|
|
|
|
am 18 April 20241 EUR-Euro-Gebiet [Euro / €]=4 304.9731 KHR-Kambodscha [Kambodschanischer Riel] | 1 EUR=4 304.973143 KHR | 1 KHR-Kambodscha [Kambodschanischer Riel]=0.0002 EUR-Euro-Gebiet [Euro / €] | 1 KHR=0.000232 EUR |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1960-01-01 / 2024-04-18
Monat | Durchschnitt EUR/KHR= | Min EUR/KHR= | Max EUR/KHR= | Anzahl der Arbeitstage | 4/2024 | 4343.263400 | 4296.827527 | 4395.794197 | 14 | 3/2024 | 4405.339837 | 4368.769561 | 4444.766774 | 21 | 2/2024 | 4400.322468 | 4365.236275 | 4421.073933 | 21 | 1/2024 | 4455.366833 | 4408.136232 | 4522.307637 | 23 | 12/2023 | 4485.406177 | 4422.579129 | 4546.525500 | 21 | 11/2023 | 4454.430953 | 4357.698695 | 4515.531796 | 22 | 10/2023 | 4362.821523 | 4326.817575 | 4392.786562 | 22 | 9/2023 | 4409.670864 | 4334.339011 | 4513.159530 | 21 | 8/2023 | 4516.090359 | 4484.617757 | 4563.698806 | 23 | 7/2023 | 4564.603843 | 4493.833089 | 4636.780992 | 21 | 6/2023 | 4472.269289 | 4408.683362 | 4531.861423 | 22 | 5/2023 | 4470.367551 | 4398.174326 | 4558.959546 | 23 | 4/2023 | 4461.977965 | 4408.544637 | 4546.449539 | 20 | 3/2023 | 4343.591360 | 4273.809841 | 4426.807947 | 23 | 2/2023 | 4371.165175 | 4268.995018 | 4481.685064 | 20 | 1/2023 | 4433.338022 | 4331.636201 | 4478.803940 | 22 | 12/2022 | 4362.492081 | 4309.648574 | 4400.672090 | 21 | 11/2022 | 4223.625521 | 4045.966266 | 4324.924406 | 22 | 10/2022 | 4059.767759 | 4002.236051 | 4144.166564 | 21 | 9/2022 | 4072.126580 | 3962.362692 | 4165.080986 | 22 | 8/2022 | 4159.714162 | 4077.926752 | 4247.961447 | 23 | 7/2022 | 4157.783263 | 4075.122814 | 4255.650091 | 21 | 6/2022 | 4294.307826 | 4235.096396 | 4363.803589 | 22 | 5/2022 | 4292.991812 | 4209.184410 | 4373.448448 | 22 | 4/2022 | 4374.247751 | 4250.670203 | 4476.056381 | 19 | 3/2022 | 4466.341060 | 4421.445085 | 4530.799913 | 23 | 2/2022 | 4611.718026 | 4531.831241 | 4651.694366 | 20 | 1/2022 | 4609.593786 | 4531.664776 | 4675.497611 | 21 | 12/2021 | 4603.373902 | 4575.654272 | 4622.346060 | 23 | 11/2021 | 4645.335158 | 4563.326271 | 4726.245230 | 22 | 10/2021 | 4732.514209 | 4703.509808 | 4762.320273 | 21 | 9/2021 | 4807.002694 | 4743.469181 | 4850.744721 | 22 | 8/2021 | 4800.053491 | 4770.891395 | 4852.146506 | 22 | 7/2021 | 4812.854012 | 4788.711148 | 4838.656154 | 22 | 6/2021 | 4901.500808 | 4830.094400 | 4969.462500 | 22 | 5/2021 | 4924.120817 | 4844.017500 | 4982.863200 | 21 | 4/2021 | 4836.635401 | 4741.860200 | 4897.690200 | 20 | 3/2021 | 4810.508106 | 4728.692500 | 4891.107400 | 23 | 2/2021 | 4909.489715 | 4866.296300 | 4964.572500 | 20 | 1/2021 | 4925.620537 | 4865.544184 | 4990.721000 | 20 | 12/2020 | 4908.181791 | 4832.678400 | 4951.348500 | 22 | 11/2020 | 4789.124490 | 4719.060000 | 4837.524000 | 21 | 10/2020 | 4806.882816 | 4734.180600 | 4847.801324 | 22 | 9/2020 | 4816.144982 | 4738.528200 | 4908.676500 | 22 | 8/2020 | 4799.886766 | 4742.817673 | 4889.430000 | 21 | 7/2020 | 4653.253982 | 4541.891200 | 4813.674040 | 23 | 6/2020 | 4576.348903 | 4519.311500 | 4639.401489 | 22 | 5/2020 | 4445.054622 | 4380.608334 | 4556.628480 | 20 | 4/2020 | 4378.782480 | 4316.550384 | 4410.623500 | 20 | 3/2020 | 4453.839911 | 4291.301251 | 4622.496000 | 22 | 2/2020 | 4405.884788 | 4345.128889 | 4465.380640 | 20 | 1/2020 | 4471.611770 | 4422.828000 | 4526.028000 | 22 | 12/2019 | 4471.110876 | 4413.454150 | 4526.842400 | 20 | 11/2019 | 4457.859418 | 4400.999400 | 4494.330708 | 21 | 10/2019 | 4462.694951 | 4414.348100 | 4530.651500 | 23 | 9/2019 | 4455.346112 | 4404.927170 | 4501.464000 | 21 | 8/2019 | 4506.926424 | 4452.805280 | 4570.416000 | 22 | 7/2019 | 4540.458684 | 4508.107650 | 4607.467020 | 23 | 6/2019 | 4569.894424 | 4516.391038 | 4627.969206 | 20 | 5/2019 | 4513.904625 | 4474.050840 | 4544.668588 | 22 | 4/2019 | 4509.228748 | 4456.989500 | 4556.902230 | 20 | 3/2019 | 4476.474107 | 4355.524153 | 4528.723884 | 21 | 2/2019 | 4534.663922 | 4382.045932 | 4600.893175 | 20 | 1/2019 | 4585.326419 | 4557.761474 | 4627.441728 | 22 | 12/2018 | 4585.010502 | 4548.353228 | 4616.715893 | 19 | 11/2018 | 4596.201946 | 4551.647258 | 4638.253913 | 22 | 10/2018 | 4680.605802 | 4584.921800 | 4739.061821 | 23 | 9/2018 | 4781.755770 | 4729.957873 | 4846.238420 | 20 | 8/2018 | 4700.688153 | 4610.459511 | 4777.092641 | 23 | 7/2018 | 4732.757518 | 4699.973450 | 4766.857944 | 22 | 6/2018 | 4744.081832 | 4680.233362 | 4826.231217 | 21 | 5/2018 | 4785.269735 | 4704.201385 | 4839.003945 | 22 | 4/2018 | 4906.772257 | 4824.220609 | 4951.321036 | 20 | 3/2018 | 4924.666164 | 4881.357407 | 4959.266171 | 21 | 2/2018 | 4956.804829 | 4897.951696 | 5042.300311 | 20 | 1/2018 | 4921.074605 | 4825.774251 | 5027.182112 | 22 | 12/2017 | 4788.938539 | 4747.341755 | 4843.754660 | 19 | 11/2017 | 4740.303632 | 4661.858026 | 4819.563438 | 22 | 10/2017 | 4764.943587 | 4695.037952 | 4824.259644 | 22 | 9/2017 | 4839.644134 | 4763.715393 | 4896.790513 | 21 | 8/2017 | 4825.906993 | 4741.575050 | 4872.883409 | 23 | 7/2017 | 4702.874016 | 4628.331702 | 4793.125338 | 21 | 6/2017 | 4566.790318 | 4527.328185 | 4654.219591 | 22 | 5/2017 | 4477.865543 | 4386.300143 | 4554.020075 | 22 | 4/2017 | 4297.907612 | 4232.737529 | 4420.331720 | 18 | 3/2017 | 4279.777600 | 4212.350492 | 4339.811500 | 23 | 2/2017 | 4292.520945 | 4183.675905 | 4393.189776 | 20 | 1/2017 | 4286.672477 | 4164.874441 | 4368.521831 | 22 | 12/2016 | 4260.138546 | 4180.165204 | 4393.535799 | 21 | 11/2016 | 4356.511345 | 4215.878423 | 4545.443456 | 22 | 10/2016 | 4492.059873 | 4389.919390 | 4590.341135 | 21 | 9/2016 | 4592.937829 | 4520.928029 | 4630.845880 | 22 | 8/2016 | 4585.083242 | 4512.485125 | 4649.530503 | 23 | 7/2016 | 4510.163296 | 4442.333752 | 4557.279212 | 21 | 6/2016 | 4570.682819 | 4490.381925 | 4637.205227 | 22 | 5/2016 | 4590.860624 | 4524.678216 | 4662.063213 | 22 | 4/2016 | 4541.802004 | 4491.910774 | 4636.151591 | 21 | 3/2016 | 4442.030509 | 4342.148331 | 4553.700240 | 21 | 2/2016 | 4466.407605 | 4365.277590 | 4576.075227 | 21 | 1/2016 | 4388.875938 | 4343.097839 | 4427.397331 | 20 | 12/2015 | 4394.852078 | 4260.417233 | 4442.645374 | 22 | 11/2015 | 4331.742542 | 4232.689143 | 4471.113528 | 21 | 10/2015 | 4565.134948 | 4434.182845 | 4642.677753 | 22 | 9/2015 | 4588.242092 | 4533.031085 | 4631.951127 | 22 | 8/2015 | 4535.270492 | 4352.250977 | 4710.361751 | 21 | 7/2015 | 4462.194488 | 4396.532561 | 4540.260309 | 23 | 6/2015 | 4559.714979 | 4443.176631 | 4631.412654 | 22 | 5/2015 | 4500.021467 | 4390.008384 | 4633.138126 | 20 | 4/2015 | 4321.376050 | 4217.462910 | 4514.431209 | 20 | 3/2015 | 4373.361137 | 4227.697428 | 4582.950287 | 22 | 2/2015 | 4613.505021 | 4573.957344 | 4647.995958 | 20 | 1/2015 | 4718.816704 | 4549.179359 | 4884.914783 | 21 | 12/2014 | 5002.155453 | 4922.438159 | 5089.141670 | 21 | 11/2014 | 5070.618140 | 5032.041359 | 5113.187175 | 20 | 10/2014 | 5163.851826 | 5104.293243 | 5232.567365 | 23 | 9/2014 | 5245.140398 | 5130.627021 | 5345.807402 | 22 | 8/2014 | 5398.377402 | 5346.204308 | 5434.317164 | 21 | 7/2014 | 5476.495478 | 5418.503503 | 5542.238611 | 23 | 6/2014 | 5491.085309 | 5432.884783 | 5536.266212 | 21 | 5/2014 | 5503.820874 | 5410.807286 | 5606.851287 | 21 | 4/2014 | 5522.211329 | 5478.340993 | 5554.894095 | 20 | 3/2014 | 5517.772575 | 5423.371014 | 5574.351335 | 21 | 2/2014 | 5438.181350 | 5384.741209 | 5503.006825 | 20 | 1/2014 | 5437.951422 | 5365.704279 | 5483.998934 | 22 | 12/2013 | 5463.304177 | 5383.011193 | 5525.061136 | 20 | 11/2013 | 5388.541280 | 5234.218158 | 5457.870200 | 21 | 10/2013 | 5540.182834 | 5474.418055 | 5610.964065 | 23 | 9/2013 | 5442.501267 | 5352.833093 | 5529.477859 | 21 | 8/2013 | 5433.918560 | 5341.823024 | 5486.686635 | 22 | 7/2013 | 5287.289033 | 5117.103764 | 5446.285904 | 23 | 6/2013 | 5321.675178 | 5183.500762 | 5496.315961 | 20 | 5/2013 | 5176.052951 | 5120.528685 | 5262.424491 | 22 | 4/2013 | 5192.156836 | 5111.775578 | 5236.965653 | 21 | 3/2013 | 5167.927829 | 5089.217605 | 5220.180449 | 20 | 2/2013 | 5321.178666 | 5209.533572 | 5435.759134 | 20 | 1/2013 | 5304.292916 | 5205.049764 | 5396.195095 | 22 | 12/2012 | 5246.813449 | 5163.261760 | 5320.529878 | 19 | 11/2012 | 5139.115970 | 5075.901285 | 5219.806784 | 22 | 10/2012 | 5236.950369 | 5209.041214 | 5288.974697 | 23 | 9/2012 | 5215.055109 | 5105.976239 | 5312.623655 | 20 | 8/2012 | 5041.572956 | 4985.285948 | 5129.178655 | 23 | 7/2012 | 5031.648464 | 4943.746252 | 5168.207322 | 22 | 6/2012 | 5108.992880 | 4982.266675 | 5169.853923 | 21 | 5/2012 | 5161.278990 | 5025.922609 | 5315.284504 | 22 | 4/2012 | 5278.999411 | 5218.705388 | 5353.339959 | 19 | 3/2012 | 5286.646161 | 5223.900067 | 5360.516635 | 22 | 2/2012 | 5326.844140 | 5208.659563 | 5398.496090 | 21 | 1/2012 | 5236.955016 | 5126.295150 | 5370.297046 | 22 | 12/2011 | 5308.216112 | 5181.396768 | 5447.658228 | 21 | 11/2011 | 5493.524074 | 5336.212890 | 5633.782452 | 22 | 10/2011 | 5604.544792 | 5377.469053 | 5793.659664 | 21 | 9/2011 | 5613.390932 | 5476.925459 | 5829.548160 | 22 | 8/2011 | 5874.415811 | 5794.463378 | 5939.368028 | 23 | 7/2011 | 5850.312486 | 5715.441520 | 5977.940330 | 21 | 6/2011 | 5897.409100 | 5764.607950 | 5993.698480 | 22 | 5/2011 | 5812.299132 | 5637.209580 | 6052.963940 | 22 | 4/2011 | 5765.747016 | 5651.558950 | 6030.947180 | 19 | 3/2011 | 5627.700742 | 5547.510870 | 5700.766480 | 23 | 2/2011 | 5515.923793 | 5429.521940 | 5581.380460 | 20 | 1/2011 | 5408.016815 | 5221.884130 | 5550.966190 | 21 | 12/2010 | 5360.165162 | 5303.620000 | 5444.234900 | 23 | 11/2010 | 5614.469232 | 5295.556320 | 6004.871460 | 22 | 10/2010 | 5869.008480 | 5777.911600 | 5950.210640 | 21 | 9/2010 | 5521.774670 | 5370.002490 | 5786.459470 | 22 | 8/2010 | 5443.076120 | 5319.890260 | 5638.938580 | 22 | 7/2010 | 5396.992318 | 5156.696420 | 5566.836990 | 22 | 6/2010 | 5143.388280 | 5009.290960 | 5221.546890 | 22 | 5/2010 | 5284.092585 | 5116.958630 | 5597.785420 | 21 | 4/2010 | 5632.535069 | 5560.785850 | 5669.718170 | 20 | 3/2010 | 5665.833945 | 5561.313180 | 5744.912170 | 23 | 2/2010 | 5721.525103 | 5636.945120 | 5827.934020 | 20 | 1/2010 | 5932.517299 | 5803.423710 | 6050.071100 | 20 | 12/2009 | 6059.133766 | 5918.456929 | 6267.209290 | 22 | 11/2009 | 6192.833836 | 6094.293730 | 6264.460720 | 21 | 10/2009 | 6175.713304 | 6070.054970 | 6241.500380 | 22 | 9/2009 | 6024.642241 | 5880.968630 | 6155.488520 | 22 | 8/2009 | 5916.930068 | 5806.089600 | 6057.613910 | 21 | 7/2009 | 5884.519928 | 5775.659840 | 5982.884090 | 23 | 6/2009 | 5838.730718 | 5756.765800 | 5932.111630 | 22 | 5/2009 | 5637.196805 | 5455.411560 | 5839.716080 | 20 | 4/2009 | 5418.239414 | 5269.522600 | 5533.258790 | 20 | 3/2009 | 5362.953511 | 5143.619940 | 5624.076270 | 22 | 2/2009 | 5275.473902 | 5197.314950 | 5380.323490 | 20 | 1/2009 | 5454.022780 | 5265.074880 | 5619.025410 | 21 | 12/2008 | 5431.063412 | 5074.086400 | 5951.703050 | 21 | 11/2008 | 5212.553627 | 5088.639490 | 5295.725820 | 20 | 10/2008 | 5492.837903 | 5148.888210 | 5759.739920 | 23 | 9/2008 | 5908.720106 | 5746.488640 | 6078.775180 | 22 | 8/2008 | 6172.710167 | 6000.129470 | 6437.271380 | 21 | 7/2008 | 6499.088033 | 6312.365870 | 6651.958920 | 23 | 6/2008 | 6217.513269 | 6075.108400 | 6340.211070 | 21 | 5/2008 | 6129.619359 | 6032.003550 | 6221.848680 | 21 | 4/2008 | 6172.213216 | 5986.838570 | 6276.942140 | 22 | 3/2008 | 6090.302617 | 5936.207980 | 6233.681980 | 19 | 2/2008 | 5799.962856 | 5702.184130 | 5924.713910 | 21 | 1/2008 | 5813.565614 | 5711.562266 | 5893.476834 | 22 | 12/2007 | 5768.846256 | 5660.831409 | 5872.758168 | 19 | 11/2007 | 5851.884028 | 5786.352130 | 5915.152002 | 22 | 10/2007 | 5710.866577 | 5670.610610 | 5800.016190 | 23 | 9/2007 | 5586.368132 | 5450.384520 | 5709.875740 | 20 | 8/2007 | 5463.939466 | 5365.326670 | 5533.009950 | 23 | 7/2007 | 5495.188770 | 5444.870600 | 5539.348130 | 22 | 6/2007 | 5378.063519 | 5319.048680 | 5421.086010 | 21 | 5/2007 | 5402.809875 | 5368.320480 | 5440.631420 | 22 | 4/2007 | 5386.247392 | 5319.897980 | 5441.638410 | 19 | 3/2007 | 5297.530134 | 5254.766370 | 5342.443450 | 22 | 2/2007 | 5256.871398 | 5193.499910 | 5313.966580 | 20 | 1/2007 | 5239.734515 | 5191.131570 | 5361.579740 | 22 | 12/2006 | 5322.908217 | 5247.303250 | 5417.245360 | 19 | 11/2006 | 5278.193669 | 5225.278300 | 5370.191240 | 22 | 10/2006 | 5226.194350 | 5193.707000 | 5279.443610 | 22 | 9/2006 | 5242.357413 | 5195.083670 | 5290.781050 | 21 | 8/2006 | 5234.204491 | 5188.808360 | 5289.573570 | 23 | 7/2006 | 5153.434589 | 5054.793700 | 5241.214190 | 21 | 6/2006 | 5097.816365 | 5032.232420 | 5168.359040 | 22 | 5/2006 | 5142.681138 | 5104.550860 | 5196.338090 | 22 | 4/2006 | 4922.727979 | 4826.519710 | 5124.467550 | 18 | 3/2006 | 4830.136654 | 4767.379720 | 4901.574200 | 23 | 2/2006 | 4836.937723 | 4788.427820 | 4908.505930 | 20 | 1/2006 | 4876.999294 | 4750.997200 | 4998.876590 | 22 | 12/2005 | 4794.777300 | 4681.843030 | 4938.300000 | 21 | 11/2005 | 4861.497991 | 4794.937910 | 4998.698620 | 22 | 10/2005 | 4954.748200 | 4888.907150 | 5036.868390 | 21 | 9/2005 | 5049.196646 | 4943.817890 | 5223.238730 | 22 | 8/2005 | 5041.185083 | 4934.838060 | 5151.908440 | 23 | 7/2005 | 4949.586024 | 4869.409100 | 5014.932950 | 21 | 6/2005 | 4987.754950 | 4947.230220 | 5049.804850 | 22 | 5/2005 | 5171.926852 | 5047.495860 | 5271.191900 | 22 | 4/2005 | 5193.217783 | 4959.654650 | 5276.499810 | 21 | 3/2005 | 5076.927463 | 4970.634540 | 5163.238240 | 21 | 2/2005 | 5005.440371 | 4905.799660 | 5099.050780 | 20 | 1/2005 | 5050.842083 | 4980.652330 | 5192.650990 | 21 | 12/2004 | 5161.366647 | 5072.179280 | 5244.463580 | 23 | 11/2004 | 4998.406026 | 4882.670990 | 5118.904490 | 22 | 10/2004 | 4813.898905 | 4720.622080 | 4924.457490 | 21 | 9/2004 | 4696.889114 | 4627.139480 | 4777.319920 | 22 | 8/2004 | 4664.831195 | 4624.531680 | 4752.527760 | 22 | 7/2004 | 4826.498164 | 4628.385400 | 4911.109460 | 22 | 6/2004 | 4875.102469 | 4850.994160 | 4895.355780 | 22 | 5/2004 | 4786.163042 | 4767.033798 | 4870.787010 | 21 | 4/2004 | 4712.249393 | 4688.607467 | 4763.306585 | 20 | 3/2004 | 4940.649132 | 4702.196153 | 4965.101023 | 23 | 2/2004 | 5024.033748 | 4947.518457 | 5110.595200 | 20 | 1/2004 | 5006.817750 | 4916.928401 | 5094.366033 | 21 | 12/2003 | 4822.243630 | 4513.385887 | 5014.639466 | 21 | 11/2003 | 4540.986687 | 4375.567018 | 4728.747361 | 20 | 10/2003 | 4461.463747 | 4419.212693 | 4498.202146 | 23 | 9/2003 | 4244.821983 | 4111.210677 | 4448.686024 | 22 | 8/2003 | 4275.659801 | 4154.403117 | 4319.227801 | 21 | 7/2003 | 4369.434191 | 4355.683126 | 4401.127209 | 23 | 6/2003 | 4495.141239 | 4360.140782 | 4551.954477 | 21 | 5/2003 | 4420.940454 | 4280.104148 | 4566.557879 | 21 | 4/2003 | 4187.606729 | 4067.598241 | 4283.803727 | 20 | 3/2003 | 4226.101905 | 4117.550000 | 4321.290000 | 21 | 2/2003 | 4119.474500 | 4093.750000 | 4159.960000 | 20 | 1/2003 | 4139.860000 | 4021.270000 | 4195.670000 | 22 | 12/2002 | 3884.614000 | 3803.390000 | 3999.140000 | 20 | 11/2002 | 3822.685714 | 3764.690000 | 3863.980000 | 21 | 10/2002 | 3761.331739 | 3714.920000 | 3860.930000 | 23 | 9/2002 | 3743.528571 | 3679.650000 | 3810.900000 | 21 | 8/2002 | 3733.359545 | 3692.370000 | 3767.200000 | 22 | 7/2002 | 3792.466522 | 3713.690000 | 3941.080000 | 23 | 6/2002 | 3663.951000 | 3575.810000 | 3821.610000 | 20 | 5/2002 | 3519.644091 | 3444.990000 | 3700.350000 | 22 | 4/2002 | 3384.473333 | 3348.470000 | 3447.400000 | 21 | 3/2002 | 3343.848000 | 3314.830000 | 3378.100000 | 20 | 2/2002 | 3336.867500 | 3312.230000 | 3371.880000 | 20 | 1/2002 | 3385.673636 | 3290.880000 | 3491.000000 | 22 | 12/2001 | 3410.911053 | 3357.010000 | 3453.640000 | 19 | 11/2001 | 3450.387273 | 3349.970000 | 3632.290000 | 22 | 10/2001 | 3643.130870 | 3587.910000 | 3698.130000 | 23 | 9/2001 | 3572.438500 | 3399.100000 | 3730.750000 | 20 | 8/2001 | 3460.830870 | 3366.840000 | 3517.290000 | 23 | 7/2001 | 3331.233636 | 3230.780000 | 3464.660000 | 22 | 6/2001 | 3278.165714 | 3223.660000 | 3464.660000 | 21 | 5/2001 | 3362.595909 | 3245.690000 | 3464.660000 | 22 | 4/2001 | 3430.322105 | 3374.900000 | 3467.520000 | 19 | 3/2001 | 3479.812273 | 3354.780000 | 3589.110000 | 22 | 2/2001 | 3537.555500 | 3475.290000 | 3608.360000 | 20 | 1/2001 | 3606.521818 | 3518.920000 | 3672.070000 | 22 | 12/2000 | 3443.604737 | 3355.100000 | 3613.910000 | 19 | 11/2000 | 3275.308182 | 3219.370000 | 3332.520000 | 22 | 10/2000 | 3283.510000 | 3177.290000 | 3377.620000 | 22 | 9/2000 | 3342.663810 | 3253.220000 | 3465.620000 | 21 | 8/2000 | 3510.878696 | 3444.130000 | 3606.080000 | 23 | 7/2000 | 3669.888571 | 3594.200000 | 3759.290000 | 21 | 6/2000 | 3713.896818 | 3549.000000 | 3789.690000 | 22 | 5/2000 | 3843.939839 | 3539.910000 | 3858.417450 | 22 | 4/2000 | 3858.417450 | 3858.417450 | 3858.417450 | 18 | 3/2000 | 3858.417450 | 3858.417450 | 3858.417450 | 23 | 2/2000 | 3858.417450 | 3858.417450 | 3858.417450 | 21 | 1/2000 | 3858.417450 | 3858.417450 | 3858.417450 | 21 | 12/1999 | 4442.789542 | 4442.789542 | 4442.789542 | 23 | 11/1999 | 4442.789542 | 4442.789542 | 4442.789542 | 22 | 10/1999 | 4442.789542 | 4442.789542 | 4442.789542 | 21 | 9/1999 | 4442.789542 | 4442.789542 | 4442.789542 | 22 | 8/1999 | 4442.789542 | 4442.789542 | 4442.789542 | 22 | 7/1999 | 4442.789542 | 4442.789542 | 4442.789542 | 22 | 6/1999 | 4442.789542 | 4442.789542 | 4442.789542 | 22 | 5/1999 | 4442.789542 | 4442.789542 | 4442.789542 | 21 | 4/1999 | 4442.789542 | 4442.789542 | 4442.789542 | 22 | 3/1999 | 4442.789542 | 4442.789542 | 4442.789542 | 23 | 2/1999 | 4442.789542 | 4442.789542 | 4442.789542 | 20 | 1/1999 | 4442.789542 | 4442.789542 | 4442.789542 | 21 | 12/1998 | 4131.725901 | 4127.802372 | 4136.108017 | 23 | 11/1998 | 4131.070462 | 4125.406170 | 4138.622720 | 21 | 10/1998 | 4134.344349 | 4128.484097 | 4141.313448 | 22 | 9/1998 | 4120.981066 | 4109.689662 | 4125.648217 | 22 | 8/1998 | 4111.211730 | 4101.802981 | 4116.273626 | 21 | 7/1998 | 4105.589763 | 4095.146751 | 4113.849445 | 23 | 6/1998 | 4105.696094 | 4096.106637 | 4114.701822 | 22 | 5/1998 | 4113.408398 | 4100.244240 | 4118.887354 | 21 | 4/1998 | 4093.919991 | 4084.587358 | 4102.041453 | 22 | 3/1998 | 4093.377016 | 4082.680426 | 4100.502050 | 22 | 2/1998 | 4101.631894 | 4099.160897 | 4107.167147 | 20 | 1/1998 | 4102.647395 | 4096.442257 | 4108.477211 | 22 | 12/1997 | 3665.822453 | 3661.450338 | 3672.801983 | 23 | 11/1997 | 3669.913617 | 3665.206279 | 3675.950475 | 20 | 10/1997 | 3678.086632 | 3671.137209 | 3683.525031 | 23 | 9/1997 | 3678.593508 | 3670.070400 | 3684.749729 | 22 | 8/1997 | 3666.078829 | 3650.723824 | 3672.873239 | 21 | 7/1997 | 3659.877181 | 3648.437062 | 3672.691268 | 23 | 6/1997 | 3681.221946 | 3672.519544 | 3685.798594 | 21 | 5/1997 | 3689.011413 | 3682.601623 | 3695.375180 | 22 | 4/1997 | 3688.796365 | 3684.158419 | 3694.992360 | 22 | 3/1997 | 3697.088550 | 3690.980295 | 3704.457362 | 21 | 2/1997 | 3697.757886 | 3692.723327 | 3707.698740 | 20 | 1/1997 | 3707.406005 | 3699.213313 | 3712.864197 | 23 | 12/1996 | 3473.844078 | 3466.314314 | 3482.346788 | 22 | 11/1996 | 3482.712245 | 3473.468901 | 3488.527521 | 21 | 10/1996 | 3495.637617 | 3489.450910 | 3501.487871 | 23 | 9/1996 | 3505.489860 | 3500.746433 | 3509.197711 | 21 | 8/1996 | 3512.055161 | 3510.239618 | 3514.472532 | 22 | 7/1996 | 3507.169291 | 3501.445922 | 3513.092038 | 23 | 6/1996 | 3504.813744 | 3502.192992 | 3506.752716 | 20 | 5/1996 | 3509.636067 | 3503.909508 | 3513.401266 | 23 | 4/1996 | 3515.170840 | 3511.599991 | 3517.511216 | 22 | 3/1996 | 3517.383461 | 3515.306509 | 3519.417687 | 21 | 2/1996 | 3517.471720 | 3515.072181 | 3520.906321 | 21 | 1/1996 | 3519.758832 | 3518.204500 | 3522.167416 | 23 | 12/1995 | 3077.936628 | 3077.214813 | 3078.983959 | 21 | 11/1995 | 3077.756130 | 3073.697031 | 3081.490767 | 22 | 10/1995 | 3074.132745 | 3069.223288 | 3078.303278 | 22 | 9/1995 | 3069.853250 | 3066.594761 | 3074.213276 | 21 | 8/1995 | 3071.454385 | 3068.106886 | 3077.146339 | 23 | 7/1995 | 3076.002322 | 3073.409050 | 3077.625725 | 21 | 6/1995 | 3072.505930 | 3068.363893 | 3077.633266 | 22 | 5/1995 | 3071.381510 | 3066.705506 | 3077.842220 | 23 | 4/1995 | 3072.229185 | 3069.809927 | 3074.605512 | 20 | 3/1995 | 3067.897089 | 3059.417495 | 3072.213519 | 23 | 2/1995 | 3058.482614 | 3052.985630 | 3062.824541 | 20 | 1/1995 | 3053.036588 | 3051.008753 | 3055.080858 | 22 | 12/1994 | 2872.387133 | 2870.874662 | 2875.575582 | 22 | 11/1994 | 2873.407690 | 2872.294654 | 2874.765415 | 22 | 10/1994 | 2874.422220 | 2873.018257 | 2877.027337 | 21 | 9/1994 | 2876.440292 | 2873.855360 | 2880.050041 | 22 | 8/1994 | 2877.564280 | 2874.729037 | 2881.156655 | 23 | 7/1994 | 2876.464832 | 2872.956344 | 2879.292821 | 21 | 6/1994 | 2870.405864 | 2866.886172 | 2873.639859 | 22 | 5/1994 | 2869.520473 | 2867.143505 | 2871.202674 | 22 | 4/1994 | 2867.134721 | 2864.781482 | 2870.808488 | 21 | 3/1994 | 2865.475131 | 2861.387586 | 2870.808488 | 23 | 2/1994 | 2861.089586 | 2856.805327 | 2863.759609 | 20 | 1/1994 | 2856.885833 | 2855.183270 | 2859.782499 | 21 | 12/1993 | 3281.304986 | 3278.461998 | 3283.055780 | 23 | 11/1993 | 3283.759108 | 3280.488393 | 3287.285068 | 22 | 10/1993 | 3289.609170 | 3286.025087 | 3292.219160 | 21 | 9/1993 | 3289.098850 | 3285.344740 | 3293.697446 | 22 | 8/1993 | 3282.009761 | 3277.525121 | 3286.337835 | 22 | 7/1993 | 3282.255072 | 3277.663689 | 3286.704056 | 22 | 6/1993 | 3293.703730 | 3286.844064 | 3297.974589 | 22 | 5/1993 | 3294.491083 | 3290.755503 | 3297.457914 | 21 | 4/1993 | 3296.384267 | 3291.886653 | 3300.250957 | 22 | 3/1993 | 3304.127396 | 3299.172550 | 3309.804731 | 23 | 2/1993 | 3310.873868 | 3306.481704 | 3314.009154 | 20 | 1/1993 | 3296.767663 | 3289.395493 | 3307.502067 | 21 | 12/1992 | 1721.309160 | 1718.826467 | 1724.018154 | 23 | 11/1992 | 1724.223783 | 1723.313708 | 1726.110042 | 21 | 10/1992 | 1721.607286 | 1716.440755 | 1725.670007 | 22 | 9/1992 | 1708.071983 | 1700.473657 | 1718.972423 | 22 | 8/1992 | 1701.102405 | 1699.829316 | 1702.270211 | 21 | 7/1992 | 1698.634183 | 1696.289913 | 1699.968320 | 23 | 6/1992 | 1695.223152 | 1694.432922 | 1696.370052 | 22 | 5/1992 | 1694.109550 | 1693.505528 | 1695.194485 | 21 | 4/1992 | 1696.051128 | 1693.651100 | 1699.473146 | 22 | 3/1992 | 1697.839338 | 1696.892240 | 1698.268143 | 22 | 2/1992 | 1696.971388 | 1696.505780 | 1697.452071 | 20 | 1/1992 | 1698.036044 | 1696.864097 | 1699.193112 | 23 | 12/1991 | 978.862184 | 977.813645 | 979.426849 | 22 | 11/1991 | 977.860896 | 977.175350 | 978.986935 | 21 | 10/1991 | 977.064039 | 976.880096 | 977.285251 | 23 | 9/1991 | 976.536159 | 975.935392 | 977.073663 | 21 | 8/1991 | 976.241346 | 975.464794 | 976.561648 | 22 | 7/1991 | 975.863501 | 975.340148 | 976.180836 | 23 | 6/1991 | 976.172129 | 975.458673 | 976.700341 | 20 | 5/1991 | 975.462510 | 975.024645 | 975.953385 | 23 | 4/1991 | 974.926100 | 974.382616 | 975.809849 | 22 | 3/1991 | 976.240986 | 974.888951 | 976.894713 | 21 | 2/1991 | 976.943777 | 976.298883 | 977.346014 | 20 | 1/1991 | 976.501430 | 975.717681 | 977.408053 | 23 | 12/1990 | 508.707001 | 508.307822 | 508.975196 | 21 | 11/1990 | 508.107531 | 507.789197 | 508.525433 | 22 | 10/1990 | 507.326026 | 506.081434 | 507.988235 | 23 | 9/1990 | 507.559172 | 507.108122 | 508.291850 | 20 | 8/1990 | 507.066184 | 506.223762 | 507.751553 | 23 | 7/1990 | 507.525804 | 506.881385 | 508.517009 | 22 | 6/1990 | 509.040542 | 508.439990 | 509.628779 | 21 | 5/1990 | 510.628645 | 509.461915 | 511.482406 | 23 | 4/1990 | 511.113073 | 510.399654 | 511.592808 | 21 | 3/1990 | 510.750116 | 509.035190 | 511.841311 | 22 | 2/1990 | 509.130356 | 508.771066 | 509.533437 | 20 | 1/1990 | 509.903083 | 509.308497 | 510.823294 | 23 | 4/1974 | 279.801598 | 278.377345 | 281.738639 | 5 | 3/1974 | 274.830186 | 269.344636 | 281.769302 | 21 | 2/1974 | 266.869172 | 262.484519 | 273.044967 | 20 | 1/1974 | 261.785099 | 253.852477 | 274.277988 | 23 | 12/1973 | 278.244101 | 274.277988 | 281.306860 | 21 | 11/1973 | 288.489698 | 280.776195 | 301.335798 | 22 | 10/1973 | 304.106409 | 300.323573 | 307.046862 | 23 | 9/1973 | 301.390881 | 297.614346 | 306.408080 | 20 | 8/1973 | 300.572285 | 293.395383 | 309.562631 | 23 | 7/1973 | 309.854797 | 302.226112 | 317.462128 | 22 | 6/1973 | 292.113471 | 286.320233 | 303.682513 | 21 | 5/1973 | 278.644320 | 274.175497 | 283.932877 | 23 | 4/1973 | 274.889766 | 273.065425 | 275.981037 | 21 | 3/1973 | 278.747464 | 275.716704 | 279.751586 | 22 | 2/1973 | 265.358810 | 255.532829 | 278.517902 | 20 | 1/1973 | 252.889789 | 251.782447 | 255.507424 | 23 | 12/1972 | 167.581556 | 167.239645 | 167.928207 | 21 | 11/1972 | 167.747249 | 167.578095 | 168.022932 | 22 | 10/1972 | 168.051463 | 167.476437 | 168.662708 | 22 | 9/1972 | 168.844568 | 168.336964 | 169.108852 | 21 | 8/1972 | 169.124764 | 168.838219 | 169.343653 | 23 | 7/1972 | 169.625206 | 169.312640 | 169.896480 | 21 | 6/1972 | 169.710016 | 168.420804 | 170.370291 | 22 | 5/1972 | 169.767140 | 169.437487 | 170.067011 | 23 | 4/1972 | 169.489328 | 168.753472 | 169.953286 | 20 | 3/1972 | 169.854335 | 169.181431 | 170.927385 | 23 | 2/1972 | 168.968942 | 168.127816 | 169.415213 | 21 | 1/1972 | 166.842199 | 165.240388 | 168.091046 | 21 | 12/1971 | 76.268804 | 75.130861 | 77.302221 | 23 | 11/1971 | 74.808520 | 74.612306 | 75.173632 | 22 | 10/1971 | 74.683778 | 74.541762 | 74.802225 | 21 | 9/1971 | 74.149291 | 73.644764 | 74.915896 | 22 | 8/1971 | 73.351175 | 72.645037 | 73.970453 | 22 | 7/1971 | 72.536327 | 72.399667 | 72.679806 | 22 | 6/1971 | 72.283585 | 71.985406 | 72.415640 | 22 | 5/1971 | 72.110306 | 71.682253 | 72.556667 | 21 | 4/1971 | 71.651426 | 71.580757 | 71.693552 | 22 | 3/1971 | 71.675263 | 71.613405 | 71.707241 | 23 | 2/1971 | 71.640348 | 71.595810 | 71.703383 | 20 | 1/1971 | 71.584094 | 71.503546 | 71.653077 | 21 | 12/1970 | 52.370318 | 52.310299 | 52.436112 | 23 | 11/1970 | 52.448517 | 52.431118 | 52.468038 | 21 | 10/1970 | 52.417170 | 52.396533 | 52.440405 | 22 | 9/1970 | 52.393059 | 52.369177 | 52.424580 | 22 | 8/1970 | 52.342502 | 52.311428 | 52.410674 | 21 | 7/1970 | 52.316079 | 52.288596 | 52.344401 | 23 | 6/1970 | 52.299965 | 52.254680 | 52.326026 | 22 | 5/1970 | 52.296002 | 52.272331 | 52.327362 | 21 | 4/1970 | 52.231542 | 52.129941 | 52.292298 | 22 | 3/1970 | 52.089373 | 52.010797 | 52.136939 | 22 | 2/1970 | 52.012508 | 51.997280 | 52.029750 | 20 | 1/1970 | 52.007054 | 51.975577 | 52.032402 | 22 | 12/1969 | 40.802494 | 40.765291 | 40.872841 | 23 | 11/1969 | 40.805271 | 40.780187 | 40.832453 | 20 | 10/1969 | 40.629995 | 40.403165 | 40.813606 | 23 | 9/1969 | 39.982205 | 39.953897 | 40.333123 | 22 | 8/1969 | 40.287077 | 39.912443 | 41.057984 | 21 | 7/1969 | 41.050971 | 41.011325 | 41.083361 | 23 | 6/1969 | 41.050655 | 41.027982 | 41.074555 | 21 | 5/1969 | 41.057300 | 40.697734 | 41.136756 | 22 | 4/1969 | 41.060147 | 41.016330 | 41.122243 | 22 | 3/1969 | 41.046574 | 41.032392 | 41.066117 | 21 | 2/1969 | 41.101366 | 41.062095 | 41.145970 | 20 | 1/1969 | 41.175821 | 41.148846 | 41.201115 | 23 | 12/1968 | 33.117085 | 33.100451 | 33.148500 | 22 | 11/1968 | 33.102357 | 33.080125 | 33.145396 | 21 | 10/1968 | 33.075546 | 33.053393 | 33.101134 | 23 | 9/1968 | 33.102753 | 33.080238 | 33.126664 | 21 | 8/1968 | 33.051794 | 33.028596 | 33.105686 | 22 | 7/1968 | 33.064578 | 33.047778 | 33.094545 | 23 | 6/1968 | 33.089796 | 33.051489 | 33.138536 | 20 | 5/1968 | 33.184493 | 33.128818 | 33.231196 | 23 | 4/1968 | 33.203492 | 33.176906 | 33.233219 | 22 | 3/1968 | 33.222423 | 33.190680 | 33.257693 | 21 | 2/1968 | 33.195931 | 33.181146 | 33.211895 | 21 | 1/1968 | 33.190648 | 33.162490 | 33.240248 | 23 | 12/1967 | 33.377164 | 33.345398 | 33.404574 | 21 | 11/1967 | 33.634333 | 33.393183 | 33.809712 | 22 | 10/1967 | 33.751471 | 33.746702 | 33.759500 | 22 | 9/1967 | 33.745871 | 33.738914 | 33.754499 | 21 | 8/1967 | 33.743813 | 33.733688 | 33.755704 | 23 | 7/1967 | 33.742614 | 33.718976 | 33.762910 | 21 | 6/1967 | 33.770474 | 33.754089 | 33.785365 | 22 | 5/1967 | 33.760343 | 33.742082 | 33.779503 | 23 | 4/1967 | 33.719330 | 33.698893 | 33.746682 | 20 | 3/1967 | 33.702611 | 33.693981 | 33.709064 | 23 | 2/1967 | 33.699875 | 33.685368 | 33.722172 | 20 | 1/1967 | 33.667756 | 33.657280 | 33.686062 | 22 | 12/1966 | 33.688782 | 33.676218 | 33.701449 | 22 | 11/1966 | 33.695049 | 33.675742 | 33.715224 | 22 | 10/1966 | 33.689844 | 33.672178 | 33.704594 | 21 | 9/1966 | 33.723549 | 33.675447 | 33.761376 | 22 | 8/1966 | 33.771116 | 33.743640 | 33.784932 | 23 | 7/1966 | 33.767373 | 33.745117 | 33.784465 | 21 | 6/1966 | 33.726915 | 33.708275 | 33.741867 | 22 | 5/1966 | 33.695086 | 33.683319 | 33.704808 | 22 | 4/1966 | 33.695424 | 33.688036 | 33.702764 | 21 | 3/1966 | 33.711410 | 33.697400 | 33.723193 | 23 | 2/1966 | 33.715085 | 33.707305 | 33.725919 | 20 | 1/1966 | 33.731919 | 33.708730 | 33.751420 | 21 | 12/1965 | 33.763551 | 33.747554 | 33.773619 | 23 | 11/1965 | 33.768990 | 33.761653 | 33.775184 | 22 | 10/1965 | 33.753686 | 33.743441 | 33.765702 | 21 | 9/1965 | 33.740559 | 33.724902 | 33.750008 | 22 | 8/1965 | 33.731208 | 33.723245 | 33.750912 | 22 | 7/1965 | 33.742800 | 33.729663 | 33.757638 | 22 | 6/1965 | 33.755229 | 33.742283 | 33.771195 | 22 | 5/1965 | 33.790151 | 33.763024 | 33.804827 | 21 | 4/1965 | 33.809806 | 33.802822 | 33.817863 | 22 | 3/1965 | 33.802502 | 33.788435 | 33.814988 | 23 | 2/1965 | 33.809247 | 33.804670 | 33.817801 | 20 | 1/1965 | 33.807513 | 33.800723 | 33.813357 | 21 | 12/1964 | 33.811277 | 33.806682 | 33.817556 | 23 | 11/1964 | 33.802431 | 33.794934 | 33.812668 | 21 | 10/1964 | 33.797584 | 33.789929 | 33.804135 | 22 | 9/1964 | 33.786499 | 33.780171 | 33.791775 | 22 | 8/1964 | 33.782793 | 33.777915 | 33.791172 | 21 | 7/1964 | 33.785003 | 33.776350 | 33.790421 | 23 | 6/1964 | 33.783226 | 33.773912 | 33.794937 | 22 | 5/1964 | 33.799100 | 33.795263 | 33.802502 | 21 | 4/1964 | 33.801312 | 33.798125 | 33.803831 | 22 | 3/1964 | 33.812347 | 33.799741 | 33.829686 | 22 | 2/1964 | 33.825091 | 33.819755 | 33.830794 | 20 | 1/1964 | 33.822710 | 33.817605 | 33.828584 | 23 | 12/1963 | 33.829461 | 33.819761 | 33.833502 | 22 | 11/1963 | 33.826263 | 33.819167 | 33.831268 | 21 | 10/1963 | 33.810531 | 33.801135 | 33.818118 | 23 | 9/1963 | 33.813833 | 33.805199 | 33.819533 | 21 | 8/1963 | 33.816935 | 33.810222 | 33.821520 | 22 | 7/1963 | 33.821163 | 33.814968 | 33.829692 | 23 | 6/1963 | 33.823145 | 33.815037 | 33.834323 | 20 | 5/1963 | 33.827041 | 33.816811 | 33.837748 | 23 | 4/1963 | 33.817078 | 33.812528 | 33.825001 | 22 | 3/1963 | 33.807090 | 33.796275 | 33.815563 | 21 | 2/1963 | 33.796881 | 33.788307 | 33.802973 | 20 | 1/1963 | 33.795291 | 33.780341 | 33.812077 | 23 | 12/1962 | 33.820409 | 33.800994 | 33.850783 | 21 | 11/1962 | 33.784405 | 33.763376 | 33.799917 | 22 | 10/1962 | 33.789687 | 33.775842 | 33.804007 | 23 | 9/1962 | 33.800193 | 33.793772 | 33.804471 | 20 | 8/1962 | 33.811720 | 33.799095 | 33.823709 | 23 | 7/1962 | 33.845319 | 33.817980 | 33.859507 | 22 | 6/1962 | 33.832943 | 33.819611 | 33.846586 | 21 | 5/1962 | 33.825476 | 33.815942 | 33.840977 | 23 | 4/1962 | 33.820497 | 33.814210 | 33.825707 | 21 | 3/1962 | 33.812921 | 33.802956 | 33.829535 | 22 | 2/1962 | 33.803760 | 33.798314 | 33.810816 | 20 | 1/1962 | 33.820824 | 33.802600 | 33.832684 | 23 | 12/1961 | 33.818240 | 33.805715 | 33.832684 | 21 | 11/1961 | 33.796900 | 33.782574 | 33.812871 | 22 | 10/1961 | 33.792046 | 33.783839 | 33.802682 | 22 | 9/1961 | 33.780887 | 33.772153 | 33.793155 | 21 | 8/1961 | 33.798067 | 33.767265 | 33.838621 | 23 | 7/1961 | 33.836063 | 33.828460 | 33.843883 | 21 | 6/1961 | 33.841891 | 33.828273 | 33.850000 | 22 | 5/1961 | 33.844710 | 33.835353 | 33.851880 | 23 | 4/1961 | 33.843861 | 33.832962 | 33.850999 | 20 | 3/1961 | 33.760529 | 33.286222 | 33.870310 | 23 | 2/1961 | 33.305988 | 33.279060 | 33.332473 | 20 | 1/1961 | 33.341849 | 33.307005 | 33.353418 | 22 | 12/1960 | 33.352374 | 33.342291 | 33.363042 | 22 | 11/1960 | 33.360761 | 33.349881 | 33.374075 | 22 | 10/1960 | 33.339278 | 33.323501 | 33.366843 | 21 | 9/1960 | 33.353307 | 33.344461 | 33.361106 | 22 | 8/1960 | 33.339412 | 33.327703 | 33.344874 | 23 | 7/1960 | 33.349205 | 33.342758 | 33.353574 | 21 | 6/1960 | 33.342976 | 33.339684 | 33.349741 | 22 | 5/1960 | 33.342638 | 33.336238 | 33.347454 | 22 | 4/1960 | 33.345439 | 33.341205 | 33.348566 | 21 | 3/1960 | 33.332203 | 33.326354 | 33.340316 | 23 | 2/1960 | 33.326075 | 33.320120 | 33.330683 | 21 | 1/1960 | 33.315142 | 33.298810 | 33.332403 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar EUR / KHR mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |