605485 | 624.349587 | 21 | 6/1967 | 624.600528 | 624.102242 | 624.976452 | 22 | 5/1967 | 624.532898 | 624.262398 | 625.000000 | 23 | 4/1967 | 624.503541 | 624.382959 | 624.681454 | 20 | 3/1967 | 624.652863 | 624.340038 | 625.043259 | 23 | 2/1967 | 625.150661 | 625.003931 | 625.247914 | 20 | 1/1967 | 625.053085 | 624.835165 | 625.271099 | 22 | 12/1966 | 624.495441 | 624.174788 | 624.956754 | 22 | 11/1966 | 624.785412 | 624.207221 | 625.027494 | 22 | 10/1966 | 624.761242 | 624.573218 | 625.043205 | 21 | 9/1966 | 623.725462 | 623.182742 | 624.420789 | 22 | 8/1966 | 623.324371 | 623.093750 | 623.511951 | 23 | 7/1966 | 623.806282 | 623.465084 | 624.102404 | 21 | 6/1966 | 624.206185 | 624.009360 | 624.391765 | 22 | 5/1966 | 624.471652 | 624.184529 | 624.739543 | 22 | 4/1966 | 624.440240 | 624.215107 | 624.809339 | 21 | 3/1966 | 624.751215 | 624.358775 | 625.070115 | 23 | 2/1966 | 624.748726 | 624.420233 | 625.073930 | 20 | 1/1966 | 624.817694 | 624.622098 | 625.007781 | 21 | 12/1965 | 624.688419 | 624.481198 | 624.816721 | 23 | 11/1965 | 624.754028 | 624.543326 | 624.906309 | 22 | 10/1965 | 624.767888 | 624.684235 | 624.984404 | 21 | 9/1965 | 624.688509 | 624.536821 | 624.922070 | 22 | 8/1965 | 624.657667 | 624.260355 | 624.813084 | 22 | 7/1965 | 624.650039 | 624.513316 | 624.813084 | 22 | 6/1965 | 624.706034 | 624.590164 | 624.828232 | 22 | 5/1965 | 624.701228 | 624.530663 | 624.835578 | 21 | 4/1965 | 624.692232 | 624.450377 | 624.917466 | 22 | 3/1965 | 624.758555 | 624.587588 | 624.937146 | 23 | 2/1965 | 624.797784 | 624.619010 | 624.905779 | 20 | 1/1965 | 624.773764 | 624.654305 | 625.019632 | 21 | 12/1964 | 624.723504 | 624.642464 | 624.803644 | 23 | 11/1964 | 624.756123 | 624.626983 | 624.929268 | 21 | 10/1964 | 624.793510 | 624.689612 | 624.948907 | 22 | 9/1964 | 624.790687 | 624.736759 | 624.862486 | 22 | 8/1964 | 624.809538 | 624.701446 | 625.011791 | 21 | 7/1964 | 624.846554 | 624.756366 | 625.078666 | 23 | 6/1964 | 624.846148 | 624.764151 | 624.944951 | 22 | 5/1964 | 624.818660 | 624.705328 | 625.003931 | 21 | 4/1964 | 624.871186 | 624.756366 | 624.968553 | 22 | 3/1964 | 623.717287 | 622.399749 | 624.905660 | 22 | 2/1964 | 622.412660 | 622.309259 | 622.528592 | 20 | 1/1964 | 622.406764 | 622.269171 | 622.584182 | 23 | 12/1963 | 622.397284 | 622.298779 | 622.584182 | 22 | 11/1963 | 622.385419 | 622.237872 | 622.458888 | 21 | 10/1963 | 622.462754 | 622.290005 | 622.629108 | 23 | 9/1963 | 621.805286 | 620.882720 | 622.684606 | 21 | 8/1963 | 620.930858 | 620.678916 | 621.615721 | 22 | 7/1963 | 621.495446 | 620.716511 | 622.105921 | 23 | 6/1963 | 621.742444 | 621.155347 | 622.274363 | 20 | 5/1963 | 621.110052 | 620.553483 | 621.557914 | 23 | 4/1963 | 621.003245 | 620.553483 | 621.197512 | 22 | 3/1963 | 620.876584 | 620.636152 | 621.062442 | 21 | 2/1963 | 620.904819 | 620.561327 | 621.241272 | 20 | 1/1963 | 620.837488 | 620.405950 | 621.082842 | 23 | 12/1962 | 620.759087 | 620.314201 | 621.429681 | 21 | 11/1962 | 620.770046 | 620.553665 | 620.997985 | 22 | 10/1962 | 620.716882 | 620.486595 | 621.098356 | 23 | 9/1962 | 620.548980 | 620.437616 | 620.663978 | 20 | 8/1962 | 620.554132 | 620.441131 | 620.686975 | 23 | 7/1962 | 620.533047 | 620.367773 | 620.736826 | 22 | 6/1962 | 620.542433 | 620.400559 | 620.755597 | 21 | 5/1962 | 620.612817 | 620.484547 | 620.866325 | 23 | 4/1962 | 620.603593 | 620.347395 | 620.885781 | 21 | 3/1962 | 620.843209 | 620.550288 | 621.046909 | 22 | 2/1962 | 620.865903 | 620.611516 | 621.099208 | 20 | 1/1962 | 620.669829 | 620.285581 | 621.025641 | 23 | 12/1961 | 620.517378 | 620.285581 | 620.639354 | 21 | 11/1961 | 620.560634 | 620.489771 | 620.704641 | 22 | 10/1961 | 620.550394 | 620.385333 | 620.677334 | 22 | 9/1961 | 620.590089 | 620.381869 | 621.056721 | 21 | 8/1961 | 620.501564 | 620.223672 | 620.678916 | 23 | 7/1961 | 620.523966 | 620.436137 | 620.630462 | 21 | 6/1961 | 620.511704 | 620.134333 | 620.630462 | 22 | 5/1961 | 620.521064 | 620.409439 | 620.625000 | 23 | 4/1961 | 621.091851 | 620.440694 | 621.719386 | 20 | 3/1961 | 621.888708 | 619.757689 | 622.839216 | 23 | 2/1961 | 621.855951 | 621.026786 | 622.786322 | 20 | 1/1961 | 621.000228 | 620.556299 | 621.891288 | 22 | 12/1960 | 620.646758 | 620.499851 | 620.869306 | 22 | 11/1960 | 620.650992 | 620.407556 | 621.146687 | 22 | 10/1960 | 620.584520 | 620.410287 | 620.889749 | 21 | 9/1960 | 620.556708 | 620.535714 | 620.812863 | 22 | 8/1960 | 620.547761 | 620.535714 | 620.628070 | 23 | 7/1960 | 620.555432 | 620.535714 | 620.628070 | 21 | 6/1960 | 620.586101 | 620.535714 | 620.812863 | 22 | 5/1960 | 620.686878 | 620.535714 | 620.997766 | 22 | 4/1960 | 620.566499 | 620.535714 | 620.628070 | 21 | 3/1960 | 620.840921 | 620.535714 | 621.182780 | 23 | 2/1960 | 620.754235 | 620.517780 | 621.090259 | 21 | 1/1960 | 620.941803 | 620.443386 | 621.334923 | 21 | 12/1959 | 620.724270 | 620.443386 | 621.298779 | 23 | 11/1959 | 620.606161 | 620.559357 | 620.744048 | 21 | 10/1959 | 620.545730 | 620.287919 | 620.653304 | 22 | 9/1959 | 620.541923 | 620.465668 | 620.655397 | 22 | 8/1959 | 620.524794 | 620.432977 | 620.590417 | 21 | 7/1959 | 620.548811 | 620.418770 | 620.617486 | 23 | 6/1959 | 620.520338 | 620.430586 | 620.600030 | 22 | 5/1959 | 620.554992 | 620.462977 | 620.786934 | 21 | 4/1959 | 620.565438 | 620.492655 | 620.652819 | 22 | 3/1959 | 620.488902 | 620.296736 | 620.658949 | 22 | 2/1959 | 620.665499 | 620.362125 | 621.303184 | 20 | 1/1959 | 622.605930 | 620.910173 | 623.973114 | 22 | 12/1958 | 624.265428 | 623.605726 | 624.787091 | 23 | 11/1958 | 624.260495 | 623.832960 | 624.522388 | 20 | 10/1958 | 624.451947 | 624.041760 | 624.943988 | 23 | 9/1958 | 623.105420 | 622.141372 | 624.645681 | 22 | 8/1958 | 622.997517 | 622.344377 | 623.281761 | 21 | 7/1958 | 623.636844 | 623.237132 | 624.199553 | 23 | 6/1958 | 624.492725 | 623.697529 | 624.888227 | 21 | 5/1958 | 624.600562 | 623.994039 | 624.869539 | 22 | 4/1958 | 624.469914 | 624.067746 | 624.776786 | 22 | 3/1958 | 624.087970 | 623.442136 | 625.189704 | 21 | 2/1958 | 624.117279 | 623.719757 | 624.661811 | 20 | 1/1958 | 625.305439 | 624.383358 | 627.119403 | 23 | 12/1957 | 625.128656 | 624.138443 | 627.119403 | 22 | 11/1957 | 624.999740 | 624.142029 | 625.953516 | 21 | 10/1957 | 627.189202 | 624.142029 | 629.189756 | 23 | 9/1957 | 627.945267 | 626.267144 | 629.378277 | 21 | 8/1957 | 625.054972 | 624.933056 | 625.413131 | 22 | 7/1957 | 625.219242 | 624.869850 | 626.267144 | 23 | 6/1957 | 627.114635 | 625.707477 | 627.952167 | 20 | 5/1957 | 628.742422 | 627.108524 | 629.517531 | 23 | 4/1957 | 629.009709 | 628.255345 | 629.637399 | 22 | 3/1957 | 629.348141 | 629.136098 | 629.607432 | 21 | 2/1957 | 629.411558 | 629.204733 | 629.532514 | 20 | 1/1957 | 629.201617 | 628.836652 | 629.402068 | 23 | 12/1956 | 628.752230 | 628.417428 | 629.097992 | 21 | 11/1956 | 628.471733 | 628.017370 | 628.659176 | 22 | 10/1956 | 627.594487 | 625.772273 | 628.269663 | 23 | 9/1956 | 624.480907 | 623.705357 | 625.514772 | 20 | 8/1956 | 625.817172 | 624.497094 | 627.019749 | 23 | 7/1956 | 627.115590 | 625.454817 | 628.295386 | 22 | 6/1956 | 629.309836 | 628.408750 | 629.877135 | 21 | 5/1956 | 630.285444 | 629.898143 | 630.841821 | 23 | 4/1956 | 630.320333 | 629.179104 | 631.341719 | 21 | 3/1956 | 630.836807 | 630.194320 | 631.515878 | 22 | 2/1956 | 630.598162 | 629.772931 | 631.565543 | 21 | 1/1956 | 630.427842 | 628.773866 | 631.679904 | 22 | 12/1955 | 631.290988 | 630.263158 | 631.884275 | 22 | 11/1955 | 631.018121 | 630.451690 | 631.585256 | 22 | 10/1955 | 630.263644 | 627.340378 | 631.396046 | 21 | 9/1955 | 627.144731 | 626.054664 | 628.369112 | 22 | 8/1955 | 626.503953 | 625.961681 | 627.109061 | 8 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar USD / ITL mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |