Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 69.51 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 24 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 24 April 2024

1 EUR-Euro-Gebiet [Euro / €]=0.3293 KWD-Kuwait [Kuwaitischer Dinar]	1 EUR=0.329336 KWD
1 KWD-Kuwait [Kuwaitischer Dinar]=3.0364 EUR-Euro-Gebiet [Euro / €]	1 KWD=3.036413 EUR

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-24

Monat	Durchschnitt EUR/KWD=	Min EUR/KWD=	Max EUR/KWD=	Anzahl der Arbeitstage
4/2024	0.330340	0.327474	0.334436	18
3/2024	0.334146	0.332179	0.336498	21
2/2024	0.332146	0.330177	0.333771	21
1/2024	0.335578	0.332512	0.340209	23
12/2023	0.336177	0.331401	0.341209	21
11/2023	0.333634	0.326194	0.338686	22
10/2023	0.326568	0.324179	0.328563	22
9/2023	0.329754	0.325331	0.334353	21
8/2023	0.335912	0.333256	0.339440	23
7/2023	0.339377	0.334530	0.344147	21
6/2023	0.333308	0.328502	0.337309	22
5/2023	0.333456	0.328904	0.338421	23
4/2023	0.336051	0.334048	0.339346	20
3/2023	0.328646	0.323795	0.334735	23
2/2023	0.327705	0.323851	0.332730	20
1/2023	0.329300	0.322425	0.332538	22
12/2022	0.324772	0.321337	0.327852	21
11/2022	0.314790	0.303831	0.320723	22
10/2022	0.304768	0.300822	0.310100	21
9/2022	0.305985	0.298478	0.312051	22
8/2022	0.311263	0.305497	0.317318	23
7/2022	0.313043	0.307717	0.320461	21
6/2022	0.324051	0.319713	0.329133	22
5/2022	0.324202	0.318101	0.329385	22
4/2022	0.329851	0.322317	0.336065	19
3/2022	0.334920	0.330850	0.339247	23
2/2022	0.343001	0.337722	0.345545	20
1/2022	0.342364	0.337501	0.346445	21
12/2021	0.342356	0.340530	0.343692	23
11/2021	0.344944	0.339610	0.349921	22
10/2021	0.349951	0.347958	0.351573	21
9/2021	0.354188	0.349384	0.357342	22
8/2021	0.354051	0.351674	0.357100	22
7/2021	0.355846	0.354019	0.357848	22
6/2021	0.362847	0.357617	0.368089	22
5/2021	0.365671	0.361572	0.368235	21
4/2021	0.361147	0.355265	0.364513	20
3/2021	0.359769	0.354274	0.364862	23
2/2021	0.366079	0.362950	0.370238	20
1/2021	0.368804	0.365662	0.373655	20
12/2020	0.371231	0.366671	0.374436	22
11/2020	0.361982	0.356119	0.366917	21
10/2020	0.360128	0.357245	0.362376	22
9/2020	0.360687	0.356507	0.365518	22
8/2020	0.361753	0.358828	0.365029	21
7/2020	0.352406	0.345866	0.361290	23
6/2020	0.346670	0.342937	0.349866	22
5/2020	0.337013	0.333544	0.343241	20
4/2020	0.338137	0.335406	0.342802	20
3/2020	0.342028	0.333948	0.348821	22
2/2020	0.332938	0.330016	0.336142	20
1/2020	0.336706	0.334138	0.338977	22
12/2019	0.337350	0.335539	0.340214	20
11/2019	0.335649	0.334114	0.338757	21
10/2019	0.335817	0.331637	0.338351	23
9/2019	0.334691	0.331766	0.336662	21
8/2019	0.338337	0.335644	0.341449	22
7/2019	0.341362	0.338847	0.344423	23
6/2019	0.343172	0.340497	0.345599	20
5/2019	0.340301	0.338858	0.342279	22
4/2019	0.341951	0.339208	0.344085	20
3/2019	0.343277	0.341345	0.346020	21
2/2019	0.344644	0.342654	0.347821	20
1/2019	0.346143	0.344358	0.349270	22
12/2018	0.346194	0.343689	0.347957	19
11/2018	0.345692	0.342842	0.348516	22
10/2018	0.348572	0.344012	0.351870	23
9/2018	0.353257	0.350288	0.357038	20
8/2018	0.350143	0.344059	0.354581	23
7/2018	0.354061	0.351426	0.356654	22
6/2018	0.353501	0.349664	0.358026	21
5/2018	0.357108	0.349796	0.362561	22
4/2018	0.368607	0.362472	0.372022	20
3/2018	0.370748	0.366716	0.373347	21
2/2018	0.370921	0.367688	0.374809	20
1/2018	0.366965	0.359988	0.373540	22
12/2017	0.357520	0.354605	0.362282	19
11/2017	0.354881	0.350288	0.360559	22
10/2017	0.355431	0.351321	0.358372	22
9/2017	0.359475	0.354488	0.363300	21
8/2017	0.356582	0.353758	0.363085	23
7/2017	0.348613	0.343939	0.354300	21
6/2017	0.340873	0.338691	0.346767	22
5/2017	0.336447	0.331280	0.341279	22
4/2017	0.326721	0.322994	0.332705	18
3/2017	0.326186	0.321470	0.331240	23
2/2017	0.324804	0.320361	0.329350	20
1/2017	0.324490	0.318559	0.327905	22
12/2016	0.322234	0.317549	0.327838	21
11/2016	0.328078	0.321976	0.335694	22
10/2016	0.333749	0.329648	0.339923	21
9/2016	0.338018	0.336197	0.340394	22
8/2016	0.338196	0.334491	0.341597	23
7/2016	0.334454	0.332358	0.337043	21
6/2016	0.338534	0.332391	0.342800	22
5/2016	0.341159	0.336752	0.347982	22
4/2016	0.342064	0.339702	0.344592	21
3/2016	0.334206	0.326644	0.343644	21
2/2016	0.332814	0.328031	0.338084	21
1/2016	0.330081	0.326442	0.332236	20
12/2015	0.330132	0.322706	0.333263	22
11/2015	0.326213	0.321883	0.333948	21
10/2015	0.339613	0.331445	0.345486	22
9/2015	0.339177	0.336859	0.344242	22
8/2015	0.336950	0.330063	0.347493	21
7/2015	0.332945	0.329078	0.337481	23
6/2015	0.338933	0.331403	0.343905	22
5/2015	0.336727	0.329687	0.343458	20
4/2015	0.325202	0.318909	0.338297	20
3/2015	0.323987	0.316239	0.332870	22
2/2015	0.335404	0.332556	0.338323	20
1/2015	0.342089	0.331652	0.353646	21
12/2014	0.360240	0.355734	0.365526	21
11/2014	0.363190	0.361426	0.365552	20
10/2014	0.366131	0.363146	0.370269	23
9/2014	0.369803	0.362741	0.374719	22
8/2014	0.377715	0.374749	0.379955	21
7/2014	0.382265	0.379066	0.385576	23
6/2014	0.383264	0.381530	0.384774	21
5/2014	0.386522	0.383479	0.391219	21
4/2014	0.388667	0.386526	0.390344	20
3/2014	0.388995	0.386538	0.392067	21
2/2014	0.385324	0.381234	0.388296	20
1/2014	0.384665	0.382302	0.386806	22
12/2013	0.387485	0.382931	0.390105	20
11/2013	0.382077	0.379645	0.384903	21
10/2013	0.385153	0.381917	0.389171	23
9/2013	0.379573	0.374615	0.384196	21
8/2013	0.379136	0.376003	0.380598	22
7/2013	0.373497	0.367529	0.378802	23
6/2013	0.375027	0.371145	0.379488	20
5/2013	0.370883	0.366863	0.374676	22
4/2013	0.371403	0.366360	0.374079	21
3/2013	0.368967	0.364819	0.372509	20
2/2013	0.377010	0.370210	0.383067	20
1/2013	0.374288	0.367177	0.381274	22
12/2012	0.369192	0.363405	0.373650	19
11/2012	0.361795	0.358183	0.365990	22
10/2012	0.364649	0.361861	0.368167	23
9/2012	0.361454	0.354557	0.366987	20
8/2012	0.349959	0.345475	0.355714	23
7/2012	0.345833	0.341057	0.352999	22
6/2012	0.350754	0.346088	0.353257	21
5/2012	0.357030	0.348162	0.365260	22
4/2012	0.366018	0.362912	0.370156	19
3/2012	0.367571	0.364226	0.371457	22
2/2012	0.366999	0.361345	0.373081	21
1/2012	0.359706	0.354288	0.366652	22
12/2011	0.365997	0.358025	0.375161	21
11/2011	0.374223	0.366654	0.380725	22
10/2011	0.377924	0.365057	0.387978	21
9/2011	0.379153	0.372173	0.389250	22
8/2011	0.391219	0.386474	0.394441	23
7/2011	0.391193	0.384832	0.397622	21
6/2011	0.395306	0.387339	0.401170	22
5/2011	0.395626	0.387805	0.409287	22
4/2011	0.399411	0.392712	0.407861	19
3/2011	0.388867	0.383253	0.393859	23
2/2011	0.381996	0.378243	0.385583	20
1/2011	0.375233	0.364643	0.383932	21
12/2010	0.372793	0.369380	0.378106	23
11/2010	0.383955	0.365837	0.400213	22
10/2010	0.392416	0.388936	0.396927	21
9/2010	0.374854	0.365254	0.388773	22
8/2010	0.371160	0.365362	0.380148	22
7/2010	0.368863	0.357094	0.375978	22
6/2010	0.355631	0.348072	0.360585	22
5/2010	0.364820	0.353480	0.382569	21
4/2010	0.386522	0.382286	0.392000	20
3/2010	0.391055	0.385969	0.396070	23
2/2010	0.396091	0.390656	0.402675	20
1/2010	0.409607	0.401364	0.416652	20
12/2009	0.417873	0.409800	0.430538	22
11/2009	0.425907	0.419798	0.430623	21
10/2009	0.424089	0.416398	0.429376	22
9/2009	0.417076	0.407936	0.422836	22
8/2009	0.409528	0.404625	0.412893	21
7/2009	0.404722	0.399831	0.409177	23
6/2009	0.403855	0.398787	0.419497	22
5/2009	0.395142	0.385499	0.405279	20
4/2009	0.384300	0.378388	0.392511	20
3/2009	0.382170	0.368999	0.396836	22
2/2009	0.374873	0.368204	0.381765	20
1/2009	0.378290	0.366385	0.386411	21
12/2008	0.369755	0.343758	0.400278	21
11/2008	0.345373	0.338169	0.352739	20
10/2008	0.357356	0.334236	0.375946	23
9/2008	0.384359	0.373592	0.393080	22
8/2008	0.400348	0.390474	0.414118	21
7/2008	0.418390	0.414284	0.423784	23
6/2008	0.412695	0.408122	0.417868	21
5/2008	0.414096	0.409996	0.419245	21
4/2008	0.418790	0.413436	0.422425	22
3/2008	0.417345	0.411918	0.420047	19
2/2008	0.403038	0.396833	0.412957	21
1/2008	0.401707	0.395695	0.406159	22
12/2007	0.399393	0.394033	0.404017	19
11/2007	0.404715	0.399481	0.407920	22
10/2007	0.396888	0.393999	0.400261	23
9/2007	0.390125	0.382500	0.396755	20
8/2007	0.383956	0.378414	0.389007	23
7/2007	0.392707	0.385409	0.396969	22
6/2007	0.386582	0.382473	0.389866	21
5/2007	0.390118	0.386969	0.393678	22
4/2007	0.390833	0.386095	0.394602	19
3/2007	0.382864	0.378329	0.386323	22
2/2007	0.378053	0.373717	0.382523	20
1/2007	0.375802	0.372709	0.383636	22
12/2006	0.381994	0.378480	0.385572	19
11/2006	0.372514	0.367378	0.381722	22
10/2006	0.364629	0.361951	0.367858	22
9/2006	0.368138	0.365832	0.371611	21
8/2006	0.370497	0.367779	0.373514	23
7/2006	0.366712	0.360895	0.369936	21
6/2006	0.365791	0.361425	0.374660	22
5/2006	0.370520	0.367688	0.373856	22
4/2006	0.358409	0.352399	0.366296	18
3/2006	0.351073	0.347988	0.355815	23
2/2006	0.348757	0.346327	0.353216	20
1/2006	0.353946	0.346835	0.358994	22
12/2005	0.347520	0.341639	0.355000	21
11/2005	0.344186	0.340559	0.351690	22
10/2005	0.350868	0.348457	0.354758	21
9/2005	0.357899	0.350503	0.366118	22
8/2005	0.359006	0.355751	0.364044	23
7/2005	0.351504	0.346908	0.355993	21
6/2005	0.355241	0.352058	0.359857	22
5/2005	0.370720	0.360131	0.378283	22
4/2005	0.377885	0.374075	0.381894	21
3/2005	0.385510	0.377457	0.391739	21
2/2005	0.380065	0.372418	0.387184	20
1/2005	0.383158	0.377713	0.394434	21
12/2004	0.395191	0.388903	0.401865	23
11/2004	0.382879	0.374392	0.391854	22
10/2004	0.368131	0.361495	0.377083	21
9/2004	0.360199	0.354862	0.365642	22
8/2004	0.358976	0.353089	0.364468	22
7/2004	0.359305	0.354382	0.365721	22
6/2004	0.357908	0.353913	0.362381	22
5/2004	0.353874	0.347941	0.360739	21
4/2004	0.355248	0.348569	0.362980	20
3/2004	0.362446	0.357522	0.367790	23
2/2004	0.371657	0.365493	0.377863	20
1/2004	0.371802	0.365027	0.378407	21
12/2003	0.361044	0.352744	0.371752	21
11/2003	0.344821	0.337208	0.353200	20
10/2003	0.343330	0.339078	0.346495	23
9/2003	0.333023	0.323229	0.342707	22
8/2003	0.333531	0.324522	0.341241	21
7/2003	0.341229	0.334513	0.352050	23
6/2003	0.349462	0.341594	0.354450	21
5/2003	0.344850	0.332872	0.354796	21
4/2003	0.327353	0.320228	0.332837	20
3/2003	0.328133	0.322820	0.330053	21
2/2003	0.322917	0.320843	0.325637	20
1/2003	0.317674	0.312000	0.324338	22
12/2002	0.306209	0.300900	0.313791	20
11/2002	0.301787	0.298349	0.304636	21
10/2002	0.296386	0.292920	0.300677	23
9/2002	0.295997	0.291000	0.300143	21
8/2002	0.295065	0.292143	0.297403	22
7/2002	0.298579	0.293989	0.304550	23
6/2002	0.290390	0.284998	0.299691	20
5/2002	0.279704	0.275902	0.285373	22
4/2002	0.271751	0.268792	0.276219	21
3/2002	0.268842	0.265529	0.271378	20
2/2002	0.267318	0.265499	0.270020	20
1/2002	0.270765	0.264300	0.277632	22
12/2001	0.273539	0.269890	0.277135	19
11/2001	0.271850	0.269333	0.276600	22
10/2001	0.278557	0.273600	0.290000	23
9/2001	0.278260	0.269200	0.291000	20
8/2001	0.275596	0.269100	0.279200	23
7/2001	0.266855	0.258000	0.277800	22
6/2001	0.263033	0.248000	0.277800	21
5/2001	0.270050	0.260800	0.278000	22
4/2001	0.276126	0.271100	0.287000	19
3/2001	0.278977	0.260000	0.286100	22
2/2001	0.282435	0.277800	0.287800	20
1/2001	0.286292	0.278000	0.291900	22
12/2000	0.274842	0.269000	0.287800	19
11/2000	0.261718	0.248000	0.266900	22
10/2000	0.264482	0.255700	0.271300	22
9/2000	0.267348	0.248000	0.278000	21
8/2000	0.279239	0.274300	0.285200	23
7/2000	0.288586	0.284300	0.292200	21
6/2000	0.290695	0.286600	0.295200	22
5/2000	0.307142	0.285700	0.308163	22
4/2000	0.308163	0.308163	0.308163	18
3/2000	0.308163	0.308163	0.308163	23
2/2000	0.308163	0.308163	0.308163	21
1/2000	0.308163	0.308163	0.308163	21
12/1999	0.355176	0.355176	0.355176	23
11/1999	0.355176	0.355176	0.355176	22
10/1999	0.355176	0.355176	0.355176	21
9/1999	0.355176	0.355176	0.355176	22
8/1999	0.355176	0.355176	0.355176	22
7/1999	0.355176	0.355176	0.355176	22
6/1999	0.355176	0.355176	0.355176	22
5/1999	0.355176	0.355176	0.355176	21
4/1999	0.355176	0.355176	0.355176	22
3/1999	0.355176	0.355176	0.355176	23
2/1999	0.355176	0.355176	0.355176	20
1/1999	0.355176	0.355176	0.355176	21
12/1998	0.336278	0.335959	0.336635	23
11/1998	0.336225	0.335764	0.336840	21
10/1998	0.336492	0.336015	0.337059	22
9/1998	0.335404	0.334485	0.335784	22
8/1998	0.334609	0.333843	0.335021	21
7/1998	0.334151	0.333301	0.334824	23
6/1998	0.334160	0.333379	0.334893	22
5/1998	0.334788	0.333716	0.335234	21
4/1998	0.333201	0.332442	0.333862	22
3/1998	0.333157	0.332287	0.333737	22
2/1998	0.333829	0.333628	0.334280	20
1/1998	0.333912	0.333407	0.334386	22
12/1997	0.377437	0.376987	0.378155	23
11/1997	0.377858	0.377373	0.378480	20
10/1997	0.378700	0.377984	0.379259	23
9/1997	0.378752	0.377874	0.379386	22
8/1997	0.377463	0.375882	0.378163	21
7/1997	0.376825	0.375647	0.378144	23
6/1997	0.379022	0.378126	0.379494	21
5/1997	0.379824	0.379164	0.380480	22
4/1997	0.379802	0.379325	0.380440	22
3/1997	0.380656	0.380027	0.381415	21
2/1997	0.380725	0.380207	0.381748	20
1/1997	0.381718	0.380875	0.382280	23
12/1996	0.396366	0.395507	0.397337	22
11/1996	0.397378	0.396324	0.398042	21
10/1996	0.398853	0.398147	0.399521	23
9/1996	0.399977	0.399436	0.400400	21
8/1996	0.400726	0.400519	0.401002	22
7/1996	0.400169	0.399516	0.400845	23
6/1996	0.399900	0.399601	0.400121	20
5/1996	0.400450	0.399797	0.400880	23
4/1996	0.401082	0.400674	0.401349	22
3/1996	0.401334	0.401097	0.401566	21
2/1996	0.401344	0.401071	0.401736	21
1/1996	0.401605	0.401428	0.401880	23
12/1995	0.374813	0.374725	0.374940	21
11/1995	0.374791	0.374296	0.375245	22
10/1995	0.374349	0.373751	0.374857	22
9/1995	0.373828	0.373431	0.374359	21
8/1995	0.374023	0.373616	0.374716	23
7/1995	0.374577	0.374261	0.374775	21
6/1995	0.374151	0.373647	0.374776	22
5/1995	0.374014	0.373445	0.374801	23
4/1995	0.374118	0.373823	0.374407	20
3/1995	0.373590	0.372557	0.374116	23
2/1995	0.372444	0.371774	0.372972	20
1/1995	0.371780	0.371533	0.372029	22
12/1994	0.335027	0.334850	0.335398	22
11/1994	0.335146	0.335016	0.335304	22
10/1994	0.335264	0.335100	0.335568	21
9/1994	0.335499	0.335198	0.335920	22
8/1994	0.335630	0.335300	0.336049	23
7/1994	0.335502	0.335093	0.335832	21
6/1994	0.334796	0.334385	0.335173	22
5/1994	0.334692	0.334415	0.334888	22
4/1994	0.334414	0.334140	0.334842	21
3/1994	0.334220	0.333744	0.334842	23
2/1994	0.333709	0.333209	0.334020	20
1/1994	0.333219	0.333020	0.333556	21
12/1993	0.368325	0.368005	0.368521	23
11/1993	0.368600	0.368233	0.368996	22
10/1993	0.369257	0.368854	0.369550	21
9/1993	0.369199	0.368778	0.369716	22
8/1993	0.368404	0.367900	0.368889	22
7/1993	0.368431	0.367916	0.368931	22
6/1993	0.369716	0.368946	0.370196	22
5/1993	0.369805	0.369385	0.370138	21
4/1993	0.370017	0.369512	0.370451	22
3/1993	0.370886	0.370330	0.371524	23
2/1993	0.371644	0.371151	0.371996	20
1/1993	0.370060	0.369233	0.371265	21
12/1992	0.398495	0.397920	0.399122	23
11/1992	0.399170	0.398959	0.399606	21
10/1992	0.398564	0.397368	0.399504	22
9/1992	0.395430	0.393671	0.397954	22
8/1992	0.393817	0.393522	0.394087	21
7/1992	0.393245	0.392703	0.393554	23
6/1992	0.392456	0.392273	0.392721	22
5/1992	0.392198	0.392058	0.392449	21
4/1992	0.392647	0.392092	0.393440	22
3/1992	0.393061	0.392842	0.393161	22
2/1992	0.392860	0.392753	0.392972	20
1/1992	0.393107	0.392836	0.393375	23
12/1991	0.387369	0.386954	0.387592	22
11/1991	0.386972	0.386701	0.387418	21
10/1991	0.386657	0.386584	0.386745	23
9/1991	0.386448	0.386210	0.386661	21
8/1991	0.386331	0.386024	0.386458	22
7/1991	0.386182	0.385975	0.386308	23
6/1991	0.386304	0.386022	0.386513	20
5/1991	0.386023	0.385850	0.386218	23
4/1991	0.385811	0.385596	0.386161	22
3/1991	0.386331	0.385796	0.386590	21
2/1991	0.386609	0.386354	0.386769	20
1/1991	0.386434	0.386124	0.386793	23
12/1990	0.344256	0.343986	0.344437	21
11/1990	0.343850	0.343635	0.344133	22
10/1990	0.343321	0.342479	0.343770	23
9/1990	0.343479	0.343174	0.343975	20
8/1990	0.343146	0.342575	0.343609	23
7/1990	0.343457	0.343020	0.344127	22
6/1990	0.344482	0.344075	0.344880	21
5/1990	0.345556	0.344767	0.346134	23
4/1990	0.345884	0.345401	0.346209	21
3/1990	0.345639	0.344478	0.346377	22
2/1990	0.344542	0.344299	0.344815	20
1/1990	0.345065	0.344663	0.345688	23
12/1989	0.342997	0.342602	0.343634	21
11/1989	0.341802	0.341126	0.342874	22
10/1989	0.340761	0.339923	0.341689	22
9/1989	0.339737	0.339548	0.339901	21
8/1989	0.339694	0.339386	0.339838	23
7/1989	0.339657	0.339230	0.340132	21
6/1989	0.339652	0.339029	0.340255	22
5/1989	0.338420	0.338244	0.339014	23
4/1989	0.338289	0.338083	0.338398	20
3/1989	0.338013	0.337749	0.338371	23
2/1989	0.337423	0.337053	0.338197	20
1/1989	0.337368	0.337041	0.337922	22
12/1988	0.357884	0.357531	0.358238	22
11/1988	0.358436	0.357922	0.358592	22
10/1988	0.358471	0.358190	0.358798	21
9/1988	0.358740	0.358351	0.358983	22
8/1988	0.358019	0.357600	0.358696	23
7/1988	0.358855	0.357962	0.359626	21
6/1988	0.359080	0.358822	0.359367	22
5/1988	0.358549	0.358249	0.358945	22
4/1988	0.358898	0.358643	0.359184	21
3/1988	0.359785	0.359149	0.360837	23
2/1988	0.361027	0.360881	0.361242	21
1/1988	0.361112	0.360984	0.361285	21
12/1987	0.295746	0.295595	0.296000	23
11/1987	0.295734	0.295581	0.295861	21
10/1987	0.295819	0.295719	0.295911	22
9/1987	0.295991	0.295882	0.296139	22
8/1987	0.296166	0.295932	0.296358	21
7/1987	0.296161	0.295933	0.296354	23
6/1987	0.296251	0.295988	0.296655	22
5/1987	0.296099	0.295896	0.296503	21
4/1987	0.296467	0.296163	0.296945	22
3/1987	0.296841	0.296355	0.297690	22
2/1987	0.298291	0.297779	0.298777	20
1/1987	0.298126	0.297522	0.298718	22
12/1986	0.257225	0.256845	0.257656	23
11/1986	0.256993	0.256402	0.257457	20
10/1986	0.257193	0.256540	0.257570	23
9/1986	0.255856	0.255207	0.256703	22
8/1986	0.255318	0.254869	0.255625	21
7/1986	0.253797	0.252861	0.254850	23
6/1986	0.252874	0.252358	0.253072	21
5/1986	0.252705	0.252390	0.252962	22
4/1986	0.252634	0.251828	0.253187	22
3/1986	0.253432	0.252478	0.254672	21
2/1986	0.253412	0.253078	0.254066	20
1/1986	0.252141	0.251394	0.253521	23
12/1985	0.206926	0.206159	0.207499	22
11/1985	0.206311	0.206124	0.206485	21
10/1985	0.206105	0.205934	0.206252	23
9/1985	0.205385	0.205060	0.206107	21
8/1985	0.205379	0.205091	0.205688	22
7/1985	0.204513	0.204161	0.204904	23
6/1985	0.205162	0.204917	0.205426	20
5/1985	0.205410	0.205050	0.205663	23
4/1985	0.205737	0.205388	0.206074	22
3/1985	0.206597	0.205578	0.207354	21
2/1985	0.207271	0.206921	0.207548	20
1/1985	0.207496	0.206993	0.207878	23
12/1984	0.238687	0.238351	0.239165	21
11/1984	0.238377	0.238128	0.238710	22
10/1984	0.238164	0.237670	0.238649	23
9/1984	0.237770	0.237453	0.238037	20
8/1984	0.237943	0.237780	0.238233	23
7/1984	0.238180	0.237890	0.238669	22
6/1984	0.238053	0.237862	0.238262	21
5/1984	0.237712	0.237402	0.238001	23
4/1984	0.238134	0.237878	0.238376	21
3/1984	0.237934	0.237239	0.238255	22
2/1984	0.237115	0.236810	0.237353	21
1/1984	0.236725	0.236575	0.236849	22
12/1983	0.272531	0.272365	0.272724	22
11/1983	0.272373	0.272172	0.272604	22
10/1983	0.272905	0.272663	0.273269	21
9/1983	0.272190	0.271920	0.272555	22
8/1983	0.272134	0.271901	0.272654	23
7/1983	0.272666	0.272109	0.273217	21
6/1983	0.272714	0.271715	0.273548	22
5/1983	0.273265	0.271804	0.273784	22
4/1983	0.274531	0.273581	0.275905	21
3/1983	0.276236	0.275728	0.276653	23
2/1983	0.275408	0.274959	0.275916	20
1/1983	0.275027	0.274250	0.275766	21
12/1982	0.302715	0.301806	0.303590	23
11/1982	0.300416	0.299380	0.302039	22
10/1982	0.299367	0.299249	0.299514	21
9/1982	0.299491	0.299303	0.299640	22
8/1982	0.299688	0.299476	0.299905	22
7/1982	0.299745	0.299520	0.300131	22
6/1982	0.300073	0.299630	0.300823	22
5/1982	0.301177	0.300839	0.301700	21
4/1982	0.300681	0.300193	0.301233	22
3/1982	0.300395	0.300014	0.300825	23
2/1982	0.300312	0.300214	0.300470	20
1/1982	0.300818	0.300522	0.301181	21
12/1981	0.352356	0.351911	0.352945	23
11/1981	0.353162	0.352002	0.354072	21
10/1981	0.354180	0.353498	0.354750	22
9/1981	0.353602	0.351356	0.355431	22
8/1981	0.350863	0.350408	0.351179	21
7/1981	0.350717	0.349775	0.351183	23
6/1981	0.349499	0.348331	0.349984	22
5/1981	0.348560	0.348181	0.349137	21
4/1981	0.349507	0.349137	0.349958	22
3/1981	0.349668	0.349056	0.350080	22
2/1981	0.348071	0.346883	0.349945	20
1/1981	0.349099	0.347106	0.350451	22
12/1980	0.373577	0.372928	0.374290	23
11/1980	0.373724	0.372270	0.375002	20
10/1980	0.375393	0.373276	0.376766	23
9/1980	0.376908	0.376254	0.377397	22
8/1980	0.377600	0.376909	0.378294	21
7/1980	0.378583	0.378321	0.378834	23
6/1980	0.378725	0.378277	0.378994	21
5/1980	0.378733	0.377977	0.379155	22
4/1980	0.378602	0.377973	0.379229	22
3/1980	0.379288	0.378052	0.380138	21
2/1980	0.380081	0.379665	0.380532	21
1/1980	0.381192	0.380551	0.382148	23
3/1979	0.369046	0.368521	0.369664	8
2/1979	0.369340	0.364476	0.372602	20
1/1979	0.371498	0.368017	0.379056	23
12/1978	0.363420	0.353236	0.375006	21
11/1978	0.360705	0.353818	0.385109	22
10/1978	0.371696	0.357710	0.394278	22
9/1978	0.352387	0.346983	0.356972	21
8/1978	0.349677	0.343579	0.361122	23
7/1978	0.341294	0.338637	0.344242	21
6/1978	0.335358	0.333255	0.337677	22
5/1978	0.331996	0.328370	0.336368	23
4/1978	0.340148	0.334138	0.345596	20
3/1978	0.339256	0.332576	0.344063	23
2/1978	0.332985	0.328632	0.340201	20
1/1978	0.330111	0.326005	0.337456	22
12/1977	0.337748	0.330395	0.345282	22
11/1977	0.328277	0.326337	0.330344	22
10/1977	0.325498	0.322924	0.328229	21
9/1977	0.320988	0.319946	0.322357	22
8/1977	0.322564	0.319967	0.325436	23
7/1977	0.325047	0.319934	0.328791	21
6/1977	0.318749	0.318118	0.320077	22
5/1977	0.318717	0.317636	0.319428	22
4/1977	0.317268	0.315992	0.318949	21
3/1977	0.315882	0.315303	0.316347	23
2/1977	0.314937	0.313528	0.315842	20
1/1977	0.316339	0.312898	0.321421	21
12/1976	0.323663	0.321091	0.325918	23
11/1976	0.321078	0.319960	0.322692	22
10/1976	0.320224	0.317660	0.321639	21
9/1976	0.317416	0.315351	0.319771	22
8/1976	0.314340	0.312951	0.315540	22
7/1976	0.312961	0.311121	0.314750	22
6/1976	0.313851	0.312638	0.314623	22
5/1976	0.315722	0.313098	0.318986	21
4/1976	0.317125	0.315641	0.319540	22
3/1976	0.319763	0.314413	0.325483	23
2/1976	0.326849	0.324909	0.328737	20
1/1976	0.328990	0.325175	0.331686	22
12/1975	0.326813	0.325344	0.327970	23
11/1975	0.330888	0.326453	0.334943	20
10/1975	0.331138	0.325009	0.334764	23
9/1975	0.328237	0.320418	0.333369	22
8/1975	0.333945	0.332039	0.336342	21
7/1975	0.346957	0.333874	0.359988	23
6/1975	0.364572	0.361054	0.365734	21
5/1975	0.363212	0.358480	0.367393	22
4/1975	0.358022	0.355388	0.362067	22
3/1975	0.362981	0.360054	0.367449	21
2/1975	0.358790	0.351372	0.366925	20
1/1975	0.352846	0.345950	0.361849	23
12/1974	0.345060	0.338540	0.351631	22
11/1974	0.337705	0.333887	0.342307	21
10/1974	0.331575	0.328201	0.334254	23
9/1974	0.326388	0.325047	0.328365	21
8/1974	0.330814	0.326196	0.336991	22
7/1974	0.336284	0.334356	0.340133	23
6/1974	0.334207	0.330387	0.337448	20
5/1974	0.340845	0.334096	0.349053	23
4/1974	0.334941	0.330751	0.341453	22
3/1974	0.328956	0.322390	0.337262	21
2/1974	0.319427	0.314179	0.326819	20
1/1974	0.313342	0.303847	0.328295	23
12/1973	0.336929	0.332126	0.340638	21
11/1973	0.349335	0.339995	0.364891	22
10/1973	0.368246	0.363665	0.371806	23
9/1973	0.364958	0.360385	0.371033	20
8/1973	0.363966	0.355276	0.374853	23
7/1973	0.375207	0.365969	0.384418	22
6/1973	0.353723	0.346708	0.367733	21
5/1973	0.337413	0.332002	0.343817	23
4/1973	0.332867	0.330658	0.334188	21
3/1973	0.337538	0.333868	0.338754	22
2/1973	0.321326	0.309428	0.337260	20
1/1973	0.306227	0.304886	0.309397	23
12/1972	0.339758	0.339065	0.340461	21
11/1972	0.340094	0.339751	0.340653	22
10/1972	0.340711	0.339545	0.341950	22
9/1972	0.342319	0.341290	0.342855	21
8/1972	0.342887	0.342306	0.343331	23
7/1972	0.343901	0.343268	0.344451	21
6/1972	0.344073	0.341460	0.345412	22
5/1972	0.344189	0.343521	0.344797	23
4/1972	0.343626	0.342134	0.344567	20
3/1972	0.344366	0.343002	0.346541	23
2/1972	0.342571	0.340866	0.343476	21
1/1972	0.338259	0.335012	0.340791	21
12/1971	0.358198	0.352853	0.363051	23
11/1971	0.351339	0.350418	0.353054	22
10/1971	0.350754	0.350087	0.351310	21
9/1971	0.348243	0.345874	0.351844	22
8/1971	0.344495	0.341179	0.347403	22
7/1971	0.340668	0.340026	0.341342	22
6/1971	0.339481	0.338081	0.340101	22
5/1971	0.338667	0.336657	0.340764	21
4/1971	0.336512	0.336180	0.336710	22
3/1971	0.336624	0.336334	0.336774	23
2/1971	0.336460	0.336251	0.336756	20
1/1971	0.336196	0.335818	0.336520	21
12/1970	0.336761	0.336375	0.337184	23
11/1970	0.337264	0.337152	0.337389	21
10/1970	0.337062	0.336929	0.337211	22
9/1970	0.336907	0.336753	0.337110	22
8/1970	0.336582	0.336382	0.337020	21
7/1970	0.336412	0.336235	0.336594	23
6/1970	0.336308	0.336017	0.336476	22
5/1970	0.336283	0.336131	0.336485	21
4/1970	0.335868	0.335215	0.336259	22
3/1970	0.334954	0.334449	0.335260	22
2/1970	0.334460	0.334362	0.334571	20
1/1970	0.334425	0.334222	0.334588	22
12/1969	0.334547	0.334242	0.335124	23
11/1969	0.334570	0.334364	0.334793	20
10/1969	0.333133	0.331273	0.334638	23
9/1969	0.327822	0.327590	0.330699	22
8/1969	0.330321	0.327250	0.336642	21
7/1969	0.336585	0.336260	0.336850	23
6/1969	0.336582	0.336396	0.336778	21
5/1969	0.336637	0.333688	0.337288	22
4/1969	0.336660	0.336301	0.337169	22
3/1969	0.336549	0.336432	0.336709	21
2/1969	0.336998	0.336676	0.337364	20
1/1969	0.337608	0.337387	0.337816	23
12/1968	0.337930	0.337760	0.338250	22
11/1968	0.337779	0.337552	0.338218	21
10/1968	0.337506	0.337280	0.337767	23
9/1968	0.337783	0.337554	0.338027	21
8/1968	0.337263	0.337027	0.337813	22
7/1968	0.337394	0.337222	0.337700	23
6/1968	0.337651	0.337260	0.338148	20
5/1968	0.338617	0.338049	0.339094	23
4/1968	0.338811	0.338540	0.339115	22
3/1968	0.339004	0.338681	0.339364	21
2/1968	0.338734	0.338583	0.338897	21
1/1968	0.338680	0.338393	0.339186	23
12/1967	0.340583	0.340259	0.340863	21
11/1967	0.343208	0.340747	0.344997	22
10/1967	0.344403	0.344354	0.344485	22
9/1967	0.344346	0.344275	0.344434	21
8/1967	0.344325	0.344221	0.344446	23
7/1967	0.344313	0.344071	0.344520	21
6/1967	0.344597	0.344430	0.344749	22
5/1967	0.344493	0.344307	0.344689	23
4/1967	0.344075	0.343866	0.344354	20
3/1967	0.343904	0.343816	0.343970	23
2/1967	0.343876	0.343728	0.344104	20
1/1967	0.343549	0.343442	0.343735	22
12/1966	0.343763	0.343635	0.343892	22
11/1966	0.343827	0.343630	0.344033	22
10/1966	0.343774	0.343594	0.343925	21
9/1966	0.344118	0.343627	0.344504	22
8/1966	0.344603	0.344323	0.344744	23
7/1966	0.344565	0.344338	0.344740	21
6/1966	0.344152	0.343962	0.344305	22
5/1966	0.343828	0.343707	0.343927	22
4/1966	0.343831	0.343756	0.343906	21
3/1966	0.343994	0.343851	0.344114	23
2/1966	0.344032	0.343952	0.344142	20
1/1966	0.344203	0.343967	0.344402	21
12/1965	0.344526	0.344363	0.344629	23
11/1965	0.344582	0.344507	0.344645	22
10/1965	0.344426	0.344321	0.344548	21
9/1965	0.344292	0.344132	0.344388	22
8/1965	0.344196	0.344115	0.344397	22
7/1965	0.344314	0.344180	0.344466	22
6/1965	0.344441	0.344309	0.344604	22
5/1965	0.344798	0.344521	0.344947	21
4/1965	0.344998	0.344927	0.345080	22
3/1965	0.344924	0.344780	0.345051	23
2/1965	0.344992	0.344946	0.345080	20
1/1965	0.344975	0.344905	0.345034	21
12/1964	0.345013	0.344966	0.345077	23
11/1964	0.344923	0.344846	0.345027	21
10/1964	0.344873	0.344795	0.344940	22
9/1964	0.344760	0.344696	0.344814	22
8/1964	0.344723	0.344673	0.344808	21
7/1964	0.344745	0.344657	0.344800	23
6/1964	0.344727	0.344632	0.344846	22
5/1964	0.344889	0.344850	0.344924	21
4/1964	0.344911	0.344879	0.344937	22
3/1964	0.345024	0.344895	0.345201	22
2/1964	0.345154	0.345100	0.345212	20
1/1964	0.345130	0.345078	0.345190	23
12/1963	0.345199	0.345100	0.345240	22
11/1963	0.345166	0.345094	0.345217	21
10/1963	0.345006	0.344910	0.345083	23
9/1963	0.345039	0.344951	0.345097	21
8/1963	0.345071	0.345002	0.345118	22
7/1963	0.345114	0.345051	0.345201	23
6/1963	0.345134	0.345052	0.345248	20
5/1963	0.345174	0.345070	0.345283	23
4/1963	0.345072	0.345026	0.345153	22
3/1963	0.344970	0.344860	0.345057	21
2/1963	0.344866	0.344779	0.344928	20
1/1963	0.344850	0.344697	0.345021	23
12/1962	0.345106	0.344908	0.345416	21
11/1962	0.344739	0.344524	0.344897	22
10/1962	0.344793	0.344652	0.344939	23
9/1962	0.344900	0.344835	0.344944	20
8/1962	0.345018	0.344889	0.345140	23
7/1962	0.345361	0.345082	0.345505	22
6/1962	0.345234	0.345098	0.345373	21
5/1962	0.345158	0.345061	0.345316	23
4/1962	0.345107	0.345043	0.345160	21
3/1962	0.345030	0.344928	0.345199	22
2/1962	0.344936	0.344881	0.345008	20
1/1962	0.345111	0.344925	0.345232	23
12/1961	0.345084	0.344956	0.345232	21
11/1961	0.344866	0.344720	0.345029	22
10/1961	0.344817	0.344733	0.344925	22
9/1961	0.344703	0.344614	0.344828	21
8/1961	0.344878	0.344564	0.345292	23
7/1961	0.345266	0.345189	0.345346	21
6/1961	0.345326	0.345187	0.345408	22
5/1961	0.345354	0.345259	0.345427	23
4/1961	0.345346	0.345234	0.345418	20
3/1961	0.344495	0.339655	0.345616	23
2/1961	0.339857	0.339582	0.340127	20
1/1961	0.340223	0.339868	0.340341	22
12/1960	0.340330	0.340228	0.340439	22
11/1960	0.340416	0.340305	0.340552	22
10/1960	0.340197	0.340036	0.340478	21
9/1960	0.340340	0.340250	0.340420	22
8/1960	0.340198	0.340079	0.340254	23
7/1960	0.340298	0.340232	0.340343	21
6/1960	0.340235	0.340201	0.340304	22
5/1960	0.340231	0.340166	0.340280	22
4/1960	0.340260	0.340217	0.340292	21
3/1960	0.340125	0.340065	0.340207	23
2/1960	0.340062	0.340001	0.340109	21
1/1960	0.339951	0.339784	0.340127	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar EUR / KWD mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.