fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 EUR-Euro-Gebiet [Euro / €]=16.6972 MVR-Malediven [Maledivische Rufiyaa]1 EUR=16.697181 MVR
1 MVR-Malediven [Maledivische Rufiyaa]=0.0599 EUR-Euro-Gebiet [Euro / €]1 MVR=0.05989 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-03-28

MonatDurchschnitt EUR/MVR=Min EUR/MVR=Max EUR/MVR=Anzahl der Arbeitstage
3/202416.78348416.63365817.01438620
2/202416.60956116.44853516.70365621
1/202416.80168516.64232017.04667923
12/202316.78368816.50538417.10174321
11/202316.61892216.22934316.94381522
10/202316.25059016.08833516.37944322
9/202316.47122016.26346916.68931421
8/202316.76823716.62408016.94606323
7/202317.00514216.70690817.32126421
6/202316.63494616.39213716.85228322
5/202316.66916816.36794616.95272023
4/202316.83904716.70922717.01562220
3/202316.48186616.20472216.83936723
2/202316.43839816.19025416.74993120
1/202316.57895116.18144516.75570222
12/202216.28760016.02345116.47928521
11/202215.71118015.07461716.04223222
10/202215.17121214.97046915.40281221
9/202215.28296914.84601915.68922222
8/202215.57225215.24002615.90980323
7/202215.64145715.31881016.03422421
6/202216.29354915.98841016.58699622
5/202216.33446116.01404216.63239622
4/202216.69074816.19892517.06382619
3/202217.03121716.82651017.25063823
2/202217.50593317.22249417.67195220
1/202217.48856117.23865117.72673621
12/202117.45520117.36957717.53318823
11/202117.62248517.26800517.92387722
10/202117.91944517.79421518.02063321
9/202118.16812717.89193118.36469922
8/202118.19035218.06869718.37410822
7/202118.30178718.07236018.50338822
6/202118.68394218.36783619.03432522
5/202118.85834118.35877019.09504821
4/202118.56611418.09381618.88485320
3/202118.43993217.97400018.76652123
2/202118.79060318.20992819.03432520
1/202118.95001318.78364819.21026620
12/202018.92764818.63368019.12151722
11/202018.41070418.04240018.65286021
10/202018.32779518.19965018.45979222
9/202018.34094117.93144018.66375922
8/202018.41634418.25738218.59058021
7/202017.84850017.43840018.44733623
6/202017.52034017.30761217.71087522
5/202016.95684816.74599917.33875220
4/202016.90435016.77200417.06939120
3/202017.14969316.67079917.65015222
2/202016.97170816.69297917.22976220
1/202017.24655016.72152017.42905822
12/201917.24474016.98448017.49133820
11/201917.18465417.05930017.29671321
10/201917.13787716.89222617.39636123
9/201917.08927016.56955517.27647221
8/201917.28565316.82256017.47265422
7/201917.41957416.78969017.67039323
6/201917.56793517.41504517.74045820
5/201917.35092416.81234017.50846522
4/201917.43793817.31851117.62679720
3/201917.49131417.30022317.72333121
2/201917.62623517.07016017.86034720
1/201917.70978517.47107917.88681622
12/201817.59694517.43695717.72247419
11/201817.57599817.40592017.88525922
10/201817.72150217.48696617.92355323
9/201817.99048517.84662518.17616220
8/201817.80959617.49630818.10322723
7/201818.03007617.83897318.15256722
6/201818.07502217.76598918.42881121
5/201817.49501615.19360018.75167222
4/201815.71366415.44960015.85664020
3/201815.79062915.57888015.89888021
2/201815.80518415.63392015.99104020
1/201815.61536015.27296015.94496022
12/201715.15034915.02208015.35104019
11/201715.02464014.79936015.29856022
10/201715.04750514.85440015.17568022
9/201715.25065115.02848015.43680021
8/201715.11335014.98880015.42144023
7/201714.73426314.50112015.01312021
6/201714.50580414.26816017.26912022
5/201714.15360013.90080014.39104022
4/201713.72501313.53984013.99040018
3/201713.67641013.45792013.93792023
2/201713.62259213.45664013.83424020
1/201713.58644413.29280013.76640022
12/201613.49491813.26592013.77536021
11/201613.82266213.50144014.20160022
10/201614.11334113.91616014.38208021
9/201614.35147614.26688014.45888022
8/201614.35102614.17984014.51392023
7/201614.16771014.05696014.28096021
6/201614.37300414.07744014.57792022
5/201614.47819614.25792014.80832022
4/201614.51416414.40256014.63296021
3/201614.20757313.89568014.57280021
2/201614.19897913.93152014.52416021
1/201613.90035213.74976013.97760020
12/201513.92279313.56800014.06720022
11/201513.74208013.54112014.12096021
10/201514.38091613.99040014.64192022
9/201514.36311314.25664014.61632022
8/201514.25798113.93024014.72768021
7/201514.07460213.89056014.31680023
6/201514.35293114.00832014.59712022
5/201514.27142413.90464014.61632020
4/201513.79750413.50656014.35520020
3/201513.87223313.51296014.37056022
2/201514.52755214.38720014.65216020
1/201514.87530714.33344015.41504021
12/201415.78410715.54048016.04736021
11/201415.96441615.86304016.04992020
10/201416.22110616.03072016.41344023
9/201416.51374516.10624016.83328022
8/201417.04460216.86656017.18016021
7/201417.33014317.12512017.52064023
6/201417.39824817.31584017.48224021
5/201417.57714317.41696017.85984021
4/201417.68000017.53600017.75616020
3/201417.69283017.57696017.84576021
2/201417.48288017.27360017.68064020
1/201417.42109117.30048017.51936022
12/201317.54060817.32608017.68192020
11/201317.27091817.10720017.42208021
10/201317.45274417.27104017.67040023
9/201317.08531816.78976017.33760021
8/201317.03616016.89984017.14176022
7/201316.74256716.40064017.00352023
6/201316.88160016.65024017.15968020
5/201316.61701816.45184016.88448022
4/201316.67328016.40704016.80512021
3/201316.59340816.34304016.75520020
2/201317.09958416.73856017.46432020
1/201317.00869816.65536017.34400022
12/201216.79279216.51840017.02656019
11/201216.41949116.24832016.63232022
10/201216.60694316.48256016.79360023
9/201216.45529616.08704016.76160020
8/201215.87194415.67360016.14208023
7/201215.72922215.47392016.11904022
6/201216.03364615.77216016.26112021
5/201216.36980415.87584016.80896022
4/201216.84702316.67072017.04832019
3/201216.89728016.71296017.09568022
2/201216.92684216.61696017.22112021
1/201216.51822516.21632016.86528022
12/201116.86918116.49792017.29408021
11/201117.35156416.93312017.67552022
10/201117.54410716.87168018.12480021
9/201117.62560017.19040018.28480022
8/201118.35931818.10304018.54336023
7/201118.25828617.88800018.56000021
6/201118.41716418.03264018.75456022
5/201118.36625517.94560019.04896022
4/201118.48549118.10048019.02080019
3/201117.91538117.62944018.19008023
2/201117.47065617.20320017.70752020
1/201117.10037316.51584017.55648021
12/201016.92176716.72192017.19680023
11/201017.48602216.63744018.23232022
10/201017.78919617.54240018.04928021
9/201016.72576016.25216017.46944022
8/201016.50455316.14208016.96384022
7/201016.34228415.70688016.72832022
6/201015.62688015.28576015.86048022
5/201016.08362715.64544016.94464021
4/201017.15929616.95360017.42720020
3/201017.36770817.07264017.61920023
2/201017.51769617.26592017.89952020
1/201018.26828817.87648018.64064020
12/200918.70539618.27328019.35360022
11/200919.08693318.76224019.30624021
10/200918.96494518.60736019.22560022
9/200918.63889518.20160018.92224022
8/200918.26304018.01216018.44480021
7/200918.03225017.78816018.26432023
6/200917.94106217.71520018.22464022
5/200917.47257616.92544018.04544020
4/200916.88358416.55296017.27488020
3/200916.70376716.07040017.49888022
2/200916.36441616.11648016.65024020
1/200916.94549316.37760017.74848021
12/200817.21526916.13824018.70848021
11/200816.29715216.03200016.55680020
10/200817.05227115.94880018.02368023
9/200818.39296017.83552018.85568022
8/200819.16848818.68544019.93472021
7/200820.18521019.95392020.46720023
6/200819.90753519.63008020.20352021
5/200819.91296019.64416020.17408021
4/200820.16064019.87328020.40320022
3/200819.87395419.45088020.23936019
2/200818.87792818.57664019.41376021
1/200818.83892418.53696019.06560022
12/200718.65007218.36672018.86848019
11/200718.79505518.46144019.03872022
10/200718.21117217.96736018.49216023
9/200717.78745617.38240018.15040020
8/200717.43677217.15840017.68704023
7/200717.55595617.39264017.70624022
6/200717.17577117.00736017.32096021
5/200717.29448717.17760017.42720022
4/200717.30068217.09056017.47072019
3/200716.94958516.74624017.09056022
2/200716.73497616.54400016.93440020
1/200716.63825516.50304016.98560022
12/200616.91237116.76160017.06368019
11/200616.48820416.25856016.89600022
10/200616.14213816.01920016.30336022
9/200616.29488816.19712016.45056021
8/200616.39847016.27904016.53632023
7/200616.23509315.97696016.37632021
6/200616.19194216.00256016.58624022
5/200616.34507616.11776016.52992022
4/200615.70709315.44064016.04736018
3/200615.38560015.24864015.59680023
2/200615.28108815.17056015.47776020
1/200615.49201515.13728015.73632022
12/200515.17580214.97216015.38560021
11/200515.08573114.93376015.41248022
10/200515.37859015.27424015.54432021
9/200515.68820415.36640016.05248022
8/200515.73431715.59168015.94496023
7/200515.40876215.21024015.59936021
6/200515.57108415.42912015.77472022
5/200516.24826215.78368016.58112022
4/200516.56051816.39680016.73856021
3/200516.89685316.54528017.17248021
2/200515.45429815.01598916.96894020
1/200515.44369715.22567215.89773921
12/200415.78075515.52580716.04604123
11/200415.29083514.95378515.64821522
10/200414.70033814.43825915.05618421
9/200414.38037214.16990314.60539322
8/200414.33109814.10399114.54654322
7/200414.43692114.15460214.60892422
6/200414.29241814.12517714.49946322
5/200414.13251913.89095414.41354221
4/200414.10681613.91920214.50064020
3/200414.43196514.26288614.69366823
2/200414.88487214.61598615.13386620
1/200414.84572514.56302115.09855621
12/200314.46017414.09457514.86551021
11/200313.77319513.44604814.11693820
10/200313.76138213.62848313.87447623
9/200313.20631512.69159113.71440422
8/200313.11021112.73043213.40838421
7/200313.38463913.10942613.58611123
6/200313.72712713.43310113.95215821
5/200313.63179013.20358614.00747721
4/200312.76762512.45501413.10118720
3/200312.71927912.44089013.04116021
2/200312.67976212.60096212.84107020
1/200312.50193312.21372912.79399022
12/200211.98486111.61816712.34319920
11/200211.78603011.65818511.91830221
10/200211.54764911.45809511.64053023
9/200211.54396011.35687311.74057521
8/200211.50822411.40159911.62052122
7/200211.67798911.44632511.94184223
6/200211.24552910.96140111.74057520
5/200210.79309010.62831011.04849922
4/200210.42637010.31405110.63772621
3/200210.30816610.17987310.41998120
2/200210.24031210.15986410.35053820
1/200210.39628110.09630610.63772622
12/200110.49636210.35524610.65067319
11/200110.45764510.33170610.70716922
10/200110.66203410.45999910.84487823
9/200110.72358810.42233510.90961320
8/200110.59868010.31405110.84723223
7/200110.1300119.86796810.34936122
6/200110.0417729.96330510.19517421
5/200110.2889069.98096010.52120322
4/200110.49580510.32464410.63066419
3/200110.70508310.39526411.02025122
2/200110.84846810.65891211.09322520
1/200111.04357710.76484211.23446522
12/200010.56140710.28109510.95787019
11/200010.0796689.89386210.27521022
10/200010.0652229.71260410.35995422
9/200010.2647859.97625210.59300021
8/200010.64074510.48236210.90372823
7/200011.05976510.84723211.23093421
6/200011.17181710.97787911.37923622
5/200011.78439110.94963111.82414222
4/200011.82414211.82414211.82414218
3/200011.82414211.82414211.82414223
2/200011.82414211.82414211.82414221
1/200011.82414211.82414211.82414221
12/199913.73264813.73264813.73264823
11/199913.73264813.73264813.73264822
10/199913.73264813.73264813.73264821
9/199913.73264813.73264813.73264822
8/199913.73264813.73264813.73264822
7/199913.73264813.73264813.73264822
6/199913.73264813.73264813.73264822
5/199913.73264813.73264813.73264821
4/199913.73264813.73264813.73264822
3/199913.73264813.73264813.73264823
2/199913.73264813.73264813.73264820
1/199913.73264813.73264813.73264821
12/199812.98744712.97511413.00122223
11/199812.98538712.96758213.00912621
10/199812.99567812.97725713.01758422
9/199812.95367212.91818012.96834322
8/199812.92296412.89338912.93887521
7/199812.90529212.87246612.93125523
6/199812.90562712.87548412.93393522
5/199812.92986912.88848912.94709121
4/199812.86861012.83927412.89413922
3/199812.86690312.83328012.88930022
2/199812.89285112.88508412.91025120
1/199812.89604312.87653812.91436922
12/199714.64462614.62716014.67250923
11/199714.66097014.64216514.68508720
10/199714.69362114.66585814.71534623
9/199714.69564614.66159614.72023922
8/199714.64565114.58430914.67279421
7/199714.62087514.57517314.67206723
6/199714.70614614.67138114.72442921
5/199714.73726414.71165814.76268722
4/199714.73640514.71787714.76115722
3/199714.76953214.74513014.79896921
2/199714.77220514.75209314.81191820
1/199714.81074914.77802014.83255423
12/199615.58149615.54772215.61963422
11/199615.62127315.57981415.64735721
10/199615.67924915.65149915.70548923
9/199615.72344015.70216315.74007121
8/199615.75288715.74474415.76373022
7/199615.73097215.70530115.75753823
6/199615.72040715.70865215.72910420
5/199615.74203715.71635115.75892523
4/199615.76686215.75084615.77736022
3/199615.77678715.76747115.78591121
2/199615.77718315.76642015.79258821
1/199615.78744115.78046915.79824523
12/199514.78163114.77816514.78666121
11/199514.78076414.76127114.79870022
10/199514.76336314.73978614.78339222
9/199514.74281114.72716214.76375021
8/199514.75050014.73442414.77783623
7/199514.77234214.75988814.78013821
6/199514.75555014.73565814.78017422
5/199514.75015014.72769414.78117823
4/199514.75422114.74260314.76563420
3/199514.73341714.69269414.75414623
2/199514.68820414.66180514.70905620
1/199514.66205014.65231114.67186722
12/199413.07484913.06796413.08936222
11/199413.07949413.07442813.08567522
10/199413.08411213.07772213.09597121
9/199413.09329913.08153213.10973022
8/199413.09841513.08550913.11476723
7/199413.09341013.07744013.10628321
6/199413.06583013.04980913.08055122
5/199413.06180013.05098013.06945722
4/199413.05094013.04022913.06766321
3/199413.04338613.02478013.06766323
2/199413.02342413.00392213.03557720
1/199413.00428812.99653813.01747421
12/199313.37048413.35890013.37761823
11/199313.38048413.36715713.39485122
10/199313.40432113.38971713.41495621
9/199313.40224213.38694513.42098022
8/199313.37335613.35508213.39099222
7/199313.37435513.35564713.39248422
6/199313.42100613.39305413.43840822
5/199313.42421413.40899213.43630321
4/199313.43192813.41360213.44768422
3/199313.46347913.44329013.48661323
2/199313.49097013.47307313.50374520
1/199313.43349013.40345113.47723021
12/199214.36368514.34296714.38629023
11/199214.38800614.38041214.40374621
10/199214.36617214.32306014.40007422
9/199214.25322514.18982014.34418522
8/199214.19506714.18444314.20481221
7/199214.17447014.15490814.18560323
6/199214.14600714.13941214.15557722
5/199214.13671414.13167414.14576721
4/199214.15291614.13288814.18147122
3/199214.16783814.15993414.17141622
2/199214.16059514.15671014.16460620
1/199214.16947914.15970014.17913423
12/199113.97115713.95619113.97921622
11/199113.95686613.94708113.97293721
10/199113.94549213.94286713.94865023
9/199113.93795813.92938313.94563021
8/199113.93375013.92266613.93832222
7/199113.92835713.92088713.93288623
6/199113.93276213.92257913.94030120
5/199113.92263413.91638413.92964023
4/199113.91497813.90722113.92759122
3/199113.93374513.91444813.94307521
2/199113.94377613.93457113.94951720
1/199113.93746213.92627613.95040223
12/199011.39950211.39055711.40551221
11/199011.38606911.37893511.39543422
10/199011.36855611.34066711.38339623
9/199011.37378111.36367311.39019920
8/199011.36273411.34385611.37809223
7/199011.37303311.35859211.39524522
6/199011.40697711.39351911.42015821
5/199011.44256411.41641911.46169623
4/199011.45341911.43743311.46417021
3/199011.44528611.40685711.46973822
2/199011.40898911.40093811.41802220
1/199011.42630511.41298111.44692623
12/198910.55547410.54332410.57506021
11/198910.51870510.49788510.55168622
10/198910.48665110.46087910.51522522
9/198910.45515310.44931910.46019921
8/198910.45380710.44433110.45825323
7/198910.45269410.43954310.46728321
6/198910.45252610.43334710.47109122
5/198910.41462810.40918510.43290023
4/198910.41059110.40423210.41392220
3/198910.40207810.39396910.41310123
2/198910.38393610.37252910.40774820
1/198910.38225410.37216910.39928122
12/198811.26712911.25602411.27828722
11/198811.28450911.26833611.28942122
10/198811.28563411.27677011.29593121
9/198811.29410111.28183411.30173422
8/198811.27140611.25819711.29270223
7/198811.29769711.26958111.32197021
6/198811.30478211.29667411.31382022
5/198811.28809311.27863911.30053522
4/198811.29905811.29104111.30805821
3/198811.32699711.30695511.36011723
2/198811.36607911.36148211.37285821
1/198811.36876711.36473811.37419921
12/19879.7883949.7833969.79678723
11/19879.7880119.7829319.79221121
10/19879.7908159.7874909.79384522
9/19879.7965199.7929059.80140122
8/19879.8022859.7945639.80864821
7/19879.8021349.7945949.80850723
6/19879.8051149.7963949.81848222
5/19879.8000789.7933679.81344421
4/19879.8122519.8021899.82807022
3/19879.8246229.8085369.85273222
2/19879.8726319.8556729.88871420
1/19879.8671549.8471619.88676222
12/19866.3296096.3202466.34019323
11/19866.3238956.3093366.33530720
10/19866.3287986.3127396.33809523
9/19866.2959196.2799466.31674622
8/19866.2826796.2716246.29022921
7/19866.2452326.2222236.27115723
6/19866.2225266.2098426.22741521
5/19866.2183796.2106136.22470022
4/19866.2166176.1967816.23023622
3/19866.2362716.2127976.26676821
2/19866.2357786.2275436.25185820
1/19866.2044916.1861166.23845923
12/19854.8836604.8655624.89719522
11/19854.8691524.8647364.87326421
10/19854.8642774.8602604.86774923
9/19854.8472884.8396224.86433621
8/19854.8471504.8403524.85445322
7/19854.8267194.8184074.83595123
6/19854.8420344.8362614.84827120
5/19854.8478974.8393914.85386523
4/19854.8556034.8473704.86355922
3/19854.8759084.8518624.89376721
2/19854.8918144.8835514.89834020
1/19854.8971204.8852374.90614023
12/19845.6837495.6757575.69513221
11/19845.6763645.6704535.68429222
10/19845.6712935.6595475.68284423
9/19845.6619245.6543795.66827820
8/19845.6660435.6621555.67294823
7/19845.6716715.6647715.68332022
6/19845.6686595.6641055.67362421
5/19845.6605285.6531625.66743023
4/19845.6705915.6644895.67634921
3/19845.6658265.6492705.67346922
2/19845.6463115.6390545.65198921
1/19845.6370455.6334545.63998422
12/19836.5917466.5877526.59643622
11/19836.5879266.5830796.59351822
10/19836.6007926.5949526.60960721
9/19836.5835176.5769856.59233522
8/19836.5821636.5765166.59473523
7/19836.5950156.5815416.60834021
6/19836.5961956.5720156.61635222
5/19836.6095096.5741796.62205922
4/19836.6401396.6171516.67337421
3/19836.6813686.6690836.69146323
2/19836.6613486.6504896.67363020
1/19836.6521406.6333406.66999721
12/19827.5425227.5198737.56432323
11/19827.4852367.4594267.52567622
10/19827.4591087.4561747.46277121
9/19827.4622007.4575027.46589822
8/19827.4671087.4618157.47251422
7/19827.4685367.4629257.47814122
6/19827.4766867.4656707.49537422
5/19827.5042127.4957747.51723621
4/19827.4918497.4796967.50560622
3/19827.4847127.4752247.49543523
2/19827.4826557.4802007.48659420
1/19827.4952527.4878747.50431121
12/19819.5424309.5303609.55837623
11/19819.5642449.5328419.58890121
10/19819.5918319.5733509.60726222
9/19819.5761549.5153539.62570122
8/19819.5019789.4896579.51054921
7/19819.4980449.4725229.51064423
6/19819.4650639.4334169.47817322
5/19819.4396159.4293569.45525521
4/19819.4652579.4552559.47749222
3/19819.4696179.4530439.48078722
2/19819.4263759.3942169.47712220
1/19819.4542169.4002399.49082022
12/198010.43482010.41670110.45473723
11/198010.43893910.39832110.47463020
10/198010.48554910.42642810.52390523
9/198010.52787610.50959710.54153322
8/198010.54720510.52789710.56657021
7/198010.57465210.56734910.58167323
6/198010.57861210.56611710.58612821
5/198010.57884810.55772310.59062322
4/198010.57518710.55761910.59270122
3/198010.59434110.55981210.61810321
2/198010.61650110.60487310.62908221
1/198010.64752410.62963110.67422423
3/19799.9998899.98566710.0166408
2/197910.0078689.87607410.09624720
1/197910.0663289.97200710.27112723
12/197811.85017011.51811312.22795321
11/197811.76166211.53707612.55738622
10/197812.12004211.66397812.85638122
9/197811.49042811.31419511.63992521
8/197811.40206611.20320311.77523023
7/197811.12870411.04207711.22483721
6/197810.93515910.86657711.01075422
5/197810.82552010.70728210.96806923
4/197811.09133610.89535511.26897020
3/197811.06224710.84444911.21898023
2/197810.85776110.71584011.09308020
1/197810.76404610.63015811.00356322
12/197710.33252910.10757410.56301122
11/197710.0428069.98344110.10601122
10/19779.9577689.87903110.04132321
9/19779.8198179.7879419.86169222
8/19779.8680049.7885829.95587223
7/19779.9439689.78756210.05850721
6/19779.7513179.7320139.79193722
5/19779.7503149.7172429.77207422
4/19779.7060009.6669689.75741821
3/19779.6636129.6458749.67783323
2/19779.6346949.5915749.66237720
1/19779.6775819.5722969.83305421
12/19769.2594029.1858369.32391223
11/19769.1854399.1534739.23163022
10/19769.1610359.0876799.20151521
9/19769.0806949.0216249.14807222
8/19768.9926978.9529469.02702622
7/19768.9532458.9006069.00442722
6/19768.9786908.9439909.00079322
5/19769.0322318.9571569.12561421
4/19769.0723659.0299179.14145322
3/19769.1478238.9947889.31147423
2/19769.3505469.2950629.40455520
1/19769.4118009.3026659.48891422
12/19756.4959146.4667026.51889723
11/19756.5769006.4887416.65749820
10/19756.5818766.4600486.65393723
9/19756.5242056.3687876.62622222
8/19756.6376566.5997896.68530921
7/19756.8963036.6362507.15530123
6/19757.2464327.1764907.26951721
5/19757.2193937.1253297.30250222
4/19757.1162427.0638757.19663922
3/19757.2147907.1566127.30360321
2/19757.1314946.9840497.29319620
1/19757.0133586.8762797.19230023
12/19744.6258884.5384864.71398422
11/19744.5272894.4761104.58898821
10/19744.4451124.3998814.48102723
9/19744.3755674.3575914.40208121
8/19744.4349044.3729994.51772022
7/19744.5082374.4823924.55984123
6/19744.4803974.4291884.52383920
5/19744.5693864.4789004.67941723
4/19744.4902354.4340604.57753822
3/19744.4100014.3219784.52134721
2/19744.2822564.2118994.38135420
1/19744.2006754.0733864.40114023
12/19734.5280234.4634804.57786521
11/19734.6947554.5692294.90380722
10/19734.9488954.8873344.99674623
9/19734.9047034.8432464.98635120
8/19734.8913824.7745885.03768723
7/19735.0424414.9182965.16624022
6/19734.7537274.6594504.94199621
5/19734.5345364.4618124.62059923
4/19734.4734364.4437474.49119521
3/19734.5362144.4868934.55255522
2/19734.3183334.1584294.53247920
1/19734.1154184.0973974.15801623
12/19724.5187634.5095444.52811021
11/19724.5232314.5186704.53066522
10/19724.5314344.5159294.54791622
9/19724.5528204.5391324.55994621
8/19724.5603754.5526484.56627723
7/19724.5738694.5654414.58118421
6/19724.5761564.5413934.59396022
5/19724.5776964.5688074.58578223
4/19724.5702054.5503634.58271620
3/19724.5800484.5619034.60898223
2/19724.5561734.5334934.56820721
1/19724.4988274.4556354.53250121
12/19714.7623374.6912824.82686523
11/19714.6711544.6589024.69395222
10/19714.6633654.6544984.67076121
9/19714.6299914.5984884.67785922
8/19714.5801564.5360634.61882422
7/19714.5292754.5207424.53823422
6/19714.5134944.4948754.52173922
5/19714.5026744.4759464.53054521
4/19714.4740214.4696084.47665122
3/19714.4755094.4716474.47750623
2/19714.4733294.4705484.47726520
1/19714.4698164.4647874.47412421
12/19704.4789164.4737834.48454323
11/19704.4856044.4841164.48727421
10/19704.4829234.4811584.48491022
9/19704.4808614.4788194.48355722
8/19704.4765374.4738804.48236821
7/19704.4742784.4719274.47670023
6/19704.4728994.4690264.47512822
5/19704.4725604.4705364.47524221
4/19704.4670484.4583584.47224422
3/19704.4548894.4481694.45895722
2/19704.4483154.4470134.44979020
1/19704.4478494.4451574.45001622
12/19694.4494784.4454214.45714923
11/19694.4497814.4470454.45274520
10/19694.4306674.4059324.45069023
9/19694.3600264.3569394.39829422
8/19694.3932724.3524194.47733921
7/19694.4765744.4722514.48010623
6/19694.4765404.4740674.47914621
5/19694.4772644.4380544.48592922
4/19694.4775754.4727974.48434622
3/19694.4760954.4745484.47822621
2/19694.4820704.4777874.48693420
1/19694.4901894.4872474.49294723
12/19684.4944624.4922044.49872522
11/19684.4924634.4894464.49830421
10/19684.4888244.4858184.49229723
9/19684.4925164.4894614.49576221
8/19684.4856014.4824524.49291522
7/19684.4873364.4850564.49140323
6/19684.4907584.4855594.49737320
5/19684.5036104.4960544.50994823
4/19684.5061884.5025804.51022322
3/19684.5087574.5044494.51354421
2/19684.5051624.5031554.50732921
1/19684.5044454.5006244.51117723
12/19674.5401604.5358394.54388921
11/19674.5751424.5423404.59899822
10/19674.5910764.5904274.59216822
9/19674.5903144.5893684.59148821
8/19674.5900344.5886574.59165223
7/19674.5898714.5866564.59263221
6/19674.5936614.5914324.59568622
5/19674.5922834.5897994.59488923
4/19674.5867044.5839244.59042520
3/19674.5844304.5832564.58530823
2/19674.5840584.5820844.58709120
1/19674.5796894.5782644.58217922
12/19664.5835034.5817944.58522722
11/19664.5843564.5817294.58710122
10/19664.5836484.5812444.58565421
9/19664.5882334.5816894.59338022
8/19664.5947054.5909674.59658523
7/19664.5941964.5911684.59652121
6/19664.5886914.5861554.59072622
5/19664.5843614.5827604.58568422
4/19664.5844074.5834024.58540521
3/19664.5865824.5846764.58818523
2/19664.5870824.5860234.58855620
1/19664.5893724.5862174.59202521
12/19654.5936764.5914994.59504623
11/19654.5944164.5934184.59525822
10/19654.5923344.5909404.59396821
9/19654.5905484.5884174.59183322
8/19654.5892754.5881924.59195622
7/19654.5908534.5890654.59287122
6/19654.5925444.5907824.59471622
5/19654.5972954.5936044.59929221
4/19654.5999694.5990194.60106522
3/19654.5989754.5970614.60067423
2/19654.5998934.5992704.60105720
1/19654.5996574.5987334.60045221
12/19644.6001694.5995444.60102323
11/19644.5989664.5979464.60035821
10/19644.5983064.5972654.59919722
9/19644.5967984.5959374.59751622
8/19644.5962944.5956304.59743421
7/19644.5965944.5954174.59733223
6/19644.5963534.5950864.59794622
5/19644.5985124.5979904.59897521
4/19644.5988134.5983804.59915622
3/19644.6003154.5986004.60267422
2/19644.6020494.6013234.60282520
1/19644.6017254.6010304.60252423
12/19634.6026434.6013234.60319322
11/19634.6022084.6012434.60288921
10/19634.6000684.5987894.60110023
9/19634.6005174.5993424.60129221
8/19634.6009394.6000264.60156322
7/19634.6015144.6006714.60267523
6/19634.6017844.6006814.60330520
5/19634.6023144.6009224.60377123
4/19634.6009584.6003394.60203622
3/19634.5995994.5981284.60075221
2/19634.5982114.5970444.59903920
1/19634.5979944.5959604.60027823
12/19624.6014124.5987704.60554421
11/19624.5965134.5936524.59862422
10/19624.5972324.5953484.59918023
9/19624.5986614.5977874.59924320
8/19624.6002294.5985124.60186123
7/19624.6048014.6010814.60673122
6/19624.6031174.6013034.60497321
5/19624.6021014.6008044.60421023
4/19624.6014244.6005684.60213221
3/19624.6003934.5990374.60265322
2/19624.5991464.5984064.60010620
1/19624.6014684.5989894.60308223
12/19614.6011174.5994124.60308221
11/19614.5982134.5962644.60038622
10/19614.5975534.5964364.59900022
9/19614.5960344.5948464.59770421
8/19614.5983724.5941814.60388923
7/19614.6035414.6025074.60460521
6/19614.6043344.6024824.60543822
5/19614.6047184.6034454.60569323
4/19614.6046024.6031204.60557320
3/19614.5932654.5287334.60820123
2/19614.5314224.5277594.53502620
1/19614.5363024.5315614.53787622
12/19604.5377334.5363624.53918522
11/19604.5388754.5373944.54068622
10/19604.5359524.5338054.53970221
9/19604.5378604.5366574.53892122
8/19604.5359704.5343774.53671323
7/19604.5373024.5364254.53789721
6/19604.5364554.5360074.53737522
5/19604.5364094.5355384.53706422
4/19604.5367904.5362144.53721521
3/19604.5349894.5341934.53609323
2/19604.5341554.5333454.53478221
1/19604.5326684.5304464.53501621

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / MVR mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.