fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 69.51 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 24 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 24 April 2024
1 EUR-Euro-Gebiet [Euro / €]=20.5233 NAD-Namibia [Namibischer Dollar]1 EUR=20.523318 NAD
1 NAD-Namibia [Namibischer Dollar]=0.0487 EUR-Euro-Gebiet [Euro / €]1 NAD=0.048725 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1962-01-01 / 2024-04-24

MonatDurchschnitt EUR/NAD=Min EUR/NAD=Max EUR/NAD=Anzahl der Arbeitstage
4/202420.26457920.03440120.52331818
3/202420.49924420.34325820.76528521
2/202420.53177820.15188920.98342721
1/202420.49848720.17741020.86306223
12/202320.33089919.93648620.58699021
11/202320.04113219.53543120.65303122
10/202320.10302419.78440320.60569822
9/202320.21821619.85765420.58256821
8/202320.44213419.59804721.69393223
7/202320.19536319.42817520.84010021
6/202320.36153919.84915221.18320722
5/202320.64706920.09399221.24330523
4/202319.89897319.29961220.37037920
3/202319.62751619.17514320.06153323
2/202319.06410818.21385219.58968720
1/202318.39687917.80115118.77025922
12/202218.30473517.84767518.80332121
11/202217.92533117.65435418.26026722
10/202217.76416817.37980718.37186621
9/202217.33471517.08439517.59820222
8/202216.85392316.24342617.13522623
7/202216.26719215.80802517.09339221
6/202216.67235816.22300916.93269522
5/202216.75882615.42769117.08969922
4/202216.10193815.56961216.86227719
3/202216.58744315.95914117.63467923
2/202217.28871116.86505817.72929720
1/202217.54213216.94234718.14869321
12/202117.95484417.55977518.37324923
11/202117.62034016.67053418.39322822
10/202117.25516716.88954417.59541721
9/202117.41819216.73133017.73461822
8/202117.31121216.81340417.95701122
7/202117.21910916.89409317.63577722
6/202116.73064016.32383617.05837522
5/202117.05934516.74139017.39876221
4/202117.25015016.97097717.42839220
3/202117.81051217.28616818.33297023
2/202117.86869117.52276618.15137620
1/202118.41524817.91404218.91954620
12/202018.11684217.72707918.54664922
11/202018.40791918.10228018.94498721
10/202019.37024919.05370219.61107922
9/202019.71555519.13632820.00354722
8/202020.37182819.79553820.77901321
7/202019.20195418.88552720.05262223
6/202019.25200218.79821119.49598122
5/202019.74428919.14632220.45333320
4/202020.18231719.45573320.69314520
3/202018.40263916.96729419.53071322
2/202016.36830016.09332317.11588720
1/202015.98234315.62207016.29727922
12/201916.03885215.66327316.40060620
11/201916.34407116.06996116.80206821
10/201916.49777616.11717216.90834923
9/201916.32427815.98843916.66477921
8/201916.84429315.98157617.25494722
7/201915.74113015.48905615.98960623
6/201916.45708116.07197416.96361020
5/201916.14906215.94563216.56777622
4/201915.94997215.75706316.42080620
3/201916.24023215.94472216.43529221
2/201915.62521715.21320516.01904820
1/201915.83931915.35672316.37655622
12/201816.19367615.57061716.72278419
11/201816.02895115.51208916.83754622
10/201816.63818116.23738516.95877823
9/201816.99637416.34137717.73406320
8/201816.27417115.41873916.88000523
7/201815.65115415.32793216.17224222
6/201815.53832814.74077816.11507721
5/201814.78343214.33299015.23823022
4/201814.64513814.40819514.78779820
3/201814.62313214.39895514.83121321
2/201814.60770214.23201215.08603720
1/201814.88700514.74771015.11946922
12/201715.55794314.70921116.27526519
11/201716.51340216.07265017.05879322
10/201716.11787315.70212816.63970422
9/201715.67760015.30530915.97121221
8/201715.62922515.38807715.96974923
7/201715.14548414.80149915.47822821
6/201714.62181914.13860314.95186422
5/201714.73499014.47824614.96080122
4/201714.42339814.08507014.74517418
3/201713.80194913.47162514.27064623
2/201714.03882813.59047314.50279820
1/201714.38860514.23065914.57975222
12/201614.61235314.30298015.01274321
11/201615.06579314.63439415.68620122
10/201615.35340614.82613615.85265621
9/201615.73398415.12958816.36682822
8/201615.42323914.81079316.32135923
7/201615.94558615.51898516.50424821
6/201616.91987916.37205417.52137322
5/201617.35096616.31723717.89754922
4/201616.55724816.11353917.28387121
3/201617.11207916.37001617.89158421
2/201617.49300616.64167118.20685421
1/201617.71267316.78156018.28421820
12/201516.32147415.23321717.36142422
11/201515.18933714.84832415.45181721
10/201515.16156914.88321715.50630122
9/201515.31357014.97585215.77121922
8/201514.38432213.87711215.25296221
7/201513.69338213.45989813.99062623
6/201513.80574113.38263114.12779722
5/201513.34166713.09665313.62527920
4/201512.94832012.70643413.24846320
3/201513.07371012.96941413.18629922
2/201513.15036712.91036113.37185420
1/201513.45697212.83726414.07033921
12/201414.15961613.73302014.63704221
11/201413.83143313.57441913.99006520
10/201414.02898113.74791614.25703923
9/201414.14446313.81590914.33422722
8/201414.19865714.01566214.34951621
7/201414.44423614.14868014.76317523
6/201414.50803814.38028914.64517021
5/201414.30208914.11301914.64980721
4/201414.57525714.40001814.75169920
3/201414.85818514.56138315.12702021
2/201414.98269414.68631915.16539520
1/201414.82241114.46096115.27777722
12/201314.22384113.84722614.54999220
11/201313.76689613.58741213.96525421
10/201313.52618513.36246613.69973823
9/201313.31564213.01934513.69169721
8/201313.40364513.05767813.89589822
7/201312.96724512.79785113.14840223
6/201313.20360212.72525313.63526720
5/201312.17555411.74806513.19582822
4/201311.85993411.66972112.09264221
3/201311.91852811.80173812.11030220
2/201311.87443611.56030212.10594420
1/201311.69647711.21460212.24578622
12/201211.31881611.17469311.55931319
11/201211.29633411.01407011.52319322
10/201211.21624710.72518711.57251923
9/201210.63799410.44729310.82989020
8/201210.2585789.95360510.62273223
7/201210.13732010.00981710.29298922
6/201210.49750010.32966810.59427821
5/201210.44113410.14016510.67197322
4/201210.30030710.20736710.50021919
3/201210.0483749.87693610.26312622
2/201210.1215239.90840710.22804021
1/201210.34746510.21835210.53095722
12/201110.78994010.47847910.98692821
11/201111.04431310.76432611.39116922
10/201110.91311710.63869811.21080821
9/201110.3900049.98801311.24134422
8/201110.1501919.55792810.43599523
7/20119.6923249.5572919.84745321
6/20119.7801989.6579919.88741122
5/20119.8417849.6907759.96795922
4/20119.7151259.5183309.94440419
3/20119.6799299.5210989.94314823
2/20119.8141999.6163459.94318620
1/20119.2593168.8311389.86522921
12/20109.0072648.7388159.22779823
11/20109.5212129.2628429.73979722
10/20109.6180939.5196739.73475621
9/20109.3162329.1408839.52490322
8/20109.4162999.2850559.61612822
7/20109.6376919.3757059.87153722
6/20109.3455339.2531529.42658522
5/20109.6217479.3423589.93430821
4/20109.8646029.70337010.02837520
3/201010.0623869.85941610.39127623
2/201010.49674710.38694210.62366420
1/201010.64529310.51540910.85405120
12/200910.92585610.59439411.17858922
11/200911.20919611.05227811.64677121
10/200911.09278410.81711011.63736422
9/200910.94704010.79187511.21106322
8/200911.34087211.08511011.58245621
7/200911.20069610.93206011.52024423
6/200911.25965510.86768011.48361722
5/200911.42622810.98646611.68850320
4/200911.85696411.26010112.42825820
3/200912.96022912.59899313.28985822
2/200912.79092312.46046913.14539820
1/200913.12559312.43296613.41905821
12/200813.39593712.89530014.26616221
11/200812.86749912.44637213.24576420
10/200812.89669911.61804614.51149123
9/200811.59767311.21675712.00043522
8/200811.46544011.18964911.68759721
7/200812.01361411.43462712.46604623
6/200812.33381111.94586812.53822621
5/200811.84868911.57397712.21979621
4/200812.27509511.72813912.67719222
3/200812.38418811.86824612.87492919
2/200811.28931210.95505111.65329621
1/200810.3088369.99214211.22151322
12/20079.9560779.79799210.10340319
11/20079.8669599.46955810.47181222
10/20079.6295019.3366579.80333323
9/20079.8738999.7254239.97933820
8/20079.8384489.68819910.01413623
7/20079.5652769.3983959.79063322
6/20079.6087429.4953419.74276721
5/20079.4807609.3402179.67343322
4/20079.6018839.5129339.74941819
3/20079.7310489.5804409.89081622
2/20079.3729209.2613179.62540220
1/20079.3482049.1533169.55572622
12/20069.2933079.1416289.51777719
11/20069.3421049.1550199.56325422
10/20069.6402599.35630510.05423922
9/20069.4413449.2013449.83950121
8/20068.8439147.6144629.16000823
7/20068.9789438.6851149.16753121
6/20068.8385708.4625249.38444822
5/20068.0873117.6341688.66481222
4/20067.4561537.3523427.68213518
3/20067.5097847.3047457.67641823
2/20067.2969047.1791277.44845920
1/20067.4103717.2285568.31570022
12/20057.6562507.3782748.31570021
11/20057.8412027.6159278.00537222
10/20057.9090077.6554828.14726221
9/20057.7858367.6675117.90981422
8/20057.9449867.8953778.00379723
7/20058.0692937.9704858.25664621
6/20058.2209168.0415588.48832022
5/20058.0436757.7220938.33145722
4/20057.9627377.8306648.12679021
3/20057.9524547.6910418.23887021
2/20057.8289747.6523757.99668920
1/20057.8088607.6048877.93832921
12/20047.6779347.5877227.82144323
11/20047.8564627.7139068.03783222
10/20047.9778077.7622888.13432721
9/20047.9855087.8677868.15354922
8/20047.8525147.4327948.15033722
7/20047.5324397.3075607.60006422
6/20047.7875127.5254168.05989422
5/20048.1231657.9089148.38251121
4/20047.8821357.6328888.20845520
3/20048.1338137.7192698.37571623
2/20048.5361308.2463088.85423220
1/20048.7764788.0639419.11791221
12/20037.9835577.4683178.65864021
11/20037.8726797.6320678.03730420
10/20038.1382347.9932308.35140023
9/20038.1587757.8536578.35219222
8/20038.2264017.9098598.45596621
7/20038.5751938.3867348.69244923
6/20039.1833798.5665799.50132421
5/20038.8963678.2267039.64289021
4/20038.3768577.8446439.15647420
3/20038.8069388.6980309.23620021
2/20039.0638789.0478109.17991020
1/20039.2641538.7930209.65710022
12/20029.0762938.8693109.24659020
11/20029.6343449.02481010.13420021
10/200210.0889879.82820010.38800023
9/200210.32439510.14740010.60690021
8/200210.2518539.82732010.51080022
7/20029.9221279.73303010.14330023
6/20029.6730639.02269010.21800020
5/20029.3360709.0970309.60430022
4/20029.7700039.5051309.98603021
3/200210.0510939.87700010.47080020
2/200210.1036259.89232010.23540020
1/200210.4181659.83003010.90910022
12/20019.7757318.53690011.14430019
11/20018.4545298.2310008.79070022
10/20018.5530748.3469008.75580023
9/20017.9460557.5052008.37800020
8/20017.5006437.2749007.67800023
7/20017.1107236.7836007.32690022
6/20016.8892296.7778006.96290021
5/20017.0019596.7578007.32690022
4/20017.2253537.0977007.34080019
3/20017.1739187.0508007.34280022
2/20017.2047557.0490007.37780020
1/20017.2979937.0569007.58200022
12/20006.8792216.7458007.05690019
11/20006.5596506.4491006.68200022
10/20006.3920006.2591006.50920022
9/20006.2425766.1075006.39780021
8/20006.3097966.2008006.45910023
7/20006.4787676.4208006.54290021
6/20006.5771366.4261006.73080022
5/20006.9535266.5708006.97175122
4/20006.9717516.9717516.97175118
3/20006.9717516.9717516.97175123
2/20006.9717516.9717516.97175121
1/20006.9717516.9717516.97175121
12/19997.1282417.1282417.12824123
11/19997.1282417.1282417.12824122
10/19997.1282417.1282417.12824121
9/19997.1282417.1282417.12824122
8/19997.1282417.1282417.12824122
7/19997.1282417.1282417.12824122
6/19997.1282417.1282417.12824122
5/19997.1282417.1282417.12824121
4/19997.1282417.1282417.12824122
3/19997.1282417.1282417.12824123
2/19997.1282417.1282417.12824120
1/19997.1282417.1282417.12824121
12/19986.1001106.0943186.10658023
11/19986.0991436.0907806.11029321
10/19986.1039766.0953246.11426622
9/19986.0842476.0675766.09113722
8/19986.0698236.0559326.07729721
7/19986.0615236.0461056.07371723
6/19986.0616806.0475226.07497622
5/19986.0730666.0536316.08115521
4/19986.0442936.0305156.05628422
3/19986.0434926.0276996.05401122
2/19986.0556796.0520316.06385220
1/19986.0571796.0480176.06578622
12/19975.7333805.7265415.74429623
11/19975.7397785.7324165.74922020
10/19975.7525615.7416925.76106623
9/19975.7533545.7400235.76298222
8/19975.7337805.7097655.74440721
7/19975.7240815.7061895.74412223
6/19975.7574645.7438545.76462221
5/19975.7696475.7596225.77960022
4/19975.7693115.7620575.77900222
3/19975.7822805.7727275.79380521
2/19975.7833275.7754535.79887420
1/19975.7984175.7856035.80695323
12/19965.6916145.6792775.70554522
11/19965.7061435.6909995.71567121
10/19965.7273215.7171845.73690623
9/19965.7434635.7356915.74953821
8/19965.7542195.7512455.75818022
7/19965.7462145.7368375.75591823
6/19965.7423555.7380615.74553220
5/19965.7502565.7408735.75642523
4/19965.7593245.7534745.76315922
3/19965.7629495.7595475.76628221
2/19965.7630945.7591635.76872121
1/19965.7668415.7642955.77078823
12/19954.5551604.5540924.55671021
11/19954.5548934.5488864.56042022
10/19954.5495304.5422654.55570322
9/19954.5431974.5383754.54965021
8/19954.5455674.5406124.55399023
7/19954.5522974.5484594.55470021
6/19954.5471234.5409934.55471122
5/19954.5454594.5385394.55502023
4/19954.5467134.5431334.55023020
3/19954.5403024.5277534.54669023
2/19954.5263694.5182344.53279520
1/19954.5183094.5153084.52133522
12/19944.0071774.0050674.01162522
11/19944.0086014.0070484.01049522
10/19944.0100164.0080584.01365021
9/19944.0128324.0092254.01786722
8/19944.0144004.0104444.01941123
7/19944.0128664.0079714.01681121
6/19944.0044133.9995034.00892522
5/19944.0031783.9998624.00552522
4/19943.9998503.9965674.00497521
3/19943.9975343.9918324.00497523
2/19943.9914163.9854393.99514120
1/19943.9855523.9831773.98959321
12/19933.9875263.9840713.98965323
11/19933.9905083.9865333.99479322
10/19933.9976173.9932624.00078921
9/19933.9969973.9924354.00258522
8/19933.9883823.9829323.99364222
7/19933.9886803.9831013.99408722
6/19934.0025933.9942574.00778322
5/19934.0035503.9990104.00715521
4/19934.0058504.0003854.01054922
3/19934.0152604.0092394.02215923
2/19934.0234594.0181214.02726920
1/19934.0063163.9973584.01936121
12/19923.8759383.8703473.88203823
11/19923.8825013.8804513.88674821
10/19923.8766093.8649753.88575722
9/19923.8461313.8290223.87067622
8/19923.8304373.8275713.83306721
7/19923.8248803.8196013.82788423
6/19923.8171993.8154203.81978122
5/19923.8146913.8133313.81713421
4/19923.8190633.8136593.82676922
3/19923.8230903.8209573.82405522
2/19923.8211353.8200873.82221820
1/19923.8235333.8208943.82613823
12/19913.7628033.7587723.76497422
11/19913.7589543.7563193.76328321
10/19913.7558913.7551843.75674123
9/19913.7538623.7515523.75592821
8/19913.7527283.7497433.75396022
7/19913.7512763.7492643.75249623
6/19913.7524623.7497203.75449320
5/19913.7497343.7480513.75162123
4/19913.7476723.7455833.75107022
3/19913.7527273.7475303.75524021
2/19913.7554293.7529493.75697520
1/19913.7537283.7507153.75721323
12/19903.0878323.0854093.08946021
11/19903.0841933.0822613.08672922
10/19903.0794493.0718953.08346923
9/19903.0808643.0781263.08531220
8/19903.0778723.0727583.08203223
7/19903.0806623.0767503.08667822
6/19903.0898563.0862113.09342721
5/19903.0994963.0924143.10467823
4/19903.1024363.0981063.10534821
3/19903.1002333.0898243.10685722
2/19903.0904013.0882203.09284820
1/19903.0950923.0914833.10067723
12/19893.0620633.0585393.06774521
11/19893.0513973.0453573.06096522
10/19893.0420983.0346223.05038722
9/19893.0329613.0312683.03442521
8/19893.0325703.0298223.03386023
7/19893.0322483.0284333.03648021
6/19893.0321993.0266353.03758422
5/19893.0212053.0196263.02650523
4/19893.0200343.0181893.02100020
3/19893.0175643.0152123.02076223
2/19893.0123013.0089923.01920920
1/19893.0118133.0088883.01675322
12/19882.9159552.9130812.91884322
11/19882.9204532.9162682.92172422
10/19882.9207442.9184502.92340921
9/19882.9229362.9197612.92491122
8/19882.9170622.9136432.92257323
7/19882.9238662.9165902.93014821
6/19882.9257002.9236012.92803922
5/19882.9213812.9189342.92460122
4/19882.9242182.9221442.92654821
3/19882.9314492.9262622.94002123
2/19882.9415642.9403742.94331821
1/19882.9422592.9412172.94366521
12/19872.1608472.1597442.16270023
11/19872.1607632.1596412.16169021
10/19872.1613822.1606482.16205122
9/19872.1626412.1618432.16371922
8/19872.1639142.1622092.16531921
7/19872.1638812.1622162.16528823
6/19872.1645382.1626142.16749022
5/19872.1634272.1619452.16637721
4/19872.1661142.1638932.16960622
3/19872.1688452.1652942.17505022
2/19872.1794432.1756992.18299420
1/19872.1782342.1738212.18256322
12/19862.0226402.0196482.02602223
11/19862.0208142.0161612.02446020
10/19862.0223802.0172492.02535123
9/19862.0118742.0067702.01852922
8/19862.0076432.0041112.01005621
7/19861.9956771.9883242.00396123
6/19861.9884211.9843681.98998321
5/19861.9870961.9846141.98911622
4/19861.9865331.9801941.99088522
3/19861.9928131.9853122.00255921
2/19861.9926561.9900241.99779420
1/19861.9826581.9767861.99351223
12/19851.5333851.5277021.53763422
11/19851.5288291.5274431.53012021
10/19851.5272991.5260371.52838923
9/19851.5219641.5195571.52731721
8/19851.5219211.5197871.52421422
7/19851.5155061.5128961.51840523
6/19851.5203151.5185021.52227320
5/19851.5221561.5194851.52403023
4/19851.5245751.5219901.52707322
3/19851.5309511.5234001.53655821
2/19851.5359451.5333501.53799420
1/19851.5376111.5338801.54044323
12/19841.1893771.1877051.19175921
11/19841.1878321.1865951.18949122
10/19841.1867701.1843121.18918823
9/19841.1848101.1832311.18613920
8/19841.1856721.1848581.18711723
7/19841.1868491.1854061.18928722
6/19841.1862191.1852661.18725821
5/19841.1845181.1829761.18596223
4/19841.1866241.1853471.18782821
3/19841.1856261.1821621.18722622
2/19841.1815431.1800241.18273121
1/19841.1796041.1788521.18021922
12/19831.0416831.0410521.04242422
11/19831.0410791.0403131.04196322
10/19831.0431121.0421901.04450521
9/19831.0403821.0393501.04177622
8/19831.0401681.0392761.04215523
7/19831.0421991.0400701.04430521
6/19831.0423861.0385651.04557122
5/19831.0444901.0389071.04647322
4/19831.0493301.0456981.05458221
3/19831.0558461.0539041.05744123
2/19831.0526821.0509661.05462320
1/19831.0512271.0482561.05404921
12/19821.1416461.1382181.14494623
11/19821.1329751.1290691.13909622
10/19821.1290211.1285771.12957521
9/19821.1294891.1287781.13004822
8/19821.1302321.1294301.13105022
7/19821.1304481.1295981.13190122
6/19821.1316811.1300141.13451022
5/19821.1358481.1345701.13781921
4/19821.1339761.1321371.13605922
3/19821.1328961.1314601.13451923
2/19821.1325851.1322131.13318120
1/19821.1344911.1333751.13586321
12/19811.1091701.1077671.11102423
11/19811.1117061.1080561.11457221
10/19811.1149121.1127641.11670622
9/19811.1130901.1060231.11884922
8/19811.1044681.1030361.10546521
7/19811.1040111.1010441.10547623
6/19811.1001771.0964991.10170122
5/19811.0972191.0960271.09903721
4/19811.1002001.0990371.10162222
3/19811.1007071.0987801.10200522
2/19811.0956811.0919431.10157920
1/19811.0989171.0926431.10317122
12/19801.0764231.0745531.07847723
11/19801.0768471.0726571.08052920
10/19801.0816551.0755571.08561223
9/19801.0860221.0841361.08743122
8/19801.0880161.0860241.09001321
7/19801.0908471.0900941.09157123
6/19801.0912561.0899671.09203121
5/19801.0912801.0891011.09249522
4/19801.0909021.0890901.09270922
3/19801.0928781.0893161.09532921
2/19801.0951641.0939651.09646221
1/19801.0983641.0965191.10111923
3/19791.1243961.1227971.1262798
2/19791.1252931.1104741.13523120
1/19791.1318661.1212611.15489423
12/19781.1489331.1167391.18556121
11/19781.1403521.1185771.21750122
10/19781.1750991.1308811.24649022
9/19781.1140551.0969681.12854921
8/19781.1054871.0862071.14166723
7/19781.0789841.0705851.08830421
6/19781.0602181.0535691.06754822
5/19781.0495881.0381251.06340923
4/19781.0753601.0563591.09258320
3/19781.0725401.0514241.08773623
2/19781.0527141.0389541.07553020
1/19781.0436281.0306471.06685122
12/19771.0248731.0025601.04773522
11/19770.9961360.9902481.00240522
10/19770.9877010.9798910.99598921
9/19770.9740180.9708560.97817122
8/19770.9787970.9709200.98751323
7/19770.9863320.9708190.99769321
6/19770.9672230.9653090.97125322
5/19770.9671240.9638440.96928222
4/19770.9627290.9588570.96782921
3/19770.9585240.9567650.95993523
2/19770.9556560.9513790.95840220
1/19770.9599100.9494670.97533121
12/19760.9625790.9549310.96928523
11/19760.9548900.9515670.95969222
10/19760.9523530.9447270.95656121
9/19760.9440010.9378600.95100622
8/19760.9348530.9307210.93842222
7/19760.9307520.9252800.93607322
6/19760.9333970.9297900.93569522
5/19760.9389630.9311590.94867121
4/19760.9431350.9387230.95031822
3/19760.9509800.9350710.96799223
2/19760.9720540.9662860.97766920
1/19760.9784220.9670770.98643922
12/19750.8332900.8295430.83623823
11/19750.8436790.8323700.85401820
10/19750.8443170.8286890.85356123
9/19750.8369190.8169820.85000622
8/19750.8514730.8466150.85758621
7/19750.8846520.8512920.91787623
6/19750.9295660.9205940.93252721
5/19750.9260970.9140310.93675922
4/19750.9128650.9061480.92317922
3/19750.9255070.9180440.93690021
2/19750.9148220.8959080.93556520
1/19750.8996670.8820830.92262223
12/19740.7997930.7846810.81502422
11/19740.7827450.7738970.79341321
10/19740.7685370.7607170.77474723
9/19740.7565130.7534050.76109721
8/19740.7667720.7560690.78109122
7/19740.7794510.7749830.78837323
6/19740.7746380.7657840.78214920
5/19740.7900240.7743790.80904723
4/19740.7763390.7666260.79143322
3/19740.7624670.7472480.78171821
2/19740.7403800.7282160.75751420
1/19740.7262750.7042680.76093523
12/19730.7885670.7773270.79724721
11/19730.8176040.7957430.85401122
10/19730.8618630.8511420.87019623
9/19730.8541670.8434640.86838620
8/19730.8518470.8315070.87732623
7/19730.8781540.8565340.89971422
6/19730.8278740.8114550.86066121
5/19730.7897010.7770360.80468923
4/19730.7790600.7738900.78215321
3/19730.7899930.7814040.79283922
2/19730.7520490.7242010.78934320
1/19730.7167110.7135720.72412923
12/19720.7982240.7965950.79987521
11/19720.7990130.7982070.80032622
10/19720.8004620.7977230.80337322
9/19720.8042400.8018220.80549821
8/19720.8055740.8042090.80661723
7/19720.8079580.8064690.80925021
6/19720.8083620.8022210.81150722
5/19720.8086340.8070640.81006223
4/19720.8073110.8038060.80952120
3/19720.8090490.8058440.81416023
2/19720.8048320.8008260.80695821
1/19720.7947020.7870720.80065021
12/19710.7172530.7065510.72697123
11/19710.7035200.7016740.70695322
10/19710.7023470.7010110.70346021
9/19710.6973200.6925750.70452922
8/19710.6898140.6831740.69563822
7/19710.6821510.6808660.68350122
6/19710.6797750.6769700.68101622
5/19710.6781450.6741190.68234321
4/19710.6738300.6731650.67422622
3/19710.6740540.6734720.67435423
2/19710.6737250.6733060.67431820
1/19710.6731960.6724390.67384521
12/19700.6755280.6747530.67637623
11/19700.6765360.6763120.67678821
10/19700.6761320.6758660.67643222
9/19700.6758210.6755130.67622822
8/19700.6751690.6747680.67604821
7/19700.6748280.6744730.67519323
6/19700.6746200.6740360.67495622
5/19700.6745690.6742640.67497421
4/19700.6737380.6724270.67452122
3/19700.6719040.6708900.67251722
2/19700.6709120.6707160.67113520
1/19700.6708420.6704360.67116922
12/19690.6726270.6720140.67378723
11/19690.6726730.6722590.67312120
10/19690.6697840.6660440.67281023
9/19690.6591050.6586380.66489022
8/19690.6641310.6579550.67683921
7/19690.6767230.6760700.67725723
6/19690.6767180.6763440.67711221
5/19690.6768280.6709000.67813822
4/19690.6768750.6761520.67789822
3/19690.6766510.6764170.67697321
2/19690.6775540.6769070.67828920
1/19690.6787810.6783370.67919823
12/19680.6784250.6780850.67906922
11/19680.6781240.6776680.67900521
10/19680.6775740.6771210.67809923
9/19680.6781320.6776710.67862221
8/19680.6770880.6766130.67819222
7/19680.6773500.6770060.67796423
6/19680.6778660.6770820.67886520
5/19680.6798060.6786660.68076323
4/19680.6801960.6796510.68080522
3/19680.6805830.6799330.68130621
2/19680.6800410.6797380.68036821
1/19680.6799320.6793560.68094923
12/19670.6838020.6831520.68436421
11/19670.6890710.6841310.69266422
10/19670.6914710.6913730.69163522
9/19670.6913560.6912140.69153321
8/19670.6913140.6911060.69155823
7/19670.6912890.6908050.69170521
6/19670.6918600.6915240.69216522
5/19670.6916530.6912780.69204523
4/19670.6908120.6903940.69137320
3/19670.6904700.6902930.69060223
2/19670.6904140.6901170.69087120
1/19670.6897560.6895410.69013122
12/19660.6901230.6898650.69038222
11/19660.6902510.6898560.69066422
10/19660.6901450.6897830.69044721
9/19660.6908350.6898500.69161022
8/19660.6918090.6912470.69209223
7/19660.6917330.6912770.69208321
6/19660.6909040.6905220.69121022
5/19660.6902520.6900110.69045122
4/19660.6902590.6901080.69040921
3/19660.6905860.6902990.69082823
2/19660.6906620.6905020.69088420
1/19660.6910060.6905310.69140621
12/19650.6910280.6907010.69123423
11/19650.6911400.6909900.69126622
10/19650.6908260.6906170.69107221
9/19650.6905580.6902370.69075122
8/19650.6903660.6902030.69077022
7/19650.6906040.6903350.69090722
6/19650.6908580.6905930.69118522
5/19650.6915730.6910180.69187321
4/19650.6919750.6918320.69214022
3/19650.6918260.6915380.69208123
2/19650.6919640.6918700.69213920
1/19650.6919280.6917890.69204821
12/19640.6928980.6928040.69302723
11/19640.6927170.6925630.69292621
10/19640.6926170.6924600.69275222
9/19640.6923900.6922610.69249822
8/19640.6923140.6922140.69248621
7/19640.6923600.6921820.69247123
6/19640.6923230.6921320.69256322
5/19640.6926480.6925700.69271821
4/19640.6926940.6926280.69274522
3/19640.6929200.6926620.69327522
2/19640.6931810.6930720.69329820
1/19640.6931320.6930280.69325323
12/19630.6913650.6911670.69144822
11/19630.6913000.6911550.69140221
10/19630.6909780.6907860.69113323
9/19630.6910460.6908690.69116221
8/19630.6911090.6909720.69120322
7/19630.6911960.6910690.69137023
6/19630.6912360.6910700.69146520
5/19630.6913160.6911070.69153523
4/19630.6911120.6910190.69127422
3/19630.6909080.6906870.69108121
2/19630.6906990.6905240.69082420
1/19630.6906670.6903610.69101023
12/19620.6892270.6888310.68984621
11/19620.6884930.6880640.68880922
10/19620.6886010.6883180.68889223
9/19620.6888150.6886840.68890220
8/19620.6890500.6887920.68929423
7/19620.6897340.6891770.69002322
6/19620.6894820.6892100.68976021
5/19620.6893300.6891360.68964623
4/19620.6892280.6891000.68933521
3/19620.6890740.6888710.68941322
2/19620.6888870.6887760.68903120
1/19620.6892350.6888640.68947723

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / NAD mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.