fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 64.75 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
31.103 XAU=2 178 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 27 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 27 März 2024
1 EUR-Euro-Gebiet [Euro / €]=19.1446 MDL-Moldawien [Moldauischer Leu]1 EUR=19.144624 MDL
1 MDL-Moldawien [Moldauischer Leu]=0.0522 EUR-Euro-Gebiet [Euro / €]1 MDL=0.052234 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1995-01-02 / 2024-03-27

MonatDurchschnitt EUR/MDL=Min EUR/MDL=Max EUR/MDL=Anzahl der Arbeitstage
3/202419.24361919.08555019.35279719
2/202419.25250619.05133319.39687021
1/202419.27503819.14639419.49719823
12/202319.27771319.11467219.59505321
11/202319.35069119.09827319.56819122
10/202319.20097319.02699019.34037822
9/202319.25010219.11385119.39327721
8/202319.33812019.13384419.62255023
7/202319.82548619.16482220.27131321
6/202319.46687819.03778020.00528622
5/202319.33995319.01884919.76396623
4/202319.80047619.55870019.96623520
3/202319.96595019.66833720.16727423
2/202320.11262519.88850120.52537720
1/202320.48600120.22708020.68088722
12/202220.49920620.38281720.71205521
11/202219.64052618.85229120.25502422
10/202219.06672718.82712619.37532921
9/202219.19023218.79526519.56491522
8/202219.53457919.03099919.94494923
7/202219.61855419.27720319.98998221
6/202220.21173619.91594820.45799822
5/202220.02757319.40654920.51499422
4/202219.92632519.49359520.24788119
3/202220.25657119.91299120.50402323
2/202220.37937020.12542720.66412420
1/202220.32899320.00161620.65231421
12/202120.06169419.81786720.20096923
11/202120.11285219.90374720.35847922
10/202120.21857020.02577720.41505321
9/202120.76387620.38208421.00464122
8/202120.83890920.57173821.23118922
7/202121.31284921.11586021.45843622
6/202121.48101021.22191321.62492122
5/202121.53124421.32589121.72827921
4/202121.46067821.24352521.71903720
3/202121.11187720.84888221.26952323
2/202121.11574920.87143721.33658320
1/202121.02873820.89486621.29336720
12/202021.00215420.69204021.15253922
11/202020.31136319.88207220.69741821
10/202019.98542819.80045020.21962922
9/202019.66802319.39149419.87817822
8/202019.65718319.47477219.87853121
7/202019.51159719.28927719.75566923
6/202019.43071019.23045519.60899522
5/202019.37736019.13483119.57986620
4/202019.73015919.13552120.27435620
3/202019.59591819.26490820.08712122
2/202019.24817519.09860419.46368320
1/202019.36085619.01525919.63514522
12/201919.25711519.14507819.39345620
11/201919.29210219.17264119.50049821
10/201919.37278819.20068419.52229123
9/201919.53182019.35508819.86181421
8/201919.70919219.41657819.96782822
7/201919.91078519.56286720.46198023
6/201920.50990820.39394120.71131720
5/201920.10782419.95390920.38881722
4/201919.84608719.46596720.20913020
3/201919.42640319.14371119.63685321
2/201919.43056919.27868519.58133020
1/201919.56064419.36951819.74615622
12/201819.59024719.41779019.77553619
11/201819.45415219.15585419.60241922
10/201819.53641719.38045119.68657423
9/201819.58109919.31837719.84097620
8/201819.15844018.66709019.55863023
7/201819.51028119.32869519.81161022
6/201819.66843919.38486719.96629621
5/201819.64232419.33769019.92509622
4/201820.05844819.71799820.23749420
3/201820.41120520.23055720.69135321
2/201820.56505520.36189021.05625620
1/201820.65412120.41260520.95818922
12/201720.32274520.10700520.51101519
11/201720.48647420.20325320.83254522
10/201720.46071620.05895620.74634522
9/201721.01608320.63311021.33385521
8/201721.08326920.86427621.40404823
7/201720.83531520.54493921.21705121
6/201720.46235620.32791220.76846422
5/201720.51131020.18609220.83733622
4/201720.70905320.40121321.03464918
3/201720.99108420.80375421.18476423
2/201721.21609720.84396521.52437920
1/201721.31186620.84435321.55608922
12/201621.19665720.77957621.64975321
11/201621.62238421.34282722.13427122
10/201621.87601221.60976522.14730121
9/201622.11018921.94975422.27568622
8/201622.08494721.83322322.34073123
7/201621.85462221.68503022.09323721
6/201622.18740121.73107722.45965622
5/201622.39990122.14070022.83819322
4/201622.27780322.11468022.56071821
3/201621.95322221.57240822.33927321
2/201622.27438521.79071122.80853121
1/201622.11779521.21424822.51300020
12/201521.44388920.95876821.84523222
11/201521.42187621.21617922.06879721
10/201522.32592321.94884022.56312522
9/201522.05917221.37605322.80970022
8/201521.15810520.55491722.01829521
7/201520.86029920.45548121.30154023
6/201520.71030919.87991621.61059322
5/201519.88666419.17315520.25768620
4/201519.45015918.68179520.33783220
3/201519.88000919.13070020.54863322
2/201521.03953120.27949621.57672020
1/201519.14408418.44620620.34840121
12/201418.93758418.52250019.39448921
11/201418.57823918.19319018.93392020
10/201418.54045618.26457118.75841923
9/201418.36893017.97420218.51903422
8/201418.38055418.22328618.65592221
7/201418.89825618.60073419.18352623
6/201418.91344118.70079819.16929021
5/201418.48201118.16322418.92704921
4/201418.34653518.10160918.72487220
3/201418.53936618.13580518.78028721
2/201418.44414918.12770118.84068520
1/201417.93087617.65179718.22906022
12/201317.70341917.44466917.99939120
11/201317.42382616.98006417.86960121
10/201317.68691117.14324017.87234323
9/201317.12519216.77480817.51002421
8/201316.91257116.68288917.09393222
7/201316.27877216.04552016.85899323
6/201316.37982316.18597816.58425320
5/201316.03168315.75814816.25730022
4/201316.07141715.95172216.20827021
3/201315.97656615.84689816.12308520
2/201316.17248815.95362716.39403220
1/201316.11802615.78429516.39139622
12/201215.98171315.86653116.16703019
11/201215.83050515.61429916.12531822
10/201215.89813715.69336715.99358223
9/201215.90299915.63426316.13301420
8/201215.44644815.19160615.72595123
7/201215.15549914.94152715.40792922
6/201215.14537814.92099215.38115820
5/201215.16648514.92976215.48469422
4/201215.46187315.23814715.75853119
3/201215.60053715.39679615.80279422
2/201215.62496815.30168515.85439421
1/201215.19536114.90316215.50816622
12/201115.47866514.97700115.90703421
11/201115.87542015.71516016.05329822
10/201116.04720115.66661316.30324221
9/201116.01233415.68110716.24492722
8/201116.28494316.13253516.41152923
7/201116.40177516.13136716.67501521
6/201116.62026616.25473116.86554422
5/201116.63367116.41755216.97350922
4/201116.80610216.36917917.05594019
3/201116.72099616.39496516.97027423
2/201116.36934916.05388316.52758020
1/201116.28170515.89362516.56281321
12/201016.04142115.75978116.44373623
11/201016.12869815.80576916.57286022
10/201016.34759816.07642416.65103821
9/201015.98365515.66083316.28556222
8/201015.66941915.22657115.96799822
7/201015.96023315.70086216.15900222
6/201015.75890415.40813416.00291222
5/201016.04031915.60627716.85099021
4/201016.71084716.52062517.06348120
3/201017.10327316.55779217.47091423
2/201017.57315417.37011218.00438720
1/201017.71075317.41299817.88398620
12/200917.43647416.73928717.90876222
11/200916.53754116.19825816.77977921
10/200916.44238416.29283116.61251522
9/200916.41626915.90493917.34226222
8/200915.95652215.72873516.10935721
7/200915.75772115.52743415.97036623
6/200915.64652815.42386815.89083822
5/200915.30134514.77672515.69825020
4/200914.71844714.52908214.98504620
3/200914.14469413.40850014.91321322
2/200913.48771813.22580013.72352520
1/200913.83407613.49529214.35130821
12/200813.94327213.04910515.23587921
11/200813.18324512.96339813.45238820
10/200813.69500312.83383614.29783023
9/200814.31714313.56753715.32024822
8/200814.42092114.06873415.02892121
7/200815.32061315.01434915.60980123
6/200815.52871115.36496215.91190821
5/200816.01355815.80238016.22563221
4/200816.32953816.02665016.52473522
3/200816.54249315.93959316.85728019
2/200816.51628516.22592316.89064821
1/200816.57615516.34687116.73504622
12/200716.42324816.21266916.69364119
11/200716.55535216.34534216.70892822
10/200716.27211715.98040016.49887523
9/200716.20770315.90904716.35294020
8/200716.34989715.89810816.70317923
7/200716.65326116.50326816.77446822
6/200716.40776916.09219316.56307221
5/200716.63712316.33742516.84307322
4/200716.81195016.65523816.92604419
3/200716.70328816.60711316.86204022
2/200716.69706816.51907316.95393120
1/200716.91153416.71972317.18426822
12/200617.18736116.85623817.51707819
11/200616.98706716.75368417.38437722
10/200616.68596516.57195116.84328322
9/200616.93891116.77060917.10471321
8/200617.07880416.90008417.20670023
7/200616.92214916.57028217.17176021
6/200616.88186916.72179017.19508422
5/200616.73149316.39585017.05925322
4/200615.98098715.74240716.31946318
3/200615.67758715.50070815.89072123
2/200615.49353915.38565115.66519520
1/200615.60368315.16850015.92384022
12/200515.19187215.00129315.42761321
11/200515.04100914.79968215.34677122
10/200515.12910614.98988815.34239121
9/200515.37027115.14697315.65109122
8/200515.37811815.19825115.55255823
7/200515.06715014.87163315.27040521
6/200515.23581115.07233415.44090022
5/200515.94358315.50630616.23855922
4/200516.23817916.05578016.42042521
3/200516.62592516.30616216.84432821
2/200516.27485815.89761016.75817020
1/200516.34604416.17662116.71494421
12/200416.62457216.38635516.89856223
11/200416.16590515.86495216.50572722
10/200415.40339914.99642415.95184721
9/200414.70188014.48552015.03036722
8/200414.55804114.24175014.79381222
7/200414.49733514.24235114.72093522
6/200414.47496214.22663514.74258822
5/200414.17295813.52302214.70135021
4/200414.08231013.59988514.79601120
3/200415.23667014.33408315.75295723
2/200416.08528315.71715616.68802320
1/200416.47916915.96225116.89311221
12/200316.17195515.80803216.57550021
11/200315.61108415.29440815.94965020
10/200315.44212014.86441015.73692523
9/200315.01120214.75235415.49595522
8/200315.57737415.04574016.00581421
7/200315.97343115.64889616.26945823
6/200316.49910015.97499916.75100421
5/200316.39352115.84991016.75100421
4/200315.69687315.55842316.06006420
3/200315.47820515.20430015.56380021
2/200315.21126015.12030015.35190020
1/200314.75738614.42900015.20950022
12/200214.11451013.83360014.44200020
11/200213.80181013.29110013.95410021
10/200213.38159613.22930013.73690023
9/200213.25270013.01910013.48050021
8/200213.23455513.09230013.36080022
7/200213.51569613.23660013.82430023
6/200212.97349012.63030013.78320020
5/200212.27992712.03910012.66770022
4/200211.86251411.69940012.05800021
3/200211.73776011.40280012.07100020
2/200211.40870011.30810011.51330020
1/200211.46420011.24300011.76090022
12/200111.62392611.45780011.78080019
11/200111.53870511.23990011.97101422
10/200111.97101411.97101411.97101423
9/200111.97101411.97101411.97101420
8/200111.97101411.97101411.97101423
7/200111.97101411.97101411.97101422
6/200111.97101411.97101411.97101421
5/200111.97101411.97101411.97101422
4/200111.97101411.97101411.97101419
3/200111.97101411.97101411.97101422
2/200111.97101411.97101411.97101420
1/200111.97101411.97101411.97101422
12/200012.49141412.49141412.49141419
11/200012.49141412.49141412.49141422
10/200012.49141412.49141412.49141422
9/200012.49141412.49141412.49141421
8/200012.49141412.49141412.49141423
7/200012.49141412.49141412.49141421
6/200012.49141412.49141412.49141422
5/200012.49141412.49141412.49141422
4/200012.49141412.49141412.49141418
3/200012.49141412.49141412.49141423
2/200012.49141412.49141412.49141421
1/200012.49141412.49141412.49141421
12/199912.26931912.26931912.26931923
11/199912.26931912.26931912.26931922
10/199912.26931912.26931912.26931921
9/199912.26931912.26931912.26931922
8/199912.26931912.26931912.26931922
7/199912.26931912.26931912.26931922
6/199912.26931912.26931912.26931922
5/199912.26931912.26931912.26931921
4/199912.26931912.26931912.26931922
3/199912.26931912.26931912.26931923
2/199912.26931912.26931912.26931920
1/199912.26931912.26931912.26931921
12/19985.9262265.9205995.93251223
11/19985.9252865.9171625.93611821
10/19985.9299825.9215765.93997822
9/19985.9108155.8946195.91750922
8/19985.8968025.8833075.90406321
7/19985.8887395.8737605.90058623
6/19985.8888915.8751375.90180822
5/19985.8999535.8810715.90781221
4/19985.8720005.8586145.88364922
3/19985.8712225.8558795.88144122
2/19985.8830625.8795175.89100120
1/19985.8845185.8756185.89288022
12/19975.7528175.7459555.76377023
11/19975.7592375.7518505.76871120
10/19975.7720635.7611575.78059723
9/19975.7728585.7594835.78251922
8/19975.7532195.7291225.76388121
7/19975.7434875.7255335.76359623
6/19975.7769835.7633265.78416521
5/19975.7892075.7791485.79919422
4/19975.7888705.7815915.79859322
3/19975.8018835.7922975.81344721
2/19975.8029335.7950325.81853320
1/19975.8180745.8052175.82664023
12/19966.0955606.0823476.11048022
11/19966.1111216.0949026.12132521
10/19966.1338016.1229456.14406723
9/19966.1510896.1427666.15759521
8/19966.1626096.1594236.16685122
7/19966.1540366.1439936.16442823
6/19966.1499026.1453046.15330520
5/19966.1583646.1483166.16497123
4/19966.1680766.1618106.17218322
3/19966.1719596.1683146.17552821
2/19966.1721136.1679036.17814021
1/19966.1761276.1733996.18035323
12/19955.6461565.6448325.64807721
11/19955.6458255.6383795.65267622
10/19955.6391785.6301725.64682922
9/19955.6313285.6253515.63932621
8/19955.6342655.6281245.64470623
7/19955.6426085.6378515.64558621
6/19955.6361945.6285965.64560022
5/19955.6341315.6255545.64598323
4/19955.6356865.6312485.64004520
3/19955.6277405.6121855.63565823
2/19955.6104705.6003865.61843420
1/19955.6004795.5967605.60422922

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / MDL mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.