fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 69.84 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
31.103 XAU=2 329 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 25 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 25 April 2024
1 EUR-Euro-Gebiet [Euro / €]=964.8 KPW-Nordkorea [Nordkoreanischer Won]1 EUR=964.8 KPW
1 KPW-Nordkorea [Nordkoreanischer Won]=0.001 EUR-Euro-Gebiet [Euro / €]1 KPW=0.001036 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

2000-05-31 / 2024-04-25

MonatDurchschnitt EUR/KPW=Min EUR/KPW=Max EUR/KPW=Anzahl der Arbeitstage
4/2024966.044147956.663385978.03000019
3/2024978.235714972.990000984.51000021
2/2024971.524286964.170000979.47000021
1/2024982.029130974.070000994.50000023
12/2023982.302857968.1300001000.26000021
11/2023972.740455948.330000988.65000022
10/2023950.629091942.210000956.88000022
9/2023961.542857948.240000975.96000021
8/2023981.798261972.270000991.71000023
7/2023995.232857979.1100001012.95000021
6/2023975.587727961.470000988.65000022
5/2023978.519130961.470000996.66000023
4/2023986.620500978.300000995.13000020
3/2023963.524348949.050000979.74000023
2/2023964.359000949.860000988.92000020
1/2023969.210000945.000000981.27000022
12/2022952.992857940.860000959.94000021
11/2022918.021648877.770000941.67000022
10/2022884.310000872.730000903.33000021
9/2022891.339545860.850000915.75000022
8/2022911.559130893.430000930.42000023
7/2022916.276570900.450000940.10468021
6/2022951.018860937.421620967.10768422
5/2022952.095453932.840683969.19090122
4/2022972.590192945.527384994.01384519
3/2022992.176674980.1680261004.91026123
2/20221020.5351911003.2340381029.42456020
1/20221018.7851091004.1728561032.62540021
12/20211017.5825151011.8157881021.35232723
11/20211027.1591201009.0861981044.08923522
10/20211044.2953371038.5114841049.28701021
9/20211059.3880981042.2450171069.77952822
8/20211059.3528711051.1626071070.32639722
7/20211064.4728471058.8671371069.53778922
6/20211085.0137901068.3320971101.47673422
5/20211093.6269051079.8555301102.40768021
4/20211078.1625851058.0812261089.58201520
3/20211070.7349841054.7136061084.82204623
2/20211088.5073871078.1138891101.44178820
1/20211094.8065471086.5708481108.55524120
12/20201096.0679781079.3811661106.12645222
11/20201065.2483301046.9506171079.72868021
10/20201059.5742111051.0768391067.49229122
9/20201061.1116621047.1238771077.70679422
8/20201064.9013631055.0593031076.17412821
7/20201032.6262041011.4311681063.98931623
6/20201013.5084821001.4936021023.99561722
5/2020981.505048970.2727801000.88480620
4/2020977.824838970.829830986.66300720
3/2020994.630517965.6651361028.95541622
2/2020981.485227970.899179994.42476520
1/2020998.616978989.8586701006.59788722
12/20191000.313787993.9686141009.88903020
11/2019994.643694989.8186991004.82440121
10/2019994.810371979.9876901004.18797023
9/2019990.882733981.322816997.38072921
8/20191001.245407993.9961621010.92830122
7/20191009.7124651001.5847371020.42742823
6/20191016.5665831008.1397091025.23118420
5/20191006.5867211001.9730141013.07241122
4/20191011.3259281002.7852301018.41113920
3/20191017.1729011010.4683561025.79800121
2/20191021.4438981014.7896751032.69000120
1/20191027.5930721021.6473991037.37274922
12/20181024.7276931015.8185321031.08613419
11/20181023.2907161013.9933561033.83000022
10/20181033.6413391018.6988491044.13386823
9/20181049.6934601040.5960731062.25931520
8/20181039.3960431018.9552031053.92479623
7/20181051.7089181042.6758531061.01269922
6/20181051.0139041038.3358651065.30166021
5/20181063.0665051040.0719281080.81089422
4/20181105.0154641086.4818431115.10663420
3/20181110.2201541095.2604701117.66731821
2/20181111.3058091099.3018081124.36145420
1/20181097.9151711073.9229841121.13970222
12/2017968.714529151.6517931079.39324619
11/2017151.632377150.460272153.14560722
10/2017153.329416151.404855154.38226522
9/2017153.889058152.467959155.55228421
8/2017152.498672151.097113154.88468323
7/2017148.615358147.629887150.06267521
6/2017145.222619143.149415147.73064422
5/2017142.758719141.408709143.94160422
4/2017139.028958138.190912140.81780318
3/2017137.667480136.203302138.95790123
2/2017139.136450138.193819140.50988020
1/2017137.318059136.141096139.46874322
12/2016138.192286135.298569139.37928621
11/2016141.741394140.233011142.94191622
10/2016145.505236142.258971146.77922021
9/2016144.691728143.894518145.82636922
8/2016145.013781143.468578146.49511323
7/2016144.314384143.327271145.61830221
6/2016144.683563140.993147147.21967822
5/2016148.186614147.258450149.51373622
4/2016147.739927142.799572148.73044721
3/2016141.757786139.954362144.60306321
2/2016141.903219140.388730145.47582821
1/2016141.496851139.487992143.13692620
12/2015137.721826136.350474140.50716522
11/2015142.810693141.909712143.57567921
10/2015145.595643142.750430147.11265322
9/2015145.804978143.652231147.18857822
8/2015142.865832141.232731145.44258121
7/2015145.382707143.689488147.22481023
6/2015142.844448140.906853145.02530422
5/2015144.455718138.641995148.07696820
4/2015140.194223137.287541142.61787720
3/2015148.264608143.892904156.53336822
2/2015158.234518156.634535159.65539420
1/2015157.269821152.056810158.62950121
12/2014162.021212160.131353163.73145521
11/2014163.760296162.206248164.98570620
10/2014163.701311161.915744165.27539423
9/2014171.093252169.730107172.08729022
8/2014173.953635173.172176174.41240121
7/2014177.383041176.470123177.94300023
6/2014176.987516176.152477177.91851021
5/2014179.612231177.563770180.26759721
4/2014178.778341178.263232179.70535720
3/2014179.407477177.436413181.34467021
2/2014175.872675175.701000176.88701620
1/2014179.087614178.445644180.12036522
12/2013177.191901175.987395177.84206320
11/2013178.814463176.997674179.93387221
10/2013175.890888174.890738177.28175723
9/2013172.303287170.870392174.63830921
8/2013172.159237171.079658173.04541622
7/2013169.915706168.804693172.98798123
6/2013173.347984168.728210176.55841220
5/2013170.987610169.243895173.72748522
4/2013171.547614168.782904172.92536821
3/2013170.740268168.155881172.39891820
2/2013175.940944172.273092179.73125320
1/2013174.742283169.303222178.44480922
12/2012169.094441167.942875170.02049019
11/2012168.455414166.910843169.18915222
10/2012168.012150167.218071168.88090123
9/2012163.642775162.529897164.50619620
8/2012159.743095158.625323161.37717823
7/2012165.948382164.183140174.02141022
6/2012172.922658170.227113174.31413421
5/2012171.762427170.535151172.23194022
4/2012173.557305173.007390174.11081019
3/2012174.792888173.811975176.46224422
2/2012171.338123169.996626172.73285421
1/2012168.652805167.277333171.06133422
12/2011178.280227174.373032185.56954621
11/2011184.434921182.213943189.54712922
10/2011190.654197183.346246197.01404721
9/2011187.766709186.314038188.99956222
8/2011185.644768184.112250187.45824423
7/2011188.292555185.847012190.52706821
6/2011186.652677184.284605188.71118322
5/2011202.343273193.200742212.94767822
4/2011206.639647202.435608212.55321519
3/2011200.265719197.073841203.39318423
2/2011195.280513192.283920197.98268820
1/2011191.132751184.610308196.24770421
12/2010189.147899186.903000192.18133823
11/2010195.451687185.945097203.80747422
10/2010198.988850196.097579201.67725521
9/2010186.956816181.667587195.30801622
8/2010184.643154181.425141189.61387322
7/2010182.568102175.576754186.99087522
6/2010174.602946170.847209177.29245822
5/2010179.773887174.886307189.41006021
4/2010191.807962189.508432194.76088420
3/2010194.129677190.839660196.93625323
2/2010195.820726193.027312200.08169720
1/2010204.191787199.824662208.34683920
12/2009209.146281204.334415216.38765822
11/2009213.795062210.179020216.25773921
10/2009211.153754207.035596213.97009722
9/2009207.386729202.475811210.56867922
8/2009203.246484200.511004205.25702121
7/2009200.684407197.998461203.18606423
6/2009199.683046197.190772202.82109122
5/2009194.431279188.398080200.82595420
4/2009187.805862184.213775192.31556920
3/2009185.845663177.907000194.94223222
2/2009182.063693179.439280185.28651920
1/2009188.626908182.175396197.50091821
12/2008191.577511179.538000208.63632921
11/2008181.412382178.551725184.29876420
10/2008189.780331177.258333200.54350323
9/2008204.705287198.484187209.88909722
8/2008213.303408207.858506221.81434121
7/2008224.613201222.003418227.96351123
6/2008221.567777218.602216224.81285721
5/2008221.628875218.430084224.53325321
4/2008224.414450221.183465226.92263822
3/2008221.175494216.502590225.22466819
2/2008210.096601206.734974216.03615221
1/2008209.657434206.297879212.17520322
12/2007207.554387204.366454209.98515819
11/2007209.218322205.426278212.02857822
10/2007202.746155200.944603205.79061123
9/2007197.881714193.460272201.99265720
8/2007194.055991190.948123196.81657523
7/2007195.377054193.555970197.08815922
6/2007224.576718191.812394230.04350021
5/2007229.683919228.100819231.44630122
4/2007229.768802226.932319232.04260619
3/2007225.110857222.404601226.99506422
2/2007222.257829219.724000224.91429520
1/2007220.975386219.223751225.61516722
12/2006224.615066222.592605226.64989619
11/2006218.985879215.976811224.40850422
10/2006214.374087212.769597216.45467622
9/2006216.410033215.049255218.44521621
8/2006217.795260216.201706219.58846323
7/2006215.622868212.142563217.50080921
6/2006215.042370212.496207220.27408322
5/2006217.101693213.995131219.76485922
4/2006208.593208205.114790213.12500718
3/2006131.9509022.621276207.12789623
2/20062.6265342.6075802.66023020
1/20062.6644572.6126012.70449422
12/20052.6126032.5735532.64465421
11/20052.5928082.5657332.65062922
10/20052.6432352.6249662.67228821
9/20052.6963762.6405422.75835022
8/20052.7044512.6798202.74197523
7/20052.6481392.6140072.68180621
6/20052.6762652.6523002.71057422
5/20052.7925582.7126842.84956222
4/20052.8467172.8183182.87699021
3/20052.9041892.8437302.95126621
2/20052.8630992.8067292.91654020
1/20052.8866782.8459802.97112921
12/20042.9498412.9027582.99967023
11/20042.8582462.7948242.92599422
10/20042.7478062.6988782.81491321
9/20042.6882352.6481442.72955022
8/20042.6787602.6354582.71973522
7/20042.6940472.6448002.73086622
6/20042.6715752.6402022.71029422
5/20042.6415602.5966052.69426621
4/20042.6367402.6017082.71068320
3/20042.6978712.6682642.74631823
2/20042.7820712.7314882.82954920
1/20042.7749952.7211262.82244221
12/20032.7028732.6349522.77867621
11/20032.5742372.5130052.63890220
10/20032.5721802.5473092.59352023
9/20032.4650532.3721382.56324822
8/20032.4503612.3795622.50622421
7/20032.5017672.4499852.53956423
6/20032.5657862.5104042.60771821
5/20032.5480112.4679282.61832421
4/20032.4034452.3451402.44861620
3/20032.4158932.3739902.43198021
2/20032.3750932.3609502.39711020
1/20032.3374752.2939002.39003022
12/20022.2396902.1929102.30549020
11/20022.2034702.1703302.22880021
10/20022.1592642.1419102.19303023
9/20022.1577312.1212902.19461021
8/20022.1509392.1282902.17207022
7/20022.1816342.1409902.23111023
6/20022.1057332.0619802.19283020
5/20022.0178741.9860302.06455022
4/20021.9505451.9273301.98750021
3/20021.9269361.9018001.94910020
2/20021.9143811.9001001.93458020
1/20021.9394201.8963301.98941022
12/20011.9629201.9349301.99139019
11/20011.9523841.9312001.98690022
10/20011.9925301.9608002.02800023
9/20012.0085101.9492002.04080020
8/20011.9850171.9311002.01920023
7/20011.9119861.8628001.98690022
6/20011.8843331.8569001.98690021
5/20011.9285091.8622001.98690022
4/20011.9644951.9354001.98700019
3/20011.9984551.9229002.05920022
2/20012.0294601.9930002.06920020
1/20012.0669992.0178002.10480022
12/20001.9777581.9278002.07290019
11/20001.8807551.8461001.91220022
10/20001.8868091.8220001.94280022
9/20001.9175761.8700001.98080021
8/20001.9936171.9629002.04080023
7/20002.0711002.0335002.10280021
6/20002.0883592.0508002.12030022
5/20002.0540002.0540002.0540001

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / KPW mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.