fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 69.51 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 24 April 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 24 April 2024
1 USD-USA [US Dollar / $]=0.4017 MTL-Malta (->Euro) [Maltesische Lire]1 USD=0.401741 MTL
1 MTL-Malta (->Euro) [Maltesische Lire]=2.4892 USD-USA [US Dollar / $]1 MTL=2.489168 USD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-24

MonatDurchschnitt USD/MTL=Min USD/MTL=Max USD/MTL=Anzahl der Arbeitstage
4/20240.3999490.3950490.40378118
3/20240.3949720.3924490.39709621
2/20240.3977010.3944680.40072821
1/20240.3934490.3885070.39665523
12/20230.3933700.3862700.39908921
11/20230.3972540.3908060.40742122
10/20230.4064420.4037810.41006822
9/20230.4018430.3958870.40746021
8/20230.3935470.3896000.39739023
7/20230.3882700.3814300.39461321
6/20230.3960710.3908060.40185322
5/20230.3948940.3876650.40185323
4/20230.3916190.3882610.39494020
3/20230.4010390.3943600.40711223
2/20230.4006930.3906990.40676520
1/20230.3986900.3937450.40885722
12/20220.4054390.4024940.41065621
11/20220.4210180.4103030.44017222
10/20220.4369610.4277170.44271421
9/20220.4335840.4219160.44882422
8/20220.4239160.4152640.43245723
7/20220.4218030.4106170.42908521
6/20220.4063570.3996090.41330522
5/20220.4058600.3988290.41338522
4/20220.3968880.3884360.40944219
3/20220.3896170.3846080.39414223
2/20220.3785280.3744770.38457420
1/20220.3794460.3745090.38543721
12/20210.3797860.3786050.38139723
11/20210.3761680.3699910.38309822
10/20210.3700420.3683400.37194621
9/20210.3647460.3616070.37075722
8/20210.3646940.3611810.36783522
7/20210.3631460.3610290.36486522
6/20210.3563910.3511660.36124222
5/20210.3534650.3500490.35760121
4/20210.3584000.3539450.36548620
3/20210.3608050.3561770.36614123
2/20210.3548640.3511660.35825820
1/20210.3527410.3479490.35585220
12/20200.3527730.3495640.35870722
11/20200.3626640.3583470.36843521
10/20200.3645860.3620950.36698622
9/20200.3640680.3581380.36900522
8/20200.3629580.3595480.36611021
7/20200.3745960.3623400.38330423
6/20200.3814560.3774070.38620022
5/20200.3938130.3855060.39812720
4/20200.3952420.3915900.39853320
3/20200.3881660.3747380.40095322
2/20200.3936980.3879450.39786820
1/20200.3867540.3835090.39023722
12/20190.3862960.3821430.38945820
11/20190.3884800.3847460.39091221
10/20190.3884350.3842300.39392523
9/20190.3901420.3868960.39425121
8/20190.3858560.3825520.38900022
7/20190.3826870.3782710.38623523
6/20190.3801450.3767770.38381820
5/20190.3838340.3817700.38557622
4/20190.3820080.3792070.38595720
3/20190.3798350.3770090.38268921
2/20190.3782090.3742480.38126120
1/20190.3760460.3721720.37853822
12/20180.3771070.3748040.38041619
11/20180.3776870.3737270.38122722
10/20180.3738410.3698950.37930723
9/20180.3682380.3645240.37130320
8/20180.3717580.3666100.37920723
7/20180.3673770.3641530.37046922
6/20180.3676250.3627070.37220421
5/20180.3634780.3575410.37143122
4/20180.3497180.3465450.35567520
3/20180.3480090.3456240.35272421
2/20180.3476880.3436320.35148220
1/20180.3519620.3446260.35978922
12/20170.3627100.3579590.36579819
11/20170.3657680.3591870.37130322
10/20170.3651910.3620950.36992722
9/20170.3603310.3559700.36564221
8/20170.3636040.3563250.36661023
7/20170.3729930.3660160.37893921
6/20170.3823150.3761500.38512622
5/20170.3883040.3818380.39530422
4/20170.4004090.3927720.40584218
3/20170.4018320.3942510.40831323
2/20170.4033980.3972060.40835220
1/20170.4044890.3991630.41338522
12/20160.4072500.3989040.41422221
11/20160.3976720.3869310.40699722
10/20160.3893900.3820750.39486821
9/20160.3828950.3800460.38516122
8/20160.3829210.3786050.38752523
7/20160.3878650.3847810.39091221
6/20160.3823540.3769430.39034422
5/20160.3795890.3710780.38540322
4/20160.3786060.3755250.38153221
3/20160.3868490.3770750.39545021
2/20160.3870570.3783380.39443221
1/20160.3953250.3931320.39964620
12/20150.3947200.3906280.40500022
11/20150.3999260.3891410.40580421
10/20150.3821720.3752950.39277222
9/20150.3825950.3759520.38543722
8/20150.3855020.3731100.39446821
7/20150.3904450.3838180.39559523
6/20150.3828800.3764470.39227022
5/20150.3851110.3759520.39519520
4/20150.3983440.3827910.40684220
3/20150.3962530.3823820.40665022
2/20150.3782590.3750330.38194020
1/20150.3695690.3564730.38337221
12/20140.3481650.3424260.35359521
11/20140.3442090.3423720.34640520
10/20140.3387700.3347890.34278223
9/20140.3327920.3264390.34117522
8/20140.3224040.3198480.32579521
7/20140.3170930.3136320.32087623
6/20140.3158410.3143210.31734221
5/20140.3126450.3076760.31549921
4/20140.3108090.3094720.31335820
3/20140.3105870.3079190.31262721
2/20140.3143240.3107940.31811820
1/20140.3154280.3136550.31762422
12/20130.3132860.3107720.31715420
11/20130.3181740.3154070.32121221
10/20130.3148680.3109740.31816523
9/20130.3216600.3169440.32728521
8/20130.3225570.3205650.32515322
7/20130.3282470.3231710.33505023
6/20130.3255320.3202300.33002820
5/20130.3307080.3254490.33400822
4/20130.3295890.3269860.33492021
3/20130.3311710.3279600.33623120
2/20130.3214000.3146440.32828620
1/20130.3231170.3168270.32992622
12/20120.3272480.3227330.33266219
11/20120.3346860.3303830.33819122
10/20120.3308970.3272100.33338523
9/20120.3339920.3278350.34158220
8/20120.3462390.3404170.35059223
7/20120.3493960.3409040.35511622
6/20120.3427370.3379250.34840121
5/20120.3357830.3269110.34612622
4/20120.3261830.3223210.32962219
3/20120.3252170.3214290.32878922
2/20120.3246640.3190870.33068921
1/20120.3327090.3258200.33885922
12/20110.3258140.3177410.33307521
11/20110.3167380.3108840.32451422
10/20110.3133260.3031780.32569621
9/20110.3118680.3005250.31965722
8/20110.2993210.2963350.30354223
7/20110.3009970.2960690.30719121
6/20110.2983980.2929980.30472722
5/20110.2992830.2884690.30620522
4/20110.2973160.2888960.30358519
3/20110.3067490.3020900.31169723
2/20110.3145490.3103220.31942020
1/20110.3214640.3129920.33271321
12/20100.3247490.3195390.32861323
11/20100.3144210.3013900.33028222
10/20100.3089150.3044460.31324321
9/20100.3287160.3145520.33811122
8/20100.3330330.3239270.34041722
7/20100.3363380.3284870.34984922
6/20100.3516800.3464610.35948822
5/20100.3418310.3242940.35122321
4/20100.3202600.3153140.32412220
3/20100.3164200.3118780.32186223
2/20100.3137180.3069940.31825920
1/20100.3008450.2947880.30738920
12/20090.2938730.2839290.30071422
11/20090.2879100.2846250.29287821
10/20090.2897720.2858190.29531522
9/20090.2948550.2904010.30189922
8/20090.3008960.2979180.30507421
7/20090.3047540.3008620.30891623
6/20090.3063070.3015170.31018822
5/20090.3145930.3045110.32466220
4/20090.3255120.3180940.33196720
3/20090.3292570.3140220.34193522
2/20090.3358170.3300280.34095820
1/20090.3244320.3096060.33552221
12/20080.3199150.2937190.34049821
11/20080.3372090.3318900.34275420
10/20080.3226710.3048790.34454323
9/20080.2988320.2914260.30809522
8/20080.2867990.2756520.29408121
7/20080.2722420.2684800.27538623
6/20080.2760440.2719840.27993021
5/20080.2759720.2723810.27972921
4/20080.2725820.2693220.27650422
3/20080.2765460.2715030.28250919
2/20080.2911280.2830490.29580421
1/20080.2917010.2882180.29643722
12/20070.2946660.2912290.29918519
11/20070.2923870.2886240.29765022
10/20070.3017560.2971550.30583523
9/20070.3089860.3027500.31612720
8/20070.3151620.3106820.32025423
7/20070.3130120.3103450.31594122
6/20070.3199380.3172480.32309821
5/20070.3177390.3153140.31989622
4/20070.3176370.3145290.32152519
3/20070.3242130.3215250.32813622
2/20070.3283710.3244900.33214720
1/20070.3302830.3235120.33297122
12/20060.3249200.3220310.32783519
11/20060.3333160.3252270.33797822
10/20060.3404280.3370500.34302822
9/20060.3372320.3340340.33926021
8/20060.3350990.3323010.33755323
7/20060.3384840.3355480.34393521
6/20060.3393970.3313010.34338522
5/20060.3362030.3324300.34093122
4/20060.3498870.3424260.35588218
3/20060.3571720.3523180.36036323
2/20060.3596100.3550280.36221720
1/20060.3547310.3491950.36301422
12/20050.3621160.3571550.36701721
11/20050.3642840.3565320.36796122
10/20050.3573280.3535080.35975921
9/20050.3503310.3423170.35760122
8/20050.3492530.3446260.35243423
7/20050.3566390.3522610.36127221
6/20050.3529180.3483450.35614722
5/20050.3382540.3314030.34814722
4/20050.3322830.3289750.33559721
3/20050.3271030.3226940.33320421
2/20050.3311500.3254880.33688520
1/20050.3294490.3215370.33325621
12/20040.3226160.3183450.32719323
11/20040.3324850.3252350.33868622
10/20040.3441130.3368510.34931121
9/20040.3500860.3456360.35451422
8/20040.3500050.3458700.35425222
7/20040.3472890.3432160.35331822
6/20040.3503530.3462940.35413722
5/20040.3547530.3479500.36061721
4/20040.3547020.3459170.35963120
3/20040.3479430.3418780.35146723
2/20040.3387960.3334110.34403320
1/20040.3410250.3357500.34672321
12/20030.3503520.3418050.35799621
11/20030.3654220.3575950.37281220
10/20030.3661530.3632970.36920323
9/20030.3802400.3674050.39330422
8/20030.3829470.3757020.39238221
7/20030.3758430.3702640.38301323
6/20030.3674600.3622410.37360921
5/20030.3709300.3626590.38037121
4/20030.3909160.3828040.39926320
3/20030.3918480.3838450.39924321
2/20030.3914190.3859760.39427320
1/20030.3949030.3871920.40252522
12/20020.4090480.3987790.42442420
11/20020.4142180.4099350.41977821
10/20020.4208770.4177960.42401223
9/20020.4210120.4153380.42719521
8/20020.4234370.4195280.42642122
7/20020.4193550.4128720.42611823
6/20020.4323450.4192480.43992320
5/20020.4432320.4375200.44739822
4/20020.4524310.4464480.45578021
3/20020.4565860.4538570.45982220
2/20020.4580400.4554240.46049620
1/20020.4539310.4476540.46246222
12/20010.4511270.4465690.45442119
11/20010.4521080.4446520.45664522
10/20010.4466330.4411760.45313423
9/20010.4445560.4400690.45194820
8/20010.4490780.4422740.45680723
7/20010.4612090.4551050.46779622
6/20010.4642330.4601710.46775321
5/20010.4567790.4507220.46426922
4/20010.4515830.4481040.45659619
3/20010.4461960.4375730.45425722
2/20010.4424740.4358620.44729920
1/20010.4367740.4312210.44445722
12/20000.4480920.4379160.45632519
11/20000.4614010.4552120.46704722
10/20000.4637980.4555970.47575022
9/20000.4561440.4398200.46826321
8/20000.4461710.4411700.45278023
7/20000.4359630.4308520.44249121
6/20000.4328120.4251140.43819022
5/20000.4426360.4343410.44946522
4/20000.4279000.4229300.43841518
3/20000.4242440.4213340.42893023
2/20000.4185150.4131900.42411021
1/20000.4094500.4034460.41803721
12/19990.4115570.4078740.41407923
11/19990.4063780.3999240.41259822
10/19990.3964370.3927130.40294721
9/19990.4023720.3966490.40687122
8/19990.4000420.3954090.40593322
7/19990.4077250.3970840.41811522
6/19990.4484960.4443520.45273822
5/19990.4379440.4309790.44511721
4/19990.4348160.4282830.43985922
3/19990.4276780.4226430.43529223
2/19990.4153180.4103460.42430020
1/19990.4008830.3947540.40883221
12/19980.3660440.3620460.36870223
11/19980.3684040.3623610.37370421
10/19980.3593430.3538820.36419122
9/19980.3717340.3639260.38221222
8/19980.3894070.3849660.39283521
7/19980.3908630.3846450.39702023
6/19980.3894240.3857830.39450122
5/19980.3869590.3838570.38976921
4/19980.3933150.3888400.40084922
3/19980.3955880.3920710.39857722
2/19980.3940960.3898470.39756520
1/19980.3941040.3870290.39891122
12/19970.4349780.4327470.43839223
11/19970.4244870.4184290.43166120
10/19970.4317190.4213710.43742023
9/19970.4397360.4327740.44752322
8/19970.4509010.4408330.46093421
7/19970.4378310.4275020.45048323
6/19970.4254850.4232670.42884821
5/19970.4211260.4166410.42680822
4/19970.4224090.4131990.42729822
3/19970.4202220.4162860.42501521
2/19970.4148830.4080420.42136720
1/19970.3972820.3843400.41000723
12/19960.3789360.3753650.38146422
11/19960.3710090.3679940.37521021
10/19960.3764600.3712790.37934523
9/19960.3733050.3687040.37720021
8/19960.3691870.3671610.37133722
7/19960.3728700.3660880.37780523
6/19960.3781020.3753560.38025520
5/19960.3800660.3763010.38280523
4/19960.3743920.3698000.37989222
3/19960.3697140.3684920.37163721
2/19960.3676470.3632640.37251121
1/19960.3664980.3595370.37446323
12/19950.3329570.3304390.33548821
11/19950.3280620.3254540.33254222
10/19950.3284750.3238740.33175222
9/19950.3370280.3288850.34236521
8/19950.3330990.3213930.34301723
7/19950.3229340.3199630.32606321
6/19950.3262750.3226450.33254222
5/19950.3288830.3207480.33732323
4/19950.3240450.3203150.32886320
3/19950.3297790.3242100.33955223
2/19950.3450790.3385540.35065820
1/19950.3500280.3444700.35538522
12/19940.3468530.3427820.34874722
11/19940.3390870.3294100.34581522
10/19940.3344610.3282820.34202521
9/19940.3413210.3392020.34777522
8/19940.3447390.3386820.34884823
7/19940.3451150.3368530.35112321
6/19940.3563720.3466940.36443722
5/19940.3622500.3586980.36682422
4/19940.3696600.3622610.37404921
3/19940.3692590.3646540.37431123
2/19940.3772910.3734290.38207220
1/19940.3784410.3763220.38063721
12/19930.4100890.4063320.41492023
11/19930.4100870.4072300.41311722
10/19930.3978150.3885240.40853121
9/19930.3926680.3851780.40322122
8/19930.4085170.4026010.41590522
7/19930.4066480.3998430.41542322
6/19930.3908620.3774360.40376322
5/19930.3804810.3727110.38755121
4/19930.3795930.3720010.38499822
3/19930.3927530.3853600.39825023
2/19930.3915560.3867290.39538620
1/19930.3819670.3724830.38892821
12/19920.3453310.3379460.35427023
11/19920.3452300.3383980.35022621
10/19920.3229690.3076360.33553322
9/19920.3087820.2932650.32584422
8/19920.3051490.2964220.31135421
7/19920.3120440.3048360.31722923
6/19920.3284110.3171000.33577622
5/19920.3377860.3314710.34563221
4/19920.3443880.3396050.34738122
3/19920.3475750.3419260.35090122
2/19920.3387430.3286710.34645520
1/19920.3300130.3173000.34056223
12/19910.3380660.3282750.34878022
11/19910.3503760.3422760.35938721
10/19910.3638040.3575180.36829223
9/19910.3649190.3578230.37461321
8/19910.3746860.3678130.39006922
7/19910.3837030.3747660.39338723
6/19910.3828210.3744070.38955220
5/19910.3675130.3621300.37302823
4/19910.3643200.3552700.37842922
3/19910.3456330.3283220.36717521
2/19910.3184570.3129430.32762120
1/19910.3246250.3189010.33309423
12/19900.2786780.2732580.28587921
11/19900.2751270.2723250.28044322
10/19900.2809780.2781550.28736923
9/19900.2893080.2862150.29384520
8/19900.2887400.2832820.29706723
7/19900.3011740.2930180.30483722
6/19900.3108180.3064300.31379321
5/19900.3085170.3046860.31289423
4/19900.3133850.3108510.31636421
3/19900.3173290.3142130.31997422
2/19900.3118460.3081700.31489320
1/19900.3161230.3122300.32073423
12/19890.3477180.3371610.35616021
11/19890.3631100.3557630.36827322
10/19890.3688800.3637240.37775522
9/19890.3826540.3679670.39024221
8/19890.3772850.3627390.38430723
7/19890.3716160.3654050.38035021
6/19890.3887200.3831020.40018022
5/19890.3801300.3671030.39319623
4/19890.3655540.3616240.36961120
3/19890.3644720.3597450.36964023
2/19890.3614270.3556810.36735220
1/19890.3571780.3447840.36398422
12/19880.3639700.3567210.37067222
11/19880.3634190.3568790.37155922
10/19880.3783980.3676750.38774421
9/19880.3879590.3830350.39257222
8/19880.3904960.3857510.39635623
7/19880.3820780.3769830.39126921
6/19880.3636960.3555340.37834422
5/19880.3506910.3477840.35662722
4/19880.3469970.3443890.35137521
3/19880.3491230.3446260.35368123
2/19880.3540930.3522000.35723321
1/19880.3439260.3305950.35097821
12/19870.2922480.2834730.29868023
11/19870.3010160.2928760.30777521
10/19870.3205950.3101000.32766322
9/19870.3226570.3194510.32725522
8/19870.3309560.3236010.33791821
7/19870.3285780.3245540.33094023
6/19870.3237130.3182740.32880422
5/19870.3181560.3138740.32473521
4/19870.3221500.3163500.32600422
3/19870.3264810.3218440.33029722
2/19870.3270830.3220790.33317120
1/19870.3331610.3190110.34549222
12/19860.3330620.3256940.33825523
11/19860.3384320.3312010.34536220
10/19860.3351980.3303650.34477423
9/19860.3388940.3324400.34441822
8/19860.3413180.3379090.34590221
7/19860.3518620.3450310.35783423
6/19860.3622930.3563080.37636421
5/19860.3606190.3520440.37370822
4/19860.3675070.3523840.38654722
3/19860.3656790.3577600.37707621
2/19860.3759730.3568460.38950220
1/19860.3912080.3840880.39504723
12/19850.3799130.3737760.38447622
11/19850.3893820.3778880.39435121
10/19850.3967230.3919180.40179023
9/19850.4236890.3982000.44232021
8/19850.4163150.4108690.42687622
7/19850.4308630.4139420.45074323
6/19850.4534640.4447800.45872420
5/19850.4611050.4496390.48158023
4/19850.4592190.4430360.46940622
3/19850.4935800.4596650.51138021
2/19850.4919220.4744620.51882920
1/19850.4733790.4682530.47772023
12/19840.5329890.5256890.54053621
11/19840.5133830.5012450.53098122
10/19840.5262490.5177990.53748523
9/19840.5159300.4950930.53953320
8/19840.4922860.4875290.49726323
7/19840.4861260.4776320.49424222
6/19840.4675190.4566860.47884521
5/19840.4684310.4619700.47433523
4/19840.4519070.4433350.46362521
3/19840.4440570.4346900.45382922
2/19840.4601810.4434370.47461521
1/19840.4745940.4618660.47935922
12/19830.5092970.4992960.51395422
11/19830.4962900.4898790.50309822
10/19830.4832790.4788940.48794821
9/19830.4914500.4879940.49592422
8/19830.4910630.4809690.50140623
7/19830.4761420.4680760.48519021
6/19830.4689630.4643590.47478022
5/19830.4555590.4505820.46191322
4/19830.4522750.4491680.45502221
3/19830.4459340.4366030.45460223
2/19830.4433130.4371260.45196120
1/19830.4352940.4253790.44973321
12/19820.4677230.4594120.47687823
11/19820.4879220.4791920.49300022
10/19820.4803900.4746660.48721221
9/19820.4746600.4660400.48181722
8/19820.4690880.4590320.47738422
7/19820.4660240.4550630.47511522
6/19820.4571240.4409500.47130022
5/19820.4325750.4262500.43882921
4/19820.4479210.4372950.45267822
3/19820.4410560.4323020.44909523
2/19820.4326070.4269840.43951020
1/19820.4185240.4081110.42743321
12/19810.4678190.4580480.47519023
11/19810.4611660.4551750.46823421
10/19810.4670560.4534970.47989622
9/19810.4794710.4570330.49555322
8/19810.5031170.4894800.51821121
7/19810.4901150.4835840.49569723
6/19810.4752150.4636470.48504722
5/19810.4569540.4417140.46583621
4/19810.4318160.4186360.44171422
3/19810.4202300.4087040.43155322
2/19810.4199390.4111670.43781420
1/19810.3937220.3813230.41196022
12/19800.3816380.3765710.39153023
11/19800.3721950.3651140.37710520
10/19800.3586090.3527330.36875823
9/19800.3511090.3484560.35511522
8/19800.3515070.3481660.35426921
7/19800.3447500.3423430.35110823
6/19800.3490160.3468420.35161721
5/19800.3543190.3485070.35859022
4/19800.3704240.3552240.38747422
3/19800.3658960.3532630.38067221
2/19800.3472140.3441950.35154821
1/19800.3440920.3419450.34642523
3/19790.3584700.3584700.3584708
2/19790.3584700.3584700.35847020
1/19790.3584700.3584700.35847023
12/19780.3853830.3853830.38538321
11/19780.3853830.3853830.38538322
10/19780.3853830.3853830.38538322
9/19780.3853830.3853830.38538321
8/19780.3853830.3853830.38538323
7/19780.3853830.3853830.38538321
6/19780.3853830.3853830.38538322
5/19780.3853830.3853830.38538323
4/19780.3853830.3853830.38538320
3/19780.3853830.3853830.38538323
2/19780.3853830.3853830.38538320
1/19780.3853830.3853830.38538322
12/19770.4223090.4223090.42230922
11/19770.4223090.4223090.42230922
10/19770.4223090.4223090.42230921
9/19770.4223090.4223090.42230922
8/19770.4223090.4223090.42230923
7/19770.4223090.4223090.42230921
6/19770.4223090.4223090.42230922
5/19770.4223090.4223090.42230922
4/19770.4223090.4223090.42230921
3/19770.4223090.4223090.42230923
2/19770.4223090.4223090.42230920
1/19770.4223090.4223090.42230921
12/19760.4251360.4251360.42513623
11/19760.4251360.4251360.42513622
10/19760.4251360.4251360.42513621
9/19760.4251360.4251360.42513622
8/19760.4251360.4251360.42513622
7/19760.4251360.4251360.42513622
6/19760.4251360.4251360.42513622
5/19760.4251360.4251360.42513621
4/19760.4251360.4251360.42513622
3/19760.4251360.4251360.42513623
2/19760.4251360.4251360.42513620
1/19760.4251360.4251360.42513622
12/19750.3847830.3847830.38478323
11/19750.3847830.3847830.38478320
10/19750.3847830.3847830.38478323
9/19750.3847830.3847830.38478322
8/19750.3847830.3847830.38478321
7/19750.3847830.3847830.38478323
6/19750.3847830.3847830.38478321
5/19750.3847830.3847830.38478322
4/19750.3847830.3847830.38478322
3/19750.3847830.3847830.38478321
2/19750.3847830.3847830.38478320
1/19750.3847830.3847830.38478323
12/19740.3854820.3854820.38548222
11/19740.3854820.3854820.38548221
10/19740.3854820.3854820.38548223
9/19740.3854820.3854820.38548221
8/19740.3854820.3854820.38548222
7/19740.3854820.3854820.38548223
6/19740.3854820.3854820.38548220
5/19740.3854820.3854820.38548223
4/19740.3854820.3854820.38548222
3/19740.3854820.3854820.38548221
2/19740.3854820.3854820.38548220
1/19740.3854820.3854820.38548223
12/19730.3687970.3687970.36879721
11/19730.3687970.3687970.36879722
10/19730.3687970.3687970.36879723
9/19730.3687970.3687970.36879720
8/19730.3687970.3687970.36879723
7/19730.3687970.3687970.36879722
6/19730.3687970.3687970.36879721
5/19730.3687970.3687970.36879723
4/19730.3687970.3687970.36879721
3/19730.3687970.3687970.36879722
2/19730.3687970.3687970.36879720
1/19730.3687970.3687970.36879723
12/19720.3815770.3815770.38157721
11/19720.3815770.3815770.38157722
10/19720.3815770.3815770.38157722
9/19720.3815770.3815770.38157721
8/19720.3815770.3815770.38157723
7/19720.3815770.3815770.38157721
6/19720.3815770.3815770.38157722
5/19720.3815770.3815770.38157723
4/19720.3815770.3815770.38157720
3/19720.3815770.3815770.38157723
2/19720.3815770.3815770.38157721
1/19720.3815770.3815770.38157721
12/19710.4071080.4071080.40710823
11/19710.4071080.4071080.40710822
10/19710.4071080.4071080.40710821
9/19710.4071080.4071080.40710822
8/19710.4071080.4071080.40710822
7/19710.4071080.4071080.40710822
6/19710.4071080.4071080.40710822
5/19710.4071080.4071080.40710821
4/19710.4071080.4071080.40710822
3/19710.4071080.4071080.40710823
2/19710.4071080.4071080.40710820
1/19710.4071080.4071080.40710821
12/19700.4166670.4166670.41666723
11/19700.4166670.4166670.41666721
10/19700.4166670.4166670.41666722
9/19700.4166670.4166670.41666722
8/19700.4166670.4166670.41666721
7/19700.4166670.4166670.41666723
6/19700.4166670.4166670.41666722
5/19700.4166670.4166670.41666721
4/19700.4166670.4166670.41666722
3/19700.4166670.4166670.41666722
2/19700.4166670.4166670.41666720
1/19700.4166670.4166670.41666722
12/19690.4166670.4166670.41666723
11/19690.4166670.4166670.41666720
10/19690.4166670.4166670.41666723
9/19690.4166670.4166670.41666722
8/19690.4166670.4166670.41666721
7/19690.4166670.4166670.41666723
6/19690.4166670.4166670.41666721
5/19690.4166670.4166670.41666722
4/19690.4166670.4166670.41666722
3/19690.4166670.4166670.41666721
2/19690.4166670.4166670.41666720
1/19690.4166670.4166670.41666723
12/19680.4166670.4166670.41666722
11/19680.4166670.4166670.41666721
10/19680.4166670.4166670.41666723
9/19680.4166670.4166670.41666721
8/19680.4166670.4166670.41666722
7/19680.4166670.4166670.41666723
6/19680.4166670.4166670.41666720
5/19680.4166670.4166670.41666723
4/19680.4166670.4166670.41666722
3/19680.4166670.4166670.41666721
2/19680.4166670.4166670.41666721
1/19680.4166670.4166670.41666723
12/19670.3621030.3621030.36210321
11/19670.3621030.3621030.36210322
10/19670.3621030.3621030.36210322
9/19670.3621030.3621030.36210321
8/19670.3621030.3621030.36210323
7/19670.3621030.3621030.36210321
6/19670.3621030.3621030.36210322
5/19670.3621030.3621030.36210323
4/19670.3621030.3621030.36210320
3/19670.3621030.3621030.36210323
2/19670.3621030.3621030.36210320
1/19670.3621030.3621030.36210322
12/19660.3571430.3571430.35714322
11/19660.3571430.3571430.35714322
10/19660.3571430.3571430.35714321
9/19660.3571430.3571430.35714322
8/19660.3571430.3571430.35714323
7/19660.3571430.3571430.35714321
6/19660.3571430.3571430.35714322
5/19660.3571430.3571430.35714322
4/19660.3571430.3571430.35714321
3/19660.3571430.3571430.35714323
2/19660.3571430.3571430.35714320
1/19660.3571430.3571430.35714321
12/19650.3571430.3571430.35714323
11/19650.3571430.3571430.35714322
10/19650.3571430.3571430.35714321
9/19650.3571430.3571430.35714322
8/19650.3571430.3571430.35714322
7/19650.3571430.3571430.35714322
6/19650.3571430.3571430.35714322
5/19650.3571430.3571430.35714321
4/19650.3571430.3571430.35714322
3/19650.3571430.3571430.35714323
2/19650.3571430.3571430.35714320
1/19650.3571430.3571430.35714321
12/19640.3571430.3571430.35714323
11/19640.3571430.3571430.35714321
10/19640.3571430.3571430.35714322
9/19640.3571430.3571430.35714322
8/19640.3571430.3571430.35714321
7/19640.3571430.3571430.35714323
6/19640.3571430.3571430.35714322
5/19640.3571430.3571430.35714321
4/19640.3571430.3571430.35714322
3/19640.3571430.3571430.35714322
2/19640.3571430.3571430.35714320
1/19640.3571430.3571430.35714323
12/19630.3571430.3571430.35714322
11/19630.3571430.3571430.35714321
10/19630.3571430.3571430.35714323
9/19630.3571430.3571430.35714321
8/19630.3571430.3571430.35714322
7/19630.3571430.3571430.35714323
6/19630.3571430.3571430.35714320
5/19630.3571430.3571430.35714323
4/19630.3571430.3571430.35714322
3/19630.3571430.3571430.35714321
2/19630.3571430.3571430.35714320
1/19630.3571430.3571430.35714323
12/19620.3571430.3571430.35714321
11/19620.3571430.3571430.35714322
10/19620.3571430.3571430.35714323
9/19620.3571430.3571430.35714320
8/19620.3571430.3571430.35714323
7/19620.3571430.3571430.35714322
6/19620.3571430.3571430.35714321
5/19620.3571430.3571430.35714323
4/19620.3571430.3571430.35714321
3/19620.3571430.3571430.35714322
2/19620.3571430.3571430.35714320
1/19620.3571430.3571430.35714323
12/19610.3571430.3571430.35714321
11/19610.3571430.3571430.35714322
10/19610.3571430.3571430.35714322
9/19610.3571430.3571430.35714321
8/19610.3571430.3571430.35714323
7/19610.3571430.3571430.35714321
6/19610.3571430.3571430.35714322
5/19610.3571430.3571430.35714323
4/19610.3571430.3571430.35714320
3/19610.3571430.3571430.35714323
2/19610.3571430.3571430.35714320
1/19610.3571430.3571430.35714322
12/19600.3571430.3571430.35714322
11/19600.3571430.3571430.35714322
10/19600.3571430.3571430.35714321
9/19600.3571430.3571430.35714322
8/19600.3571430.3571430.35714323
7/19600.3571430.3571430.35714321
6/19600.3571430.3571430.35714322
5/19600.3571430.3571430.35714322
4/19600.3571430.3571430.35714321
3/19600.3571430.3571430.35714323
2/19600.3571430.3571430.35714321
1/19600.3571430.3571430.35714321

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar USD / MTL mit anderen Wechselkursen:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.