fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 USD-USA [US Dollar / $]=37.3138 LUF-Luxemburg (->Euro) [Luxemburgischer Franc]1 USD=37.313755 LUF
1 LUF-Luxemburg (->Euro) [Luxemburgischer Franc]=0.0268 USD-USA [US Dollar / $]1 LUF=0.0268 USD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-03-28

MonatDurchschnitt USD/LUF=Min USD/LUF=Max USD/LUF=Anzahl der Arbeitstage
3/202437.10426336.87713737.31375520
2/202437.37064037.06689337.65509221
1/202436.97110236.50669737.27238323
12/202336.96368236.29647337.50106921
11/202337.32861636.72271338.28404722
10/202338.19203137.94196838.53271622
9/202337.75985337.20020338.28768021
8/202336.98028236.60940237.34138723
7/202336.48442735.84175937.08052221
6/202337.21744836.72271337.76083522
5/202337.10691736.42757837.76083523
4/202336.79910536.48358537.11122420
3/202337.68430337.05667838.25500223
2/202337.65178036.71268738.22238020
1/202337.46361236.99889938.41895222
12/202238.09774337.82102038.58800521
11/202239.56164738.55481241.36153022
10/202241.05980540.19119341.60039221
9/202240.74241639.64609342.17449022
8/202239.83398239.02099140.63654723
7/202239.63539438.58431440.31974021
6/202238.18403237.54993938.83691222
5/202238.13735037.47668238.84439122
4/202237.29422136.50009038.47391519
3/202236.61100736.14038737.03626523
2/202235.56902035.18832936.13715020
1/202235.65526135.19139836.21826221
12/202135.68723535.57624135.83857523
11/202135.34725634.76678435.99848322
10/202134.77159434.61166934.95052921
9/202134.27401933.97902634.83884622
8/202134.26905233.93900434.56421922
7/202134.12361433.92473334.28514422
6/202133.48883932.99787333.94471622
5/202133.21397932.89293933.60258221
4/202133.67770233.25904934.34352120
3/202133.90364633.46876334.40503223
2/202133.34535232.99787333.66427420
1/202133.14586232.69565633.43824620
12/202033.14895732.84740733.70646722
11/202034.07829933.67270534.62058021
10/202034.25893034.02488234.48444222
9/202034.21024533.65304134.67414522
8/202034.10595933.78551134.40209821
7/202035.19956534.04785636.01776823
6/202035.84415335.46364836.28994222
5/202037.00534836.22476737.41064620
4/202037.13960836.79640637.44884920
3/202036.47468135.21290237.67619322
2/202036.99445436.45391337.38637620
1/202036.34199436.03707336.66930322
12/201936.29897935.90875936.59611720
11/201936.50419836.15334336.73274421
10/201936.49998336.10480637.01587423
9/201936.66039136.35535337.04646921
8/201936.25756835.94715736.55300822
7/201935.95981935.54489436.29320723
6/201935.72100035.40451136.06607120
5/201936.06762635.87363336.23127422
4/201935.89603735.63280636.26710420
3/201935.69186035.42627635.95997521
2/201935.53902235.16685635.82584420
1/201935.33581534.97173835.56996722
12/201835.43547835.21905035.74647819
11/201835.48996635.11787235.82266222
10/201835.12864334.75779835.64225123
9/201834.60207234.25312034.89007120
8/201834.93285734.44910335.63280623
7/201834.52121634.21825434.81178822
6/201834.54449634.08237634.97477021
5/201834.15482233.59698534.90214622
4/201832.86188532.56369133.42162420
3/201832.70121132.47717633.14427721
2/201832.67112232.29000233.02759120
1/201833.07270132.38331933.80816322
12/201734.08270233.63620434.37278519
11/201734.36996933.75159034.89007122
10/201734.31578034.02488234.76079322
9/201733.85914733.44933734.35814721
8/201734.16663833.48265334.44910323
7/201735.04889234.39329935.60764421
6/201735.92490635.34557136.18901922
5/201736.48764835.88001437.14539622
4/201737.62514236.90750238.13565918
3/201737.75880937.04646938.36779523
2/201737.90593337.32411238.37144520
1/201738.00851637.50804338.84439122
12/201638.26790037.48364638.92309921
11/201637.36791236.35863038.24412222
10/201636.58973335.90236737.10439721
9/201635.97941935.71166836.19226622
8/201635.98179335.57624136.41442523
7/201636.44643736.15658336.73274421
6/201635.92856235.42005436.67930522
5/201635.66870134.86896036.21501022
4/201635.57634635.28682635.85131521
3/201636.35090735.43249937.15908321
2/201636.37045235.55115937.06348821
1/201637.14741036.94130037.55343520
12/201537.09056936.70600538.05650922
11/201537.57973536.56626238.13205421
10/201535.91140835.26523336.90750222
9/201535.95120835.32699936.21826222
8/201536.22435135.05988237.06689321
7/201536.68881436.06607137.17277923
6/201535.97796435.37346536.86028922
5/201536.18764035.32699937.13513820
4/201537.43111035.96959438.22962520
3/201537.23459735.93114838.21151822
2/201535.54374435.24058735.88959120
1/201534.72719133.49655436.02420121
12/201432.71587432.17667733.22617621
11/201432.34420932.17154532.55055320
10/201431.83307331.45901932.21007723
9/201431.27140130.67439732.05904822
8/201430.29525630.05505930.61387321
7/201429.79616429.47099630.15165623
6/201429.67856029.53573029.81955921
5/201429.37819828.91127429.64643221
4/201429.20565929.08008929.44518220
3/201429.18485028.93408429.37656621
2/201429.53596329.20430029.89247920
1/201429.63971129.47315029.84603422
12/201329.43840629.20218629.80193620
11/201329.89779029.63771930.18324021
10/201329.58713129.22122429.89691023
9/201330.22529029.78213430.75390721
8/201330.30958430.12238630.55358622
7/201330.84425030.36728431.48357123
6/201330.58916330.09092931.01160820
5/201331.07550830.58138131.38559122
4/201330.97037230.72579831.47129021
3/201331.11908830.81734131.59453320
2/201330.20091229.56603630.84797720
1/201330.36218929.77114431.00207522
12/201230.75043330.32619231.25912419
11/201231.44929531.04502131.77871422
10/201231.09326630.74687531.32709523
9/201231.38411430.80557532.09731120
8/201232.53490331.98786832.94397723
7/201232.83162132.03359033.36909622
6/201232.20583831.75370032.73811121
5/201231.55246130.71877932.52430922
4/201230.65035130.28748430.97351019
3/201230.55961030.20357930.89522922
2/201230.50759629.98357431.07371721
1/201231.26360030.61619631.84142422
12/201130.61562629.85707931.29792821
11/201129.76285929.21276030.49353722
10/201129.44224428.48863030.60458221
9/201129.30518728.23934230.03715622
8/201128.12620727.84558628.52287423
7/201128.28365427.82062128.86576021
6/201128.03942627.53200928.63422822
5/201128.12266527.10650528.77311022
4/201127.93775427.14663528.52690819
3/201128.82416528.38639129.28911623
2/201129.55715629.15996830.01480720
1/201130.20694529.41083431.26397021
12/201030.51558230.02597730.87867423
11/201029.54514028.32062631.03546722
10/201029.02768328.60782929.43444021
9/201030.88835329.55737131.77120622
8/201031.29398730.43831631.98786822
7/201031.60458830.86686132.87417522
6/201033.04617532.55580733.77985322
5/201032.12075030.47280633.00327321
4/201030.09379429.62901230.45670120
3/201029.73291829.30613930.24433923
2/201029.47899928.84718229.90577520
1/201028.26937327.70026828.88436220
12/200927.61427826.67982828.25714522
11/200927.05391826.74527627.52074021
10/200927.22889226.85745727.74981122
9/200927.70654827.28803428.36842522
8/200928.27424627.99437928.66678521
7/200928.63669228.27100729.02777623
6/200928.78264828.33256129.14732722
5/200929.56128228.61391730.50737420
4/200930.58726529.89026431.19386020
3/200930.93920129.50764432.13054622
2/200931.55559431.01160832.03867820
1/200930.48582229.09267331.52786221
12/200830.06135327.59982231.99547921
11/200831.68643831.18662532.20750520
10/200830.32031728.64846232.37552223
9/200828.08025127.38436028.95069622
8/200826.94959225.90208027.63385421
7/200825.58170325.22820525.87715723
6/200825.93897925.55746326.30405621
5/200825.93217225.59475926.28520221
4/200825.61358925.30734025.98215922
3/200825.98610125.51220626.54639419
2/200827.35636026.59715227.79570021
1/200827.41013627.08284727.85520022
12/200727.68881927.36578328.11338819
11/200727.47460327.12108427.96914722
10/200728.35504127.92268328.73826323
9/200729.03439928.44844929.70537620
8/200729.61469529.19373330.09317423
7/200729.41273929.16207629.68788622
6/200730.06353229.81074530.36042721
5/200729.85691629.62901230.05953822
4/200729.84733129.55520630.21262719
3/200730.46523330.21262730.83383022
2/200730.85596030.49123231.21075420
1/200731.03562930.39932231.28821822
12/200630.53169230.26022130.80557519
11/200631.32055930.56053031.75869922
10/200631.98884831.67143032.23324022
9/200631.68858631.38803331.87916921
8/200631.48817031.22525031.71874523
7/200631.80617631.53032732.31845921
6/200631.89203331.13127032.26675722
5/200631.59193031.23733932.03613422
4/200632.87769532.17667733.44101818
3/200633.56230033.10619633.86208323
2/200633.79131833.36081734.03636520
1/200633.33285332.81267334.11119622
12/200534.02682733.56064934.48739021
11/200534.23060133.50211834.57606922
10/200533.57696833.21796833.80533021
9/200532.91944832.16641433.60258222
8/200532.81817632.38331933.11706823
7/200533.51219733.10076333.94757221
6/200533.16254632.73279833.46598622
5/200531.78457431.14088332.71421622
4/200531.18066530.84797731.49094521
3/200530.56345030.06850031.20834021
2/200531.00091530.42224731.60938720
1/200530.74704529.86592131.18421521
12/200430.08997029.58989230.58138123
11/200431.05603330.34215931.75120022
10/200432.30557931.53525632.88489421
9/200433.01904632.50858233.50768322
8/200433.13391232.64010033.66427422
7/200432.89132532.50072533.54390522
6/200433.22226232.74608333.61378222
5/200433.60014732.94128734.18056321
4/200433.66203332.74342534.11119620
3/200432.90115532.31328133.28923923
2/200431.90155431.37338632.48502220
1/200431.98514431.44675732.60316821
12/200332.84127931.93974733.68676421
11/200334.48121833.63340035.31153720
10/200334.50353434.22115734.83884623
9/200335.96878634.62058037.41064622
8/200336.22676635.41072737.29650521
7/200335.47648434.94750136.21826223
6/200334.59251634.03062335.34557121
5/200334.83971333.89622735.95997521
4/200337.19389336.24103938.12124420
3/200337.33816736.40785238.16452221
2/200337.44639636.97516037.67971220
1/200337.98604337.11122438.87433722
12/200239.62646338.46657840.86708520
11/200240.28704739.83794240.72680521
10/200241.11762940.78857441.43800723
9/200241.13248240.44100341.80733821
8/200241.25887240.85880741.64333622
7/200240.66353639.75941341.48061723
6/200242.23707840.44100343.31568820
5/200243.99634942.97422044.67320022
4/200245.54205544.63365846.03434921
3/200246.06231545.56636246.64111520
2/200246.36691245.87207246.73297020
1/200245.68002244.63365847.02716322
12/200145.23773144.57940145.85121619
11/200145.40718244.34417945.95568522
10/200144.53726443.78109445.39203323
9/200144.28513143.52130845.55607020
8/200144.81046843.77159346.03434923
7/200146.88140745.87728948.11533922
6/200147.28461846.57111547.65493221
5/200146.15810345.12797947.57063722
4/200145.24214644.66330845.98711819
3/200144.37104143.08437545.67470622
2/200143.77346442.80095544.54494320
1/200142.99996142.26286044.10660422
12/200044.97603743.32964646.18191219
11/200047.10999346.20836247.98941222
10/200047.19082145.83037948.88499822
9/200046.26760844.82211147.59308621
8/200044.62487043.54479745.29519423
7/200042.93568342.27614843.77159321
6/200042.50423341.72517643.25067022
5/200044.53560643.10278945.45340822
4/200042.61343241.70360844.40275218
3/200041.83284641.48061742.27171723
2/200041.02425040.06744141.85071121
1/200039.80469238.83317341.20100121
12/199939.91288639.39828140.27948123
11/199939.02667238.15730240.03165622
10/199937.68207437.11463838.59169621
9/199938.42025037.76437039.00589822
8/199938.04772737.38291238.66567622
7/199938.97974237.70788939.84581222
6/199938.87342738.51432139.24114822
5/199937.95883837.35521838.58062421
4/199937.68778937.12146938.12484622
3/199937.06902236.63267337.72905023
2/199935.99772535.56683136.77627920
1/199934.74662734.21535235.43561121
12/199834.57601334.23905134.79851823
11/199834.87037834.26487235.40162021
10/199834.08979833.57649834.49492022
9/199835.19175434.48979836.26726422
8/199836.94074636.26289037.36800721
7/199837.16176836.47871237.73056323
6/199837.02525036.58548237.43244722
5/199836.70050836.40804337.10667921
4/199837.54470237.03298838.37002822
3/199837.75318537.32971438.12977422
2/199837.47139636.98004137.76128020
1/199837.47392336.73361738.00303222
12/199736.73952936.47924337.01010723
11/199735.84812335.24753836.49538120
10/199736.21759135.41269136.82570523
9/199736.84726136.19331037.53153522
8/199737.90982737.02214638.78945921
7/199736.89041635.90559137.98984623
6/199735.49405035.14429135.88980721
5/199735.05872234.74468335.54121922
4/199735.18325534.31840135.62410022
3/199734.84482134.44615835.30825121
2/199734.38505133.68849134.96157620
1/199732.89408331.64286533.94126423
12/199631.81547631.48521432.16473722
11/199631.01897030.71956131.53529321
10/199631.37232030.91901631.71436623
9/199630.76945930.23162431.27725121
8/199630.22353330.05883330.46052122
7/199630.65514429.98261231.14324223
6/199631.08185830.81207931.26068420
5/199631.07261830.62522831.43628223
4/199630.39073729.83054731.01788322
3/199629.74066329.56136529.94994921
2/199629.34462728.89822729.73830521
1/199629.33637828.64377929.81313123
12/199528.98167028.70060929.30985521
11/199528.53532928.23136929.09363522
10/199528.58737428.02625429.12248722
9/199529.81821628.83660930.43004921
8/199529.51103928.27534930.54176423
7/199528.32218328.12282528.66729721
6/199528.51506828.17755029.12032022
5/199528.72227727.92385229.59421023
4/199528.17045827.75047328.85425020
3/199528.70656727.81299230.00703723
2/199530.77203229.86185831.37248920
1/199531.47374530.92963532.05296322
12/199432.24389731.76799132.43704022
11/199431.52838030.64110932.19471022
10/199431.15440330.51993031.96331821
9/199431.80044231.57028832.44659322
8/199432.12107431.48474232.55912723
7/199432.25604831.44229032.85313421
6/199433.49037232.45214434.33811522
5/199434.10858833.71914034.55238322
4/199434.89241434.09538935.36647721
3/199434.84871534.33847135.39128023
2/199435.80709035.29966636.36956920
1/199436.23302135.88753136.56597821
12/199335.73690535.33602736.32749123
11/199336.24438635.90610036.67242322
10/199335.53689634.46199736.66204821
9/199334.64393733.75022935.61922922
8/199335.80291835.21618336.62749422
7/199335.34199734.76670135.86384522
6/199333.95797732.63879335.24143822
5/199333.04952432.35489733.74545821
4/199332.89797132.30988733.50448422
3/199333.91717133.26584834.42062323
2/199333.91079533.35300634.35022120
1/199333.28688632.47213933.91100921
12/199232.52949231.81330533.25562923
11/199232.62107731.62720833.09594821
10/199230.42877328.69839531.74124222
9/199229.70315028.59427431.06559922
8/199229.90407428.90332230.61323721
7/199230.69761529.85294731.27610223
6/199232.42315431.28025333.25353522
5/199233.42909632.77095334.18019721
4/199233.95320233.43598134.30467622
3/199234.22400233.61927534.57016722
2/199233.34935932.33253434.14276120
1/199232.39876831.12829133.61128623
12/199132.17540231.09736333.22157822
11/199133.46551232.52910734.61184621
10/199134.82288034.18773335.24136323
9/199134.99124134.23539435.91856221
8/199135.94003535.17878337.52810422
7/199136.82736835.93027537.78916523
6/199136.77187535.97783837.40762320
5/199135.29810334.34319036.22587623
4/199135.11590534.19808136.42650422
3/199133.19309631.48993135.43335221
2/199130.61100730.07740531.52540420
1/199131.30520230.71422932.29134223
12/199031.15201130.59173032.13619821
11/199030.83592330.42370031.58521022
10/199031.52837731.15393332.17637623
9/199032.44494732.11605732.92191320
8/199032.42933931.56114633.58354823
7/199033.80669632.90813534.25876622
6/199034.68642934.18302735.03762221
5/199034.36752333.87829734.84059623
4/199034.91037734.58488335.22287621
3/199035.41495335.01683135.65985322
2/199035.05175034.63104135.55424820
1/199035.42359633.41791736.62287323
12/198939.31637338.12272340.27091221
11/198941.05680840.22607341.64061222
10/198941.70918841.12626042.71275622
9/198943.26665841.60599344.12459821
8/198942.65960141.01484643.45350623
7/198942.01851941.31632143.00613421
6/198943.95252843.31730345.24825922
5/198942.98126441.50825744.45862623
4/198941.33313540.88873241.79187620
3/198941.21075140.67631841.79515723
2/198940.86647840.21679441.53641120
1/198940.38608938.98463041.15560822
12/198840.44819039.64268341.19305922
11/198840.38696139.66018841.29160122
10/198842.05163740.86000143.09021221
9/198843.11420542.56693443.62684622
8/198843.39614042.86881544.04731423
7/198842.46061741.89435243.48198621
6/198840.41782639.51079542.04563422
5/198838.97255638.64947039.63222922
4/198838.56203338.27215239.04859821
3/198838.79832538.29857339.30483023
2/198839.35055739.14018739.69960521
1/198838.22073536.73923539.00443521
12/198731.58053230.63232632.27552723
11/198732.52799531.64839633.25841721
10/198734.64372733.50961635.40753322
9/198734.86652034.52009935.36340622
8/198735.76334634.96854636.51561321
7/198735.50634135.07155835.76161423
6/198734.98068034.39292335.53077522
5/198734.38019433.91747335.09105921
4/198734.81173134.18504735.22823422
3/198735.27974934.77874835.69212722
2/198735.34484834.80409636.00269020
1/198736.00161334.47251737.33408322
12/198637.85952637.02200338.44979723
11/198638.46992537.64797839.25766920
10/198638.10235437.55296639.19090923
9/198638.52253137.78884239.15044522
8/198638.79798238.41053439.31903521
7/198639.99658139.22003440.67541323
6/198641.18229440.50191742.78173921
5/198640.99193240.01730842.47987122
4/198641.77491440.05593143.93926922
3/198641.56713440.66695442.86262721
2/198642.73726640.56311244.27518320
1/198644.46902443.65977744.90548723
12/198548.08313847.30643948.66071322
11/198549.28167847.82694949.91055421
10/198550.21078149.60255750.85208723
9/198553.62365550.39768555.98163721
8/198552.69040552.00111754.02700422
7/198554.53159552.39005857.04768423
6/198557.39211856.29306258.05784220
5/198558.35910256.90795660.95060623
4/198558.12049556.07224859.40973622
3/198562.46934258.17695664.72208721
2/198562.25951360.04963865.66488520
1/198559.91260359.26380660.46202423
12/198466.80243665.88744667.74835321
11/198464.34504362.82372766.55078922
10/198465.95767064.89861067.36587823
9/198464.66436462.05264867.62254720
8/198461.70090461.10460062.32463023
7/198460.92876459.86415561.94601422
6/198458.59668957.23898960.01621721
5/198458.71102657.90114459.45093623
4/198456.63990255.56553558.10868521
3/198455.65603254.48200256.88089922
2/198457.67703555.57832359.48603221
1/198459.48350257.88819360.08070022
12/198360.21792559.03541460.76861322
11/198358.68009957.92205559.48495022
10/198357.14170056.62317357.69371221
9/198358.10777657.69918258.63671722
8/198358.06206056.86856759.28499423
7/198356.29780755.34413257.36765521
6/198355.44901554.90462156.13679422
5/198353.86415653.27562154.61538422
4/198353.47582153.10845653.80062521
3/198352.72602051.62276453.75090123
2/198352.41622351.68467153.43864220
1/198351.46801450.29574053.17523021
12/198251.85226150.93097252.86718523
11/198254.09158953.12373454.65448922
10/198253.25661552.62195554.01282921
9/198252.62133951.66572453.41479622
8/198252.00365050.88885952.92337922
7/198251.66390250.44875752.67173722
6/198250.67732948.88416652.24883322
5/198247.95579447.25459448.64904021
4/198249.65697748.47897450.18442822
3/198248.89592347.92554149.78720523
2/198247.95929247.33593348.72452020
1/198246.39801645.24366147.38566321
12/198144.91785743.97965745.62556323
11/198144.27904743.70377844.95765021
10/198144.84455543.54268646.07746522
9/198146.03666343.88221647.58073922
8/198148.30702646.99761349.75624721
7/198147.05859046.43153547.59452223
6/198145.62797144.51727646.57197322
5/198143.87463942.41136344.72747221
4/198141.46098740.19548442.41136322
3/198140.34861039.24188241.43578422
2/198140.32066739.47840642.03687020
1/198137.80342836.61293239.55453322
12/198032.30711031.87813533.14448923
11/198031.50773130.90828431.92333320
10/198030.35759829.86018731.21676923
9/198029.72269429.49813630.06182722
8/198029.75639429.47355629.99023921
7/198029.18434328.98060129.72260423
6/198029.54553729.36147229.76570521
5/198029.99445629.50240630.35602122
4/198031.35779130.07101232.80116722
3/198030.97444729.90507432.22535221
2/198029.39296729.13741129.75988521
1/198029.12867828.94692029.32613823
3/197929.31866729.31866729.3186678
2/197929.31866729.31866729.31866720
1/197929.31866729.31866729.31866723
12/197831.49208331.49208331.49208321
11/197831.49208331.49208331.49208322
10/197831.49208331.49208331.49208322
9/197831.49208331.49208331.49208321
8/197831.49208331.49208331.49208323
7/197831.49208331.49208331.49208321
6/197831.49208331.49208331.49208322
5/197831.49208331.49208331.49208323
4/197831.49208331.49208331.49208320
3/197831.49208331.49208331.49208323
2/197831.49208331.49208331.49208320
1/197831.49208331.49208331.49208322
12/197735.84275035.84275035.84275022
11/197735.84275035.84275035.84275022
10/197735.84275035.84275035.84275021
9/197735.84275035.84275035.84275022
8/197735.84275035.84275035.84275023
7/197735.84275035.84275035.84275021
6/197735.84275035.84275035.84275022
5/197735.84275035.84275035.84275022
4/197735.84275035.84275035.84275021
3/197735.84275035.84275035.84275023
2/197735.84275035.84275035.84275020
1/197735.84275035.84275035.84275021
12/197638.60516738.60516738.60516723
11/197638.60516738.60516738.60516722
10/197638.60516738.60516738.60516721
9/197638.60516738.60516738.60516722
8/197638.60516738.60516738.60516722
7/197638.60516738.60516738.60516722
6/197638.60516738.60516738.60516722
5/197638.60516738.60516738.60516721
4/197638.60516738.60516738.60516722
3/197638.60516738.60516738.60516723
2/197638.60516738.60516738.60516720
1/197638.60516738.60516738.60516722
12/197536.77891736.77891736.77891723
11/197536.77891736.77891736.77891720
10/197536.77891736.77891736.77891723
9/197536.77891736.77891736.77891722
8/197536.77891736.77891736.77891721
7/197536.77891736.77891736.77891723
6/197536.77891736.77891736.77891721
5/197536.77891736.77891736.77891722
4/197536.77891736.77891736.77891722
3/197536.77891736.77891736.77891721
2/197536.77891736.77891736.77891720
1/197536.77891736.77891736.77891723
12/197438.95150038.95150038.95150022
11/197438.95150038.95150038.95150021
10/197438.95150038.95150038.95150023
9/197438.95150038.95150038.95150021
8/197438.95150038.95150038.95150022
7/197438.95150038.95150038.95150023
6/197438.95150038.95150038.95150020
5/197438.95150038.95150038.95150023
4/197438.95150038.95150038.95150022
3/197438.95150038.95150038.95150021
2/197438.95150038.95150038.95150020
1/197438.95150038.95150038.95150023
12/197338.97650038.97650038.97650021
11/197338.97650038.97650038.97650022
10/197338.97650038.97650038.97650023
9/197338.97650038.97650038.97650020
8/197338.97650038.97650038.97650023
7/197338.97650038.97650038.97650022
6/197338.97650038.97650038.97650021
5/197338.97650038.97650038.97650023
4/197338.97650038.97650038.97650021
3/197338.97650038.97650038.97650022
2/197338.97650038.97650038.97650020
1/197338.97650038.97650038.97650023
12/197244.01458344.01458344.01458321
11/197244.01458344.01458344.01458322
10/197244.01458344.01458344.01458322
9/197244.01458344.01458344.01458321
8/197244.01458344.01458344.01458323
7/197244.01458344.01458344.01458321
6/197244.01458344.01458344.01458322
5/197244.01458344.01458344.01458323
4/197244.01458344.01458344.01458320
3/197244.01458344.01458344.01458323
2/197244.01458344.01458344.01458321
1/197244.01458344.01458344.01458321
12/197148.86980048.86980048.86980023
11/197148.86980048.86980048.86980022
10/197148.86980048.86980048.86980021
9/197148.86980048.86980048.86980022
8/197148.86980048.86980048.86980022
7/197148.86980048.86980048.86980022
6/197148.86980048.86980048.86980022
5/197148.86980048.86980048.86980021
4/197148.86980048.86980048.86980022
3/197148.86980048.86980048.86980023
2/197148.86980048.86980048.86980020
1/197148.86980048.86980048.86980021
12/197050.00000050.00000050.00000023
11/197050.00000050.00000050.00000021
10/197050.00000050.00000050.00000022
9/197050.00000050.00000050.00000022
8/197050.00000050.00000050.00000021
7/197050.00000050.00000050.00000023
6/197050.00000050.00000050.00000022
5/197050.00000050.00000050.00000021
4/197050.00000050.00000050.00000022
3/197050.00000050.00000050.00000022
2/197050.00000050.00000050.00000020
1/197050.00000050.00000050.00000022
12/196950.00000050.00000050.00000023
11/196950.00000050.00000050.00000020
10/196950.00000050.00000050.00000023
9/196950.00000050.00000050.00000022
8/196950.00000050.00000050.00000021
7/196950.00000050.00000050.00000023
6/196950.00000050.00000050.00000021
5/196950.00000050.00000050.00000022
4/196950.00000050.00000050.00000022
3/196950.00000050.00000050.00000021
2/196950.00000050.00000050.00000020
1/196950.00000050.00000050.00000023
12/196850.00000050.00000050.00000022
11/196850.00000050.00000050.00000021
10/196850.00000050.00000050.00000023
9/196850.00000050.00000050.00000021
8/196850.00000050.00000050.00000022
7/196850.00000050.00000050.00000023
6/196850.00000050.00000050.00000020
5/196850.00000050.00000050.00000023
4/196850.00000050.00000050.00000022
3/196850.00000050.00000050.00000021
2/196850.00000050.00000050.00000021
1/196850.00000050.00000050.00000023
12/196750.00000050.00000050.00000021
11/196750.00000050.00000050.00000022
10/196750.00000050.00000050.00000022
9/196750.00000050.00000050.00000021
8/196750.00000050.00000050.00000023
7/196750.00000050.00000050.00000021
6/196750.00000050.00000050.00000022
5/196750.00000050.00000050.00000023
4/196750.00000050.00000050.00000020
3/196750.00000050.00000050.00000023
2/196750.00000050.00000050.00000020
1/196750.00000050.00000050.00000022
12/196650.00000050.00000050.00000022
11/196650.00000050.00000050.00000022
10/196650.00000050.00000050.00000021
9/196650.00000050.00000050.00000022
8/196650.00000050.00000050.00000023
7/196650.00000050.00000050.00000021
6/196650.00000050.00000050.00000022
5/196650.00000050.00000050.00000022
4/196650.00000050.00000050.00000021
3/196650.00000050.00000050.00000023
2/196650.00000050.00000050.00000020
1/196650.00000050.00000050.00000021
12/196550.00000050.00000050.00000023
11/196550.00000050.00000050.00000022
10/196550.00000050.00000050.00000021
9/196550.00000050.00000050.00000022
8/196550.00000050.00000050.00000022
7/196550.00000050.00000050.00000022
6/196550.00000050.00000050.00000022
5/196550.00000050.00000050.00000021
4/196550.00000050.00000050.00000022
3/196550.00000050.00000050.00000023
2/196550.00000050.00000050.00000020
1/196550.00000050.00000050.00000021
12/196450.00000050.00000050.00000023
11/196450.00000050.00000050.00000021
10/196450.00000050.00000050.00000022
9/196450.00000050.00000050.00000022
8/196450.00000050.00000050.00000021
7/196450.00000050.00000050.00000023
6/196450.00000050.00000050.00000022
5/196450.00000050.00000050.00000021
4/196450.00000050.00000050.00000022
3/196450.00000050.00000050.00000022
2/196450.00000050.00000050.00000020
1/196450.00000050.00000050.00000023
12/196350.00000050.00000050.00000022
11/196350.00000050.00000050.00000021
10/196350.00000050.00000050.00000023
9/196350.00000050.00000050.00000021
8/196350.00000050.00000050.00000022
7/196350.00000050.00000050.00000023
6/196350.00000050.00000050.00000020
5/196350.00000050.00000050.00000023
4/196350.00000050.00000050.00000022
3/196350.00000050.00000050.00000021
2/196350.00000050.00000050.00000020
1/196350.00000050.00000050.00000023
12/196250.00000050.00000050.00000021
11/196250.00000050.00000050.00000022
10/196250.00000050.00000050.00000023
9/196250.00000050.00000050.00000020
8/196250.00000050.00000050.00000023
7/196250.00000050.00000050.00000022
6/196250.00000050.00000050.00000021
5/196250.00000050.00000050.00000023
4/196250.00000050.00000050.00000021
3/196250.00000050.00000050.00000022
2/196250.00000050.00000050.00000020
1/196250.00000050.00000050.00000023
12/196150.00000050.00000050.00000021
11/196150.00000050.00000050.00000022
10/196150.00000050.00000050.00000022
9/196150.00000050.00000050.00000021
8/196150.00000050.00000050.00000023
7/196150.00000050.00000050.00000021
6/196150.00000050.00000050.00000022
5/196150.00000050.00000050.00000023
4/196150.00000050.00000050.00000020
3/196150.00000050.00000050.00000023
2/196150.00000050.00000050.00000020
1/196150.00000050.00000050.00000022
12/196050.00000050.00000050.00000022
11/196050.00000050.00000050.00000022
10/196050.00000050.00000050.00000021
9/196050.00000050.00000050.00000022
8/196050.00000050.00000050.00000023
7/196050.00000050.00000050.00000021
6/196050.00000050.00000050.00000022
5/196050.00000050.00000050.00000022
4/196050.00000050.00000050.00000021
3/196050.00000050.00000050.00000023
2/196050.00000050.00000050.00000021
1/196050.00000050.00000050.00000021

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar USD / LUF mit anderen Wechselkursen:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.