|
|
|
|
am 25 April 20241 EUR-Euro-Gebiet [Euro / €]=2 247.4077 MMK-Myanmar [Myanmarischer Kyat] | 1 EUR=2 247.407697 MMK | 1 MMK-Myanmar [Myanmarischer Kyat]=0.0004 EUR-Euro-Gebiet [Euro / €] | 1 MMK=0.000445 EUR |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1960-01-01 / 2024-04-25
Monat | Durchschnitt EUR/MMK= | Min EUR/MMK= | Max EUR/MMK= | Anzahl der Arbeitstage | 4/2024 | 2252.840012 | 2231.410432 | 2284.471825 | 19 | 3/2024 | 2282.165942 | 2267.004470 | 2301.775703 | 21 | 2/2024 | 2266.011078 | 2250.268291 | 2278.758825 | 21 | 1/2024 | 2290.778264 | 2268.239083 | 2324.715977 | 23 | 12/2023 | 2293.167800 | 2257.040383 | 2332.931867 | 21 | 11/2023 | 2270.516148 | 2214.863386 | 2304.519634 | 22 | 10/2023 | 2217.507173 | 2201.932272 | 2232.389866 | 22 | 9/2023 | 2243.045046 | 2211.544175 | 2278.890441 | 21 | 8/2023 | 2290.833764 | 2268.216112 | 2318.260391 | 23 | 7/2023 | 2322.162709 | 2286.122891 | 2359.075804 | 21 | 6/2023 | 2277.279708 | 2242.777892 | 2306.349207 | 22 | 5/2023 | 2281.046213 | 2244.129913 | 2319.184732 | 23 | 4/2023 | 2303.013005 | 2286.264162 | 2329.391502 | 20 | 3/2023 | 2249.806604 | 2216.602027 | 2292.877864 | 23 | 2/2023 | 2247.917564 | 2215.796527 | 2289.897686 | 20 | 1/2023 | 2262.914745 | 2208.910624 | 2288.416448 | 22 | 12/2022 | 2225.127078 | 2200.401498 | 2247.718261 | 21 | 11/2022 | 2142.263315 | 2051.290354 | 2192.289883 | 22 | 10/2022 | 2063.885610 | 2035.386827 | 2102.612322 | 21 | 9/2022 | 2075.870219 | 2020.285979 | 2126.065709 | 22 | 8/2022 | 2062.442043 | 1881.250365 | 2174.701595 | 23 | 7/2022 | 1885.189284 | 1847.915186 | 1933.801138 | 21 | 6/2022 | 1956.616470 | 1928.067837 | 1990.203517 | 22 | 5/2022 | 1958.320165 | 1917.333725 | 1992.980498 | 22 | 4/2022 | 1984.287799 | 1940.813000 | 2020.178297 | 19 | 3/2022 | 1959.438362 | 1932.899793 | 1985.378472 | 23 | 2/2022 | 2015.956506 | 1982.590841 | 2033.267708 | 20 | 1/2022 | 2012.687735 | 1982.686070 | 2040.863241 | 21 | 12/2021 | 2012.529693 | 2001.466221 | 2025.046554 | 23 | 11/2021 | 2041.806346 | 1999.866491 | 2122.846062 | 22 | 10/2021 | 2191.310492 | 2085.586818 | 2272.019897 | 21 | 9/2021 | 2090.692784 | 1944.993831 | 2192.233715 | 22 | 8/2021 | 1937.354964 | 1923.257865 | 1957.772363 | 22 | 7/2021 | 1946.700913 | 1936.171811 | 1956.378860 | 22 | 6/2021 | 1984.450503 | 1954.179859 | 2014.742105 | 22 | 5/2021 | 1944.031797 | 1868.928602 | 2015.234886 | 21 | 4/2021 | 1733.455866 | 1657.848691 | 1885.123274 | 20 | 3/2021 | 1677.362699 | 1652.368935 | 1699.703768 | 23 | 2/2021 | 1694.299885 | 1604.335271 | 1725.019317 | 20 | 1/2021 | 1617.299975 | 1605.764866 | 1631.652390 | 20 | 12/2020 | 1630.098138 | 1584.605517 | 1681.470704 | 22 | 11/2020 | 1537.914603 | 1497.253837 | 1577.800879 | 21 | 10/2020 | 1521.138288 | 1502.783648 | 1534.928489 | 22 | 9/2020 | 1557.758526 | 1521.452412 | 1596.123069 | 22 | 8/2020 | 1605.588534 | 1580.877219 | 1625.593566 | 21 | 7/2020 | 1570.595481 | 1530.836360 | 1614.352627 | 23 | 6/2020 | 1569.749021 | 1536.833853 | 1592.827131 | 22 | 5/2020 | 1529.906224 | 1504.037885 | 1557.272251 | 20 | 4/2020 | 1545.643355 | 1515.648358 | 1582.667056 | 20 | 3/2020 | 1546.054976 | 1500.011558 | 1592.344853 | 22 | 2/2020 | 1579.902089 | 1563.376805 | 1617.351572 | 20 | 1/2020 | 1629.137365 | 1611.918535 | 1649.634567 | 22 | 12/2019 | 1667.349015 | 1654.006779 | 1684.167733 | 20 | 11/2019 | 1674.283415 | 1658.066936 | 1699.185904 | 21 | 10/2019 | 1691.290114 | 1668.617610 | 1709.631604 | 23 | 9/2019 | 1684.727880 | 1669.983895 | 1706.924040 | 21 | 8/2019 | 1686.687317 | 1670.728957 | 1694.333567 | 22 | 7/2019 | 1695.433844 | 1678.480401 | 1714.983437 | 23 | 6/2019 | 1721.645853 | 1711.078756 | 1732.203900 | 20 | 5/2019 | 1713.725876 | 1697.212593 | 1730.578234 | 22 | 4/2019 | 1703.728206 | 1689.003118 | 1720.687427 | 20 | 3/2019 | 1722.018626 | 1699.145573 | 1749.951606 | 21 | 2/2019 | 1735.519335 | 1712.810977 | 1752.071780 | 20 | 1/2019 | 1748.728109 | 1726.095634 | 1770.084838 | 22 | 12/2018 | 1781.398182 | 1739.746155 | 1805.830913 | 19 | 11/2018 | 1815.625394 | 1790.744591 | 1834.509211 | 22 | 10/2018 | 1809.633745 | 1753.571535 | 1855.599071 | 23 | 9/2018 | 1830.751107 | 1782.571949 | 1910.147366 | 20 | 8/2018 | 1729.840445 | 1681.778608 | 1805.491960 | 23 | 7/2018 | 1668.877088 | 1636.256992 | 1708.300292 | 22 | 6/2018 | 1598.343981 | 1570.546658 | 1644.902831 | 21 | 5/2018 | 1588.871521 | 1554.969625 | 1611.207701 | 22 | 4/2018 | 1630.635972 | 1603.139163 | 1645.375970 | 20 | 3/2018 | 1650.575388 | 1630.147907 | 1660.826085 | 21 | 2/2018 | 1643.011212 | 1627.528975 | 1660.588682 | 20 | 1/2018 | 1641.205632 | 1599.776170 | 1660.880293 | 22 | 12/2017 | 1613.372494 | 1600.327249 | 1632.268342 | 19 | 11/2017 | 1599.944965 | 1568.310321 | 1631.209675 | 22 | 10/2017 | 1600.440417 | 1577.438941 | 1617.288681 | 22 | 9/2017 | 1618.867028 | 1600.983532 | 1634.130867 | 21 | 8/2017 | 1605.677409 | 1595.643410 | 1632.619796 | 23 | 7/2017 | 1570.021372 | 1546.565782 | 1601.798649 | 21 | 6/2017 | 1533.560361 | 1515.848415 | 1559.365875 | 22 | 5/2017 | 1509.105350 | 1473.525040 | 1540.077850 | 22 | 4/2017 | 1454.075748 | 1433.316504 | 1489.051197 | 18 | 3/2017 | 1459.146039 | 1427.223449 | 1487.455231 | 23 | 2/2017 | 1455.814167 | 1438.787049 | 1472.462984 | 20 | 1/2017 | 1437.793026 | 1407.953066 | 1459.647452 | 22 | 12/2016 | 1426.680410 | 1403.772555 | 1447.183529 | 21 | 11/2016 | 1424.153460 | 1424.153460 | 1424.153460 | 22 | 10/2016 | 1423.943948 | 1418.325820 | 1425.581342 | 21 | 9/2016 | 1380.505298 | 1350.143275 | 1406.581164 | 22 | 8/2016 | 1337.483611 | 1314.515035 | 1364.315193 | 23 | 7/2016 | 1306.065442 | 1289.202112 | 1323.268619 | 21 | 6/2016 | 1331.278436 | 1292.076018 | 1352.444107 | 22 | 5/2016 | 1325.106568 | 1310.988694 | 1348.289730 | 22 | 4/2016 | 1337.279076 | 1306.882657 | 1383.065934 | 21 | 3/2016 | 1350.427365 | 1318.075010 | 1375.300726 | 21 | 2/2016 | 1384.894340 | 1345.373231 | 1435.150704 | 21 | 1/2016 | 1408.011740 | 1395.239403 | 1420.105524 | 20 | 12/2015 | 1409.411529 | 1360.183003 | 1433.955997 | 22 | 11/2015 | 1381.465371 | 1367.895719 | 1406.910044 | 21 | 10/2015 | 1440.610008 | 1403.449472 | 1472.697263 | 22 | 9/2015 | 1440.789469 | 1424.057789 | 1471.729180 | 22 | 8/2015 | 1354.871965 | 1270.232768 | 1469.895204 | 21 | 7/2015 | 1263.126750 | 1236.348488 | 1290.321404 | 23 | 6/2015 | 1244.461215 | 1198.093048 | 1259.550178 | 22 | 5/2015 | 1213.746877 | 1191.738568 | 1238.311515 | 20 | 4/2015 | 1143.324951 | 1105.057456 | 1200.552386 | 20 | 3/2015 | 1121.119745 | 1093.710000 | 1163.229710 | 22 | 2/2015 | 1168.100653 | 1159.230732 | 1177.016984 | 20 | 1/2015 | 1194.517593 | 1147.234634 | 1243.673483 | 21 | 12/2014 | 1269.702171 | 1251.254590 | 1288.378768 | 21 | 11/2014 | 1281.495534 | 1255.768395 | 1311.161110 | 20 | 10/2014 | 1261.812950 | 1243.131525 | 1286.376019 | 23 | 9/2014 | 1265.469674 | 1249.489313 | 1279.591080 | 22 | 8/2014 | 1296.859419 | 1282.306715 | 1309.910481 | 21 | 7/2014 | 1319.436655 | 1304.768361 | 1338.701644 | 23 | 6/2014 | 1323.275500 | 1312.044403 | 1337.365426 | 21 | 5/2014 | 1325.002023 | 1313.069555 | 1342.974851 | 21 | 4/2014 | 1330.203518 | 1318.510818 | 1339.548099 | 20 | 3/2014 | 1339.755597 | 1323.617723 | 1355.965857 | 21 | 2/2014 | 1345.593440 | 1327.216390 | 1357.615940 | 20 | 1/2014 | 1341.413900 | 1331.587187 | 1351.257894 | 22 | 12/2013 | 1350.032367 | 1331.968644 | 1365.083543 | 20 | 11/2013 | 1315.717680 | 1300.139545 | 1335.396979 | 21 | 10/2013 | 1325.953540 | 1309.513476 | 1344.634015 | 23 | 9/2013 | 1298.751127 | 1271.171707 | 1323.399438 | 21 | 8/2013 | 1295.242595 | 1281.334454 | 1303.633273 | 22 | 7/2013 | 1282.775396 | 1251.824601 | 1300.828861 | 23 | 6/2013 | 1252.358520 | 1223.293654 | 1269.880855 | 20 | 5/2013 | 1192.958201 | 1164.541151 | 1229.264561 | 22 | 4/2013 | 1149.354426 | 1124.566563 | 1165.498742 | 21 | 3/2013 | 1131.016818 | 1118.595347 | 1142.479417 | 20 | 2/2013 | 1145.442475 | 1125.578038 | 1168.850847 | 20 | 1/2013 | 1139.821378 | 1115.775279 | 1161.136704 | 22 | 12/2012 | 1121.031387 | 1101.436292 | 1137.566769 | 19 | 11/2012 | 1092.076059 | 1079.373710 | 1107.697055 | 22 | 10/2012 | 1108.669913 | 1098.118488 | 1120.051688 | 23 | 9/2012 | 1114.579097 | 1094.281608 | 1135.334914 | 20 | 8/2012 | 1083.515396 | 1070.390218 | 1099.752559 | 23 | 7/2012 | 1079.305207 | 1054.237232 | 1106.593996 | 22 | 6/2012 | 1063.611879 | 1037.508104 | 1101.261335 | 21 | 5/2012 | 1063.569626 | 1043.092050 | 1080.568232 | 22 | 4/2012 | 910.438755 | 8.423460 | 1088.743992 | 19 | 3/2012 | 8.524440 | 8.370645 | 8.697325 | 22 | 2/2012 | 8.533253 | 8.360862 | 8.758564 | 21 | 1/2012 | 8.336899 | 8.120826 | 8.578924 | 22 | 12/2011 | 8.504555 | 8.253089 | 8.798148 | 21 | 11/2011 | 8.763281 | 8.480084 | 8.975977 | 22 | 10/2011 | 8.883678 | 8.548283 | 9.220755 | 21 | 9/2011 | 8.884220 | 8.610828 | 9.298952 | 22 | 8/2011 | 9.264169 | 9.134752 | 9.431504 | 23 | 7/2011 | 9.257343 | 9.097725 | 9.439500 | 21 | 6/2011 | 9.366854 | 9.171288 | 9.538452 | 22 | 5/2011 | 9.340962 | 9.127020 | 9.688182 | 22 | 4/2011 | 9.401605 | 9.205791 | 9.673860 | 19 | 3/2011 | 9.111651 | 8.966223 | 9.251361 | 23 | 2/2011 | 8.885466 | 8.749440 | 9.005934 | 20 | 1/2011 | 8.697143 | 8.399853 | 8.929116 | 21 | 12/2010 | 8.606305 | 8.504664 | 8.746185 | 23 | 11/2010 | 8.893281 | 8.461698 | 9.272844 | 22 | 10/2010 | 9.047474 | 8.921955 | 9.179751 | 21 | 9/2010 | 8.506617 | 8.265747 | 8.884848 | 22 | 8/2010 | 8.394112 | 8.209761 | 8.627703 | 22 | 7/2010 | 8.311583 | 7.988421 | 8.507919 | 22 | 6/2010 | 7.947733 | 7.774242 | 8.066541 | 22 | 5/2010 | 8.180032 | 7.957173 | 8.617938 | 21 | 4/2010 | 8.727111 | 8.622495 | 8.863365 | 20 | 3/2010 | 8.833108 | 8.683038 | 8.961015 | 23 | 2/2010 | 8.909391 | 8.781339 | 9.103584 | 20 | 1/2010 | 9.291137 | 9.091866 | 9.480513 | 20 | 12/2009 | 9.513448 | 9.293676 | 9.843120 | 22 | 11/2009 | 9.707495 | 9.542358 | 9.819033 | 21 | 10/2009 | 9.645453 | 9.463587 | 9.778020 | 22 | 9/2009 | 9.479625 | 9.257220 | 9.623733 | 22 | 8/2009 | 9.288468 | 9.160872 | 9.380910 | 21 | 7/2009 | 9.171090 | 9.046947 | 9.289119 | 23 | 6/2009 | 9.126191 | 9.016350 | 9.268938 | 22 | 5/2009 | 8.886443 | 8.608173 | 9.177798 | 20 | 4/2009 | 8.586885 | 8.418732 | 8.785896 | 20 | 3/2009 | 8.495432 | 8.173305 | 8.899821 | 22 | 2/2009 | 8.322840 | 8.196741 | 8.468208 | 20 | 1/2009 | 8.618372 | 8.329545 | 9.026766 | 21 | 12/2008 | 8.755578 | 8.207808 | 9.515016 | 21 | 11/2008 | 8.288630 | 8.153775 | 8.420685 | 20 | 10/2008 | 8.672679 | 8.111460 | 9.166731 | 23 | 9/2008 | 9.354545 | 9.071034 | 9.589881 | 22 | 8/2008 | 9.748973 | 9.503298 | 10.138674 | 21 | 7/2008 | 10.266072 | 10.148439 | 10.409490 | 23 | 6/2008 | 10.124848 | 9.983736 | 10.275384 | 21 | 5/2008 | 10.127607 | 9.990897 | 10.260411 | 21 | 4/2008 | 10.253576 | 10.107426 | 10.376940 | 22 | 3/2008 | 10.107769 | 9.892596 | 10.293612 | 19 | 2/2008 | 9.601196 | 9.447963 | 9.873717 | 21 | 1/2008 | 9.581359 | 9.427782 | 9.696645 | 22 | 12/2007 | 9.485310 | 9.341199 | 9.596391 | 19 | 11/2007 | 9.559047 | 9.389373 | 9.682974 | 22 | 10/2007 | 9.262088 | 9.138087 | 9.404997 | 23 | 9/2007 | 9.046589 | 8.840580 | 9.231180 | 20 | 8/2007 | 8.868233 | 8.726655 | 8.995518 | 23 | 7/2007 | 8.928850 | 8.845788 | 9.005283 | 22 | 6/2007 | 8.735490 | 8.649837 | 8.809332 | 21 | 5/2007 | 8.795868 | 8.736420 | 8.863365 | 22 | 4/2007 | 8.799019 | 8.692152 | 8.885499 | 19 | 3/2007 | 8.620453 | 8.517033 | 8.692152 | 22 | 2/2007 | 8.511304 | 8.414175 | 8.612730 | 20 | 1/2007 | 8.462112 | 8.393343 | 8.638770 | 22 | 12/2006 | 8.601526 | 8.524845 | 8.678481 | 19 | 11/2006 | 8.385797 | 8.269002 | 8.593200 | 22 | 10/2006 | 8.209791 | 8.147265 | 8.291787 | 22 | 9/2006 | 8.287478 | 8.237754 | 8.366652 | 21 | 8/2006 | 8.340159 | 8.279418 | 8.410269 | 23 | 7/2006 | 8.257067 | 8.125782 | 8.328894 | 21 | 6/2006 | 8.235120 | 8.138802 | 8.435658 | 22 | 5/2006 | 8.313004 | 8.197392 | 8.407014 | 22 | 4/2006 | 7.988530 | 7.853013 | 8.161587 | 18 | 3/2006 | 7.825020 | 7.755363 | 7.932435 | 23 | 2/2006 | 7.771866 | 7.715652 | 7.871892 | 20 | 1/2006 | 7.879142 | 7.698726 | 8.003394 | 22 | 12/2005 | 7.136147 | 7.013822 | 7.499900 | 21 | 11/2005 | 7.027037 | 6.989653 | 7.093853 | 22 | 10/2005 | 7.071825 | 7.038485 | 7.111129 | 21 | 9/2005 | 7.113161 | 7.051788 | 7.187784 | 22 | 8/2005 | 7.129566 | 7.088057 | 7.193820 | 23 | 7/2005 | 7.062282 | 6.949952 | 7.137496 | 21 | 6/2005 | 7.053323 | 7.009099 | 7.102113 | 22 | 5/2005 | 7.203171 | 7.064067 | 7.264360 | 22 | 4/2005 | 7.288920 | 7.254725 | 7.322281 | 21 | 3/2005 | 7.356280 | 7.301787 | 7.416632 | 21 | 2/2005 | 7.301646 | 7.217660 | 7.398648 | 20 | 1/2005 | 7.317099 | 7.217805 | 7.401570 | 21 | 12/2004 | 7.411488 | 7.354379 | 7.487762 | 23 | 11/2004 | 7.305972 | 7.224512 | 7.380155 | 22 | 10/2004 | 7.282278 | 7.110754 | 7.513514 | 21 | 9/2004 | 7.131866 | 7.030721 | 7.382974 | 22 | 8/2004 | 7.150595 | 7.000406 | 7.446753 | 22 | 7/2004 | 7.087168 | 7.029000 | 7.131919 | 22 | 6/2004 | 7.046128 | 6.983412 | 7.146777 | 22 | 5/2004 | 7.039412 | 6.914067 | 7.129883 | 21 | 4/2004 | 6.978138 | 6.910376 | 7.081020 | 20 | 3/2004 | 7.084928 | 6.984230 | 7.178682 | 23 | 2/2004 | 7.190192 | 7.080448 | 7.274148 | 20 | 1/2004 | 7.192565 | 7.083708 | 7.277404 | 21 | 12/2003 | 7.136217 | 7.023912 | 7.258321 | 21 | 11/2003 | 6.948236 | 6.827635 | 7.089507 | 20 | 10/2003 | 6.947604 | 6.878537 | 7.035252 | 23 | 9/2003 | 6.832740 | 6.679841 | 7.014269 | 22 | 8/2003 | 6.838693 | 6.694797 | 6.962999 | 21 | 7/2003 | 6.917786 | 6.781331 | 7.011201 | 23 | 6/2003 | 7.009028 | 6.888617 | 7.112385 | 21 | 5/2003 | 6.996591 | 6.857299 | 7.129507 | 21 | 4/2003 | 6.781966 | 6.689570 | 6.923217 | 20 | 3/2003 | 6.775748 | 6.679200 | 6.983500 | 21 | 2/2003 | 6.681571 | 6.631220 | 6.750570 | 20 | 1/2003 | 6.674740 | 6.600430 | 6.767500 | 22 | 12/2002 | 6.480735 | 6.418310 | 6.583030 | 20 | 11/2002 | 6.401821 | 6.336350 | 6.456810 | 21 | 10/2002 | 6.338326 | 6.301550 | 6.418400 | 23 | 9/2002 | 6.313320 | 6.224280 | 6.373350 | 21 | 8/2002 | 6.297335 | 6.203500 | 6.369130 | 22 | 7/2002 | 6.353672 | 6.243420 | 6.589000 | 23 | 6/2002 | 6.270904 | 6.172980 | 6.434890 | 20 | 5/2002 | 6.115866 | 6.042550 | 6.201000 | 22 | 4/2002 | 6.001190 | 5.953500 | 6.075700 | 21 | 3/2002 | 5.960694 | 5.912620 | 6.002080 | 20 | 2/2002 | 5.948387 | 5.915690 | 6.008700 | 20 | 1/2002 | 5.988265 | 5.883100 | 6.126290 | 22 | 12/2001 | 6.004667 | 5.928600 | 6.067410 | 19 | 11/2001 | 5.955100 | 5.899230 | 6.027800 | 22 | 10/2001 | 6.046761 | 5.943000 | 6.145400 | 23 | 9/2001 | 6.084275 | 5.874800 | 6.194000 | 20 | 8/2001 | 6.038652 | 5.914900 | 6.129000 | 23 | 7/2001 | 5.832264 | 5.496900 | 6.035200 | 22 | 6/2001 | 5.759181 | 5.596900 | 5.870800 | 21 | 5/2001 | 5.902991 | 5.739200 | 6.035200 | 22 | 4/2001 | 5.989274 | 5.909100 | 6.064200 | 19 | 3/2001 | 6.016305 | 5.872800 | 6.155200 | 22 | 2/2001 | 6.069425 | 5.978000 | 6.177800 | 20 | 1/2001 | 6.128796 | 5.973110 | 6.249000 | 22 | 12/2000 | 5.919047 | 5.803000 | 6.149400 | 19 | 11/2000 | 5.673355 | 5.601300 | 5.752000 | 22 | 10/2000 | 5.628836 | 5.392200 | 5.812900 | 22 | 9/2000 | 5.656814 | 5.445400 | 5.818700 | 21 | 8/2000 | 5.666926 | 5.582200 | 5.791000 | 23 | 7/2000 | 5.226943 | 3.178700 | 5.975200 | 21 | 6/2000 | 3.173059 | 3.115400 | 3.222200 | 22 | 5/2000 | 6.303115 | 3.107700 | 6.455277 | 22 | 4/2000 | 6.455277 | 6.455277 | 6.455277 | 18 | 3/2000 | 6.455277 | 6.455277 | 6.455277 | 23 | 2/2000 | 6.455277 | 6.455277 | 6.455277 | 21 | 1/2000 | 6.455277 | 6.455277 | 6.455277 | 21 | 12/1999 | 7.261090 | 7.261090 | 7.261090 | 23 | 11/1999 | 7.261090 | 7.261090 | 7.261090 | 22 | 10/1999 | 7.261090 | 7.261090 | 7.261090 | 21 | 9/1999 | 7.261090 | 7.261090 | 7.261090 | 22 | 8/1999 | 7.261090 | 7.261090 | 7.261090 | 22 | 7/1999 | 7.261090 | 7.261090 | 7.261090 | 22 | 6/1999 | 7.261090 | 7.261090 | 7.261090 | 22 | 5/1999 | 7.261090 | 7.261090 | 7.261090 | 21 | 4/1999 | 7.261090 | 7.261090 | 7.261090 | 22 | 3/1999 | 7.261090 | 7.261090 | 7.261090 | 23 | 2/1999 | 7.261090 | 7.261090 | 7.261090 | 20 | 1/1999 | 7.261090 | 7.261090 | 7.261090 | 21 | 12/1998 | 6.922792 | 6.916218 | 6.930134 | 23 | 11/1998 | 6.921693 | 6.912203 | 6.934347 | 21 | 10/1998 | 6.927179 | 6.917360 | 6.938856 | 22 | 9/1998 | 6.904788 | 6.885870 | 6.912608 | 22 | 8/1998 | 6.888420 | 6.872655 | 6.896901 | 21 | 7/1998 | 6.879000 | 6.861503 | 6.892839 | 23 | 6/1998 | 6.879178 | 6.863111 | 6.894267 | 22 | 5/1998 | 6.892100 | 6.870044 | 6.901280 | 21 | 4/1998 | 6.859447 | 6.843810 | 6.873055 | 22 | 3/1998 | 6.858537 | 6.840615 | 6.870475 | 22 | 2/1998 | 6.872369 | 6.868228 | 6.881643 | 20 | 1/1998 | 6.874070 | 6.863673 | 6.883838 | 22 | 12/1997 | 7.694135 | 7.684958 | 7.708784 | 23 | 11/1997 | 7.702721 | 7.692841 | 7.715392 | 20 | 10/1997 | 7.719876 | 7.705290 | 7.731290 | 23 | 9/1997 | 7.720940 | 7.703051 | 7.733861 | 22 | 8/1997 | 7.694673 | 7.662444 | 7.708933 | 21 | 7/1997 | 7.681656 | 7.657645 | 7.708551 | 23 | 6/1997 | 7.726456 | 7.708191 | 7.736062 | 21 | 5/1997 | 7.742806 | 7.729352 | 7.756162 | 22 | 4/1997 | 7.742354 | 7.732620 | 7.755359 | 22 | 3/1997 | 7.759758 | 7.746938 | 7.775225 | 21 | 2/1997 | 7.761163 | 7.750596 | 7.782028 | 20 | 1/1997 | 7.781414 | 7.764218 | 7.792870 | 23 | 12/1996 | 7.758866 | 7.742049 | 7.777857 | 22 | 11/1996 | 7.778674 | 7.758028 | 7.791662 | 21 | 10/1996 | 7.807542 | 7.793724 | 7.820609 | 23 | 9/1996 | 7.829548 | 7.818953 | 7.837829 | 21 | 8/1996 | 7.844211 | 7.840156 | 7.849610 | 22 | 7/1996 | 7.833299 | 7.820515 | 7.846527 | 23 | 6/1996 | 7.828037 | 7.822184 | 7.832368 | 20 | 5/1996 | 7.838808 | 7.826018 | 7.847218 | 23 | 4/1996 | 7.851170 | 7.843195 | 7.856397 | 22 | 3/1996 | 7.856112 | 7.851473 | 7.860655 | 21 | 2/1996 | 7.856309 | 7.850950 | 7.863980 | 21 | 1/1996 | 7.861417 | 7.857946 | 7.866797 | 23 | 12/1995 | 7.046215 | 7.044563 | 7.048613 | 21 | 11/1995 | 7.045802 | 7.036510 | 7.054352 | 22 | 10/1995 | 7.037507 | 7.026268 | 7.047055 | 22 | 9/1995 | 7.027710 | 7.020251 | 7.037692 | 21 | 8/1995 | 7.031376 | 7.023712 | 7.044406 | 23 | 7/1995 | 7.041787 | 7.035850 | 7.045504 | 21 | 6/1995 | 7.033783 | 7.024301 | 7.045521 | 22 | 5/1995 | 7.031209 | 7.020504 | 7.045999 | 23 | 4/1995 | 7.033149 | 7.027611 | 7.038589 | 20 | 3/1995 | 7.023232 | 7.003820 | 7.033114 | 23 | 2/1995 | 7.001680 | 6.989096 | 7.011620 | 20 | 1/1995 | 6.989212 | 6.984570 | 6.993892 | 22 | 12/1994 | 6.708603 | 6.705070 | 6.716049 | 22 | 11/1994 | 6.710986 | 6.708387 | 6.714157 | 22 | 10/1994 | 6.713356 | 6.710077 | 6.719440 | 21 | 9/1994 | 6.718069 | 6.712032 | 6.726500 | 22 | 8/1994 | 6.720694 | 6.714072 | 6.729084 | 23 | 7/1994 | 6.718126 | 6.709932 | 6.724731 | 21 | 6/1994 | 6.703975 | 6.695755 | 6.711528 | 22 | 5/1994 | 6.701907 | 6.696356 | 6.705836 | 22 | 4/1994 | 6.696335 | 6.690839 | 6.704916 | 21 | 3/1994 | 6.692459 | 6.682913 | 6.704916 | 23 | 2/1994 | 6.682217 | 6.672211 | 6.688453 | 20 | 1/1994 | 6.672399 | 6.668422 | 6.679164 | 21 | 12/1993 | 7.436115 | 7.429672 | 7.440083 | 23 | 11/1993 | 7.441677 | 7.434265 | 7.449667 | 22 | 10/1993 | 7.454934 | 7.446812 | 7.460849 | 21 | 9/1993 | 7.453778 | 7.445270 | 7.464199 | 22 | 8/1993 | 7.437712 | 7.427549 | 7.447521 | 22 | 7/1993 | 7.438268 | 7.427863 | 7.448351 | 22 | 6/1993 | 7.464213 | 7.448668 | 7.473892 | 22 | 5/1993 | 7.465998 | 7.457532 | 7.472721 | 21 | 4/1993 | 7.470288 | 7.460095 | 7.479051 | 22 | 3/1993 | 7.487836 | 7.476607 | 7.500702 | 23 | 2/1993 | 7.503124 | 7.493171 | 7.510230 | 20 | 1/1993 | 7.471157 | 7.454450 | 7.495483 | 21 | 12/1992 | 8.212263 | 8.200418 | 8.225188 | 23 | 11/1992 | 8.226169 | 8.221827 | 8.235168 | 21 | 10/1992 | 8.213685 | 8.189036 | 8.233068 | 22 | 9/1992 | 8.149109 | 8.112858 | 8.201115 | 22 | 8/1992 | 8.115858 | 8.109784 | 8.121429 | 21 | 7/1992 | 8.104082 | 8.092898 | 8.110447 | 23 | 6/1992 | 8.087808 | 8.084038 | 8.093280 | 22 | 5/1992 | 8.082495 | 8.079614 | 8.087672 | 21 | 4/1992 | 8.091759 | 8.080308 | 8.108085 | 22 | 3/1992 | 8.100290 | 8.095771 | 8.102336 | 22 | 2/1992 | 8.096149 | 8.093928 | 8.098442 | 20 | 1/1992 | 8.101228 | 8.095637 | 8.106749 | 23 | 12/1991 | 8.477626 | 8.468545 | 8.482517 | 22 | 11/1991 | 8.468955 | 8.463017 | 8.478707 | 21 | 10/1991 | 8.462053 | 8.460460 | 8.463969 | 23 | 9/1991 | 8.457481 | 8.452278 | 8.462137 | 21 | 8/1991 | 8.454928 | 8.448203 | 8.457702 | 22 | 7/1991 | 8.451656 | 8.447123 | 8.454404 | 23 | 6/1991 | 8.454329 | 8.448150 | 8.458903 | 20 | 5/1991 | 8.448183 | 8.444391 | 8.452434 | 23 | 4/1991 | 8.443537 | 8.438830 | 8.451191 | 22 | 3/1991 | 8.454925 | 8.443215 | 8.460587 | 21 | 2/1991 | 8.461012 | 8.455426 | 8.464495 | 20 | 1/1991 | 8.457181 | 8.450393 | 8.465033 | 23 | 12/1990 | 7.489522 | 7.483645 | 7.493471 | 21 | 11/1990 | 7.480696 | 7.476010 | 7.486849 | 22 | 10/1990 | 7.469191 | 7.450867 | 7.478940 | 23 | 9/1990 | 7.472623 | 7.465982 | 7.483410 | 20 | 8/1990 | 7.465365 | 7.452962 | 7.475455 | 23 | 7/1990 | 7.472132 | 7.462644 | 7.486725 | 22 | 6/1990 | 7.494433 | 7.485591 | 7.503093 | 21 | 5/1990 | 7.517814 | 7.500637 | 7.530384 | 23 | 4/1990 | 7.524946 | 7.514443 | 7.532009 | 21 | 3/1990 | 7.519602 | 7.494354 | 7.535668 | 22 | 2/1990 | 7.495755 | 7.490465 | 7.501690 | 20 | 1/1990 | 7.507132 | 7.498378 | 7.520680 | 23 | 12/1989 | 7.751861 | 7.742939 | 7.766245 | 21 | 11/1989 | 7.724858 | 7.709569 | 7.749080 | 22 | 10/1989 | 7.701319 | 7.682392 | 7.722303 | 22 | 9/1989 | 7.678187 | 7.673902 | 7.681893 | 21 | 8/1989 | 7.677198 | 7.670239 | 7.680464 | 23 | 7/1989 | 7.676380 | 7.666723 | 7.687095 | 21 | 6/1989 | 7.676258 | 7.662172 | 7.689891 | 22 | 5/1989 | 7.648425 | 7.644428 | 7.661844 | 23 | 4/1989 | 7.645461 | 7.640790 | 7.647907 | 20 | 3/1989 | 7.639209 | 7.633254 | 7.647304 | 23 | 2/1989 | 7.625885 | 7.617508 | 7.643373 | 20 | 1/1989 | 7.624650 | 7.617244 | 7.637155 | 22 | 12/1988 | 8.122608 | 8.114602 | 8.130652 | 22 | 11/1988 | 8.135137 | 8.123478 | 8.138679 | 22 | 10/1988 | 8.135948 | 8.129558 | 8.143372 | 21 | 9/1988 | 8.142052 | 8.133209 | 8.147555 | 22 | 8/1988 | 8.125691 | 8.116168 | 8.141044 | 23 | 7/1988 | 8.144645 | 8.124376 | 8.162143 | 21 | 6/1988 | 8.149753 | 8.143907 | 8.156268 | 22 | 5/1988 | 8.137721 | 8.130906 | 8.146690 | 22 | 4/1988 | 8.145626 | 8.139846 | 8.152114 | 21 | 3/1988 | 8.165767 | 8.151319 | 8.189644 | 23 | 2/1988 | 8.193942 | 8.190628 | 8.198829 | 21 | 1/1988 | 8.195880 | 8.192976 | 8.199796 | 21 | 12/1987 | 6.986024 | 6.982457 | 6.992015 | 23 | 11/1987 | 6.985751 | 6.982125 | 6.988748 | 21 | 10/1987 | 6.987752 | 6.985379 | 6.989915 | 22 | 9/1987 | 6.991823 | 6.989244 | 6.995307 | 22 | 8/1987 | 6.995938 | 6.990427 | 7.000480 | 21 | 7/1987 | 6.995830 | 6.990449 | 7.000379 | 23 | 6/1987 | 6.997957 | 6.991734 | 7.007498 | 22 | 5/1987 | 6.994363 | 6.989573 | 7.003902 | 21 | 4/1987 | 7.003051 | 6.995870 | 7.014341 | 22 | 3/1987 | 7.011880 | 7.000399 | 7.031942 | 22 | 2/1987 | 7.046144 | 7.034041 | 7.057623 | 20 | 1/1987 | 7.042236 | 7.027967 | 7.056230 | 22 | 12/1986 | 6.422796 | 6.413295 | 6.433535 | 23 | 11/1986 | 6.416998 | 6.402224 | 6.428577 | 20 | 10/1986 | 6.421973 | 6.405678 | 6.431407 | 23 | 9/1986 | 6.388610 | 6.372402 | 6.409743 | 22 | 8/1986 | 6.375175 | 6.363957 | 6.382836 | 21 | 7/1986 | 6.337177 | 6.313829 | 6.363483 | 23 | 6/1986 | 6.314136 | 6.301266 | 6.319097 | 21 | 5/1986 | 6.309929 | 6.302048 | 6.316342 | 22 | 4/1986 | 6.308141 | 6.288013 | 6.321960 | 22 | 3/1986 | 6.328084 | 6.304264 | 6.359030 | 21 | 2/1986 | 6.327583 | 6.319227 | 6.343900 | 20 | 1/1986 | 6.295836 | 6.277190 | 6.330304 | 23 | 12/1985 | 5.770524 | 5.749139 | 5.786516 | 22 | 11/1985 | 5.753381 | 5.748164 | 5.758240 | 21 | 10/1985 | 5.747621 | 5.742874 | 5.751723 | 23 | 9/1985 | 5.727546 | 5.718488 | 5.747690 | 21 | 8/1985 | 5.727384 | 5.719351 | 5.736013 | 22 | 7/1985 | 5.703243 | 5.693421 | 5.714151 | 23 | 6/1985 | 5.721339 | 5.714517 | 5.728709 | 20 | 5/1985 | 5.728267 | 5.718216 | 5.735319 | 23 | 4/1985 | 5.737371 | 5.727643 | 5.746772 | 22 | 3/1985 | 5.761364 | 5.732951 | 5.782467 | 21 | 2/1985 | 5.780158 | 5.770395 | 5.787869 | 20 | 1/1985 | 5.786428 | 5.772387 | 5.797086 | 23 | 12/1984 | 6.694139 | 6.684727 | 6.707546 | 21 | 11/1984 | 6.685442 | 6.678481 | 6.694780 | 22 | 10/1984 | 6.679470 | 6.665636 | 6.693074 | 23 | 9/1984 | 6.668435 | 6.659549 | 6.675918 | 20 | 8/1984 | 6.673286 | 6.668707 | 6.681419 | 23 | 7/1984 | 6.679915 | 6.671788 | 6.693634 | 22 | 6/1984 | 6.676367 | 6.671003 | 6.682215 | 21 | 5/1984 | 6.666791 | 6.658115 | 6.674920 | 23 | 4/1984 | 6.678643 | 6.671456 | 6.685424 | 21 | 3/1984 | 6.673031 | 6.653532 | 6.682033 | 22 | 2/1984 | 6.650047 | 6.641500 | 6.656734 | 21 | 1/1984 | 6.639133 | 6.634904 | 6.642595 | 22 | 12/1983 | 7.442967 | 7.438456 | 7.448262 | 22 | 11/1983 | 7.438653 | 7.433181 | 7.444968 | 22 | 10/1983 | 7.453180 | 7.446587 | 7.463135 | 21 | 9/1983 | 7.433675 | 7.426299 | 7.443632 | 22 | 8/1983 | 7.432146 | 7.425770 | 7.446342 | 23 | 7/1983 | 7.446657 | 7.431443 | 7.461704 | 21 | 6/1983 | 7.447990 | 7.420687 | 7.470750 | 22 | 5/1983 | 7.463024 | 7.423131 | 7.477194 | 22 | 4/1983 | 7.497608 | 7.471652 | 7.535136 | 21 | 3/1983 | 7.544162 | 7.530291 | 7.555560 | 23 | 2/1983 | 7.521557 | 7.509296 | 7.535424 | 20 | 1/1983 | 7.511159 | 7.489931 | 7.531322 | 21 | 12/1982 | 8.105448 | 8.081109 | 8.128876 | 23 | 11/1982 | 8.043886 | 8.016150 | 8.087345 | 22 | 10/1982 | 8.015809 | 8.012656 | 8.019745 | 21 | 9/1982 | 8.019131 | 8.014082 | 8.023106 | 22 | 8/1982 | 8.024406 | 8.018718 | 8.030215 | 22 | 7/1982 | 8.025941 | 8.019911 | 8.036262 | 22 | 6/1982 | 8.034699 | 8.022861 | 8.054781 | 22 | 5/1982 | 8.064278 | 8.055211 | 8.078275 | 21 | 4/1982 | 8.050993 | 8.037933 | 8.065777 | 22 | 3/1982 | 8.043324 | 8.033127 | 8.054847 | 23 | 2/1982 | 8.041113 | 8.038475 | 8.045346 | 20 | 1/1982 | 8.054650 | 8.046721 | 8.064386 | 21 | 12/1981 | 9.125770 | 9.114227 | 9.141020 | 23 | 11/1981 | 9.146632 | 9.116600 | 9.170212 | 21 | 10/1981 | 9.173014 | 9.155340 | 9.187771 | 22 | 9/1981 | 9.158022 | 9.099875 | 9.205405 | 22 | 8/1981 | 9.087085 | 9.075301 | 9.095281 | 21 | 7/1981 | 9.083322 | 9.058914 | 9.095372 | 23 | 6/1981 | 9.051781 | 9.021516 | 9.064319 | 22 | 5/1981 | 9.027444 | 9.017634 | 9.042402 | 21 | 4/1981 | 9.051966 | 9.042402 | 9.063668 | 22 | 3/1981 | 9.056136 | 9.040285 | 9.066818 | 22 | 2/1981 | 9.014783 | 8.984028 | 9.063314 | 20 | 1/1981 | 9.041408 | 8.989787 | 9.076413 | 22 | 12/1980 | 9.036337 | 9.020645 | 9.053584 | 23 | 11/1980 | 9.039903 | 9.004729 | 9.070811 | 20 | 10/1980 | 9.080266 | 9.029068 | 9.113482 | 23 | 9/1980 | 9.116921 | 9.101092 | 9.128747 | 22 | 8/1980 | 9.133660 | 9.116939 | 9.150429 | 21 | 7/1980 | 9.157428 | 9.151103 | 9.163508 | 23 | 6/1980 | 9.160857 | 9.150036 | 9.167366 | 21 | 5/1980 | 9.161061 | 9.142767 | 9.171258 | 22 | 4/1980 | 9.157891 | 9.142678 | 9.173058 | 22 | 3/1980 | 9.174478 | 9.144576 | 9.195055 | 21 | 2/1980 | 9.193668 | 9.183598 | 9.204563 | 21 | 1/1980 | 9.220533 | 9.205038 | 9.243655 | 23 | 3/1979 | 8.794305 | 8.781797 | 8.809036 | 8 | 2/1979 | 8.801322 | 8.685417 | 8.879046 | 20 | 1/1979 | 8.852734 | 8.769784 | 9.032842 | 23 | 12/1978 | 8.982360 | 8.730662 | 9.268717 | 21 | 11/1978 | 8.915271 | 8.745037 | 9.518426 | 22 | 10/1978 | 9.186921 | 8.841228 | 9.745062 | 22 | 9/1978 | 8.709678 | 8.576094 | 8.822996 | 21 | 8/1978 | 8.642700 | 8.491963 | 8.925556 | 23 | 7/1978 | 8.435493 | 8.369830 | 8.508361 | 21 | 6/1978 | 8.288787 | 8.236802 | 8.346087 | 22 | 5/1978 | 8.205681 | 8.116057 | 8.313732 | 23 | 4/1978 | 8.407168 | 8.258616 | 8.541814 | 20 | 3/1978 | 8.385119 | 8.220030 | 8.503922 | 23 | 2/1978 | 8.230120 | 8.122545 | 8.408491 | 20 | 1/1978 | 8.159084 | 8.057598 | 8.340637 | 22 | 12/1977 | 8.329904 | 8.148549 | 8.515714 | 22 | 11/1977 | 8.096333 | 8.048475 | 8.147288 | 22 | 10/1977 | 8.027777 | 7.964301 | 8.095138 | 21 | 9/1977 | 7.916564 | 7.890866 | 7.950323 | 22 | 8/1977 | 7.955411 | 7.891383 | 8.026249 | 23 | 7/1977 | 8.016652 | 7.890561 | 8.108991 | 21 | 6/1977 | 7.861340 | 7.845778 | 7.894088 | 22 | 5/1977 | 7.860532 | 7.833870 | 7.878074 | 22 | 4/1977 | 7.824807 | 7.793340 | 7.866259 | 21 | 3/1977 | 7.790634 | 7.776334 | 7.802099 | 23 | 2/1977 | 7.767321 | 7.732558 | 7.789639 | 20 | 1/1977 | 7.801896 | 7.717017 | 7.927236 | 21 | 12/1976 | 7.424144 | 7.365159 | 7.475867 | 23 | 11/1976 | 7.364841 | 7.339210 | 7.401877 | 22 | 10/1976 | 7.345273 | 7.286457 | 7.377730 | 21 | 9/1976 | 7.280856 | 7.233495 | 7.334880 | 22 | 8/1976 | 7.210301 | 7.178429 | 7.237826 | 22 | 7/1976 | 7.178669 | 7.136463 | 7.219706 | 22 | 6/1976 | 7.199070 | 7.171248 | 7.216793 | 22 | 5/1976 | 7.241999 | 7.181804 | 7.316873 | 21 | 4/1976 | 7.274179 | 7.240144 | 7.329573 | 22 | 3/1976 | 7.334680 | 7.211977 | 7.465895 | 23 | 2/1976 | 7.497222 | 7.452736 | 7.540527 | 20 | 1/1976 | 7.546336 | 7.458832 | 7.608166 | 22 | 12/1975 | 7.188418 | 7.156091 | 7.213851 | 23 | 11/1975 | 7.278037 | 7.180479 | 7.367227 | 20 | 10/1975 | 7.283543 | 7.148728 | 7.363287 | 23 | 9/1975 | 7.219724 | 7.047738 | 7.332618 | 22 | 8/1975 | 7.345270 | 7.303366 | 7.398003 | 21 | 7/1975 | 7.631490 | 7.343714 | 7.918099 | 23 | 6/1975 | 8.018945 | 7.941547 | 8.044492 | 21 | 5/1975 | 7.989023 | 7.884932 | 8.080993 | 22 | 4/1975 | 7.874876 | 7.816927 | 7.963844 | 22 | 3/1975 | 7.983930 | 7.919550 | 8.082211 | 21 | 2/1975 | 7.891755 | 7.728591 | 8.070695 | 20 | 1/1975 | 7.761024 | 7.609332 | 7.959042 | 23 | 12/1974 | 5.691148 | 5.583618 | 5.799531 | 22 | 11/1974 | 5.569842 | 5.506878 | 5.645751 | 21 | 10/1974 | 5.468742 | 5.413095 | 5.512928 | 23 | 9/1974 | 5.383182 | 5.361066 | 5.415802 | 21 | 8/1974 | 5.456184 | 5.380022 | 5.558070 | 22 | 7/1974 | 5.546403 | 5.514607 | 5.609891 | 23 | 6/1974 | 5.512152 | 5.449151 | 5.565599 | 20 | 5/1974 | 5.621634 | 5.510311 | 5.757003 | 23 | 4/1974 | 5.524256 | 5.455145 | 5.631663 | 22 | 3/1974 | 5.425545 | 5.317252 | 5.562533 | 21 | 2/1974 | 5.268383 | 5.181824 | 5.390302 | 20 | 1/1974 | 5.168016 | 5.011415 | 5.414644 | 23 | 12/1973 | 5.570356 | 5.490956 | 5.631672 | 21 | 11/1973 | 5.775470 | 5.621048 | 6.032645 | 22 | 10/1973 | 6.088111 | 6.012380 | 6.146978 | 23 | 9/1973 | 6.033747 | 5.958142 | 6.134190 | 20 | 8/1973 | 6.017359 | 5.873680 | 6.197343 | 23 | 7/1973 | 6.203192 | 6.050468 | 6.355488 | 22 | 6/1973 | 5.848017 | 5.732038 | 6.079625 | 21 | 5/1973 | 5.578369 | 5.488904 | 5.684244 | 23 | 4/1973 | 5.503204 | 5.466681 | 5.525050 | 21 | 3/1973 | 5.580433 | 5.519759 | 5.600536 | 22 | 2/1973 | 5.312397 | 5.115684 | 5.575838 | 20 | 1/1973 | 5.062771 | 5.040603 | 5.115175 | 23 | 12/1972 | 5.606985 | 5.595545 | 5.618583 | 21 | 11/1972 | 5.612529 | 5.606869 | 5.621752 | 22 | 10/1972 | 5.622707 | 5.603468 | 5.643158 | 22 | 9/1972 | 5.649243 | 5.632259 | 5.658085 | 21 | 8/1972 | 5.658618 | 5.649031 | 5.665941 | 23 | 7/1972 | 5.675362 | 5.664904 | 5.684438 | 21 | 6/1972 | 5.678199 | 5.635065 | 5.700291 | 22 | 5/1972 | 5.680111 | 5.669081 | 5.690144 | 23 | 4/1972 | 5.670816 | 5.646195 | 5.686339 | 20 | 3/1972 | 5.683028 | 5.660514 | 5.718930 | 23 | 2/1972 | 5.653404 | 5.625262 | 5.668336 | 21 | 1/1972 | 5.582247 | 5.528653 | 5.624031 | 21 | 12/1971 | 4.792942 | 4.721430 | 4.857885 | 23 | 11/1971 | 4.701174 | 4.688843 | 4.724118 | 22 | 10/1971 | 4.693335 | 4.684410 | 4.700778 | 21 | 9/1971 | 4.659746 | 4.628040 | 4.707921 | 22 | 8/1971 | 4.609590 | 4.565214 | 4.648507 | 22 | 7/1971 | 4.558383 | 4.549795 | 4.567399 | 22 | 6/1971 | 4.542500 | 4.523761 | 4.550799 | 22 | 5/1971 | 4.531610 | 4.504710 | 4.559661 | 21 | 4/1971 | 4.502773 | 4.498332 | 4.505420 | 22 | 3/1971 | 4.504271 | 4.500384 | 4.506281 | 23 | 2/1971 | 4.502077 | 4.499278 | 4.506038 | 20 | 1/1971 | 4.498542 | 4.493480 | 4.502877 | 21 | 12/1970 | 4.490137 | 4.484991 | 4.495778 | 23 | 11/1970 | 4.496842 | 4.495350 | 4.498516 | 21 | 10/1970 | 4.494154 | 4.492385 | 4.496146 | 22 | 9/1970 | 4.492087 | 4.490039 | 4.494789 | 22 | 8/1970 | 4.487752 | 4.485088 | 4.493597 | 21 | 7/1970 | 4.485487 | 4.483130 | 4.487915 | 23 | 6/1970 | 4.484105 | 4.480223 | 4.486340 | 22 | 5/1970 | 4.483765 | 4.481736 | 4.486454 | 21 | 4/1970 | 4.478239 | 4.469528 | 4.483448 | 22 | 3/1970 | 4.466049 | 4.459312 | 4.470128 | 22 | 2/1970 | 4.459459 | 4.458154 | 4.460937 | 20 | 1/1970 | 4.458992 | 4.456293 | 4.461165 | 22 | 12/1969 | 4.460625 | 4.456558 | 4.468316 | 23 | 11/1969 | 4.460929 | 4.458186 | 4.463900 | 20 | 10/1969 | 4.441767 | 4.416970 | 4.461840 | 23 | 9/1969 | 4.370949 | 4.367854 | 4.409312 | 22 | 8/1969 | 4.404279 | 4.363323 | 4.488556 | 21 | 7/1969 | 4.487789 | 4.483455 | 4.491330 | 23 | 6/1969 | 4.487755 | 4.485276 | 4.490367 | 21 | 5/1969 | 4.488481 | 4.449173 | 4.497167 | 22 | 4/1969 | 4.488792 | 4.484002 | 4.495581 | 22 | 3/1969 | 4.487309 | 4.485758 | 4.489445 | 21 | 2/1969 | 4.493299 | 4.489005 | 4.498175 | 20 | 1/1969 | 4.501438 | 4.498489 | 4.504203 | 23 | 12/1968 | 4.505721 | 4.503458 | 4.509996 | 22 | 11/1968 | 4.503718 | 4.500693 | 4.509573 | 21 | 10/1968 | 4.500070 | 4.497056 | 4.503551 | 23 | 9/1968 | 4.503771 | 4.500708 | 4.507025 | 21 | 8/1968 | 4.496838 | 4.493682 | 4.504170 | 22 | 7/1968 | 4.498578 | 4.496292 | 4.502655 | 23 | 6/1968 | 4.502009 | 4.496797 | 4.508640 | 20 | 5/1968 | 4.514892 | 4.507318 | 4.521247 | 23 | 4/1968 | 4.517477 | 4.513860 | 4.521522 | 22 | 3/1968 | 4.520053 | 4.515734 | 4.524852 | 21 | 2/1968 | 4.516449 | 4.514437 | 4.518621 | 21 | 1/1968 | 4.515730 | 4.511899 | 4.522478 | 23 | 12/1967 | 4.541106 | 4.536784 | 4.544835 | 21 | 11/1967 | 4.576095 | 4.543286 | 4.599956 | 22 | 10/1967 | 4.592032 | 4.591383 | 4.593125 | 22 | 9/1967 | 4.591270 | 4.590324 | 4.592444 | 21 | 8/1967 | 4.590990 | 4.589613 | 4.592608 | 23 | 7/1967 | 4.590827 | 4.587611 | 4.593589 | 21 | 6/1967 | 4.594618 | 4.592389 | 4.596644 | 22 | 5/1967 | 4.593239 | 4.590755 | 4.595846 | 23 | 4/1967 | 4.587659 | 4.584879 | 4.591381 | 20 | 3/1967 | 4.585385 | 4.584210 | 4.586263 | 23 | 2/1967 | 4.585012 | 4.583039 | 4.588046 | 20 | 1/1967 | 4.580643 | 4.579217 | 4.583133 | 22 | 12/1966 | 4.583503 | 4.581794 | 4.585227 | 22 | 11/1966 | 4.584356 | 4.581729 | 4.587101 | 22 | 10/1966 | 4.583648 | 4.581244 | 4.585654 | 21 | 9/1966 | 4.588233 | 4.581689 | 4.593380 | 22 | 8/1966 | 4.594705 | 4.590967 | 4.596585 | 23 | 7/1966 | 4.594196 | 4.591168 | 4.596521 | 21 | 6/1966 | 4.588691 | 4.586155 | 4.590726 | 22 | 5/1966 | 4.584361 | 4.582760 | 4.585684 | 22 | 4/1966 | 4.584407 | 4.583402 | 4.585405 | 21 | 3/1966 | 4.586582 | 4.584676 | 4.588185 | 23 | 2/1966 | 4.587082 | 4.586023 | 4.588556 | 20 | 1/1966 | 4.589372 | 4.586217 | 4.592025 | 21 | 12/1965 | 4.593676 | 4.591499 | 4.595046 | 23 | 11/1965 | 4.594416 | 4.593418 | 4.595258 | 22 | 10/1965 | 4.592334 | 4.590940 | 4.593968 | 21 | 9/1965 | 4.590548 | 4.588417 | 4.591833 | 22 | 8/1965 | 4.589275 | 4.588192 | 4.591956 | 22 | 7/1965 | 4.590853 | 4.589065 | 4.592871 | 22 | 6/1965 | 4.592544 | 4.590782 | 4.594716 | 22 | 5/1965 | 4.597295 | 4.593604 | 4.599292 | 21 | 4/1965 | 4.599969 | 4.599019 | 4.601065 | 22 | 3/1965 | 4.598975 | 4.597061 | 4.600674 | 23 | 2/1965 | 4.599893 | 4.599270 | 4.601057 | 20 | 1/1965 | 4.599657 | 4.598733 | 4.600452 | 21 | 12/1964 | 4.600169 | 4.599544 | 4.601023 | 23 | 11/1964 | 4.598966 | 4.597946 | 4.600358 | 21 | 10/1964 | 4.598306 | 4.597265 | 4.599197 | 22 | 9/1964 | 4.596798 | 4.595937 | 4.597516 | 22 | 8/1964 | 4.596294 | 4.595630 | 4.597434 | 21 | 7/1964 | 4.596594 | 4.595417 | 4.597332 | 23 | 6/1964 | 4.596353 | 4.595086 | 4.597946 | 22 | 5/1964 | 4.598512 | 4.597990 | 4.598975 | 21 | 4/1964 | 4.598813 | 4.598380 | 4.599156 | 22 | 3/1964 | 4.600315 | 4.598600 | 4.602674 | 22 | 2/1964 | 4.602049 | 4.601323 | 4.602825 | 20 | 1/1964 | 4.601725 | 4.601030 | 4.602524 | 23 | 12/1963 | 4.602643 | 4.601323 | 4.603193 | 22 | 11/1963 | 4.602208 | 4.601243 | 4.602889 | 21 | 10/1963 | 4.600068 | 4.598789 | 4.601100 | 23 | 9/1963 | 4.600517 | 4.599342 | 4.601292 | 21 | 8/1963 | 4.600939 | 4.600026 | 4.601563 | 22 | 7/1963 | 4.601514 | 4.600671 | 4.602675 | 23 | 6/1963 | 4.601784 | 4.600681 | 4.603305 | 20 | 5/1963 | 4.602314 | 4.600922 | 4.603771 | 23 | 4/1963 | 4.600958 | 4.600339 | 4.602036 | 22 | 3/1963 | 4.599599 | 4.598128 | 4.600752 | 21 | 2/1963 | 4.598211 | 4.597044 | 4.599039 | 20 | 1/1963 | 4.597994 | 4.595960 | 4.600278 | 23 | 12/1962 | 4.601412 | 4.598770 | 4.605544 | 21 | 11/1962 | 4.596513 | 4.593652 | 4.598624 | 22 | 10/1962 | 4.597232 | 4.595348 | 4.599180 | 23 | 9/1962 | 4.598661 | 4.597787 | 4.599243 | 20 | 8/1962 | 4.600229 | 4.598512 | 4.601861 | 23 | 7/1962 | 4.604801 | 4.601081 | 4.606731 | 22 | 6/1962 | 4.603117 | 4.601303 | 4.604973 | 21 | 5/1962 | 4.602101 | 4.600804 | 4.604210 | 23 | 4/1962 | 4.601424 | 4.600568 | 4.602132 | 21 | 3/1962 | 4.600393 | 4.599037 | 4.602653 | 22 | 2/1962 | 4.599146 | 4.598406 | 4.600106 | 20 | 1/1962 | 4.601468 | 4.598989 | 4.603082 | 23 | 12/1961 | 4.601117 | 4.599412 | 4.603082 | 21 | 11/1961 | 4.598213 | 4.596264 | 4.600386 | 22 | 10/1961 | 4.597553 | 4.596436 | 4.599000 | 22 | 9/1961 | 4.596034 | 4.594846 | 4.597704 | 21 | 8/1961 | 4.598372 | 4.594181 | 4.603889 | 23 | 7/1961 | 4.603541 | 4.602507 | 4.604605 | 21 | 6/1961 | 4.604334 | 4.602482 | 4.605438 | 22 | 5/1961 | 4.604718 | 4.603445 | 4.605693 | 23 | 4/1961 | 4.604602 | 4.603120 | 4.605573 | 20 | 3/1961 | 4.593265 | 4.528733 | 4.608201 | 23 | 2/1961 | 4.531422 | 4.527759 | 4.535026 | 20 | 1/1961 | 4.536302 | 4.531561 | 4.537876 | 22 | 12/1960 | 4.537733 | 4.536362 | 4.539185 | 22 | 11/1960 | 4.538875 | 4.537394 | 4.540686 | 22 | 10/1960 | 4.535952 | 4.533805 | 4.539702 | 21 | 9/1960 | 4.537860 | 4.536657 | 4.538921 | 22 | 8/1960 | 4.535970 | 4.534377 | 4.536713 | 23 | 7/1960 | 4.537302 | 4.536425 | 4.537897 | 21 | 6/1960 | 4.536455 | 4.536007 | 4.537375 | 22 | 5/1960 | 4.536409 | 4.535538 | 4.537064 | 22 | 4/1960 | 4.536790 | 4.536214 | 4.537215 | 21 | 3/1960 | 4.534989 | 4.534193 | 4.536093 | 23 | 2/1960 | 4.534155 | 4.533345 | 4.534782 | 21 | 1/1960 | 4.532668 | 4.530446 | 4.535016 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar EUR / MMK mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |