Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 71.71 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
31.103 XAU=2 382 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 18 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 18 April 2024

1 EUR-Euro-Gebiet [Euro / €]=1.8013 NZD-Neuseeland [Neuseländischer Dollar / $ NZ]	1 EUR=1.8013 NZD
1 NZD-Neuseeland [Neuseländischer Dollar / $ NZ]=0.5552 EUR-Euro-Gebiet [Euro / €]	1 NZD=0.555155 EUR

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-18

Monat	Durchschnitt EUR/NZD=	Min EUR/NZD=	Max EUR/NZD=	Anzahl der Arbeitstage
4/2024	1.798536	1.785600	1.809200	14
3/2024	1.788005	1.767400	1.809200	21
2/2024	1.761767	1.744500	1.780700	21
1/2024	1.766530	1.747100	1.783900	23
12/2023	1.755100	1.742100	1.769100	21
11/2023	1.803295	1.776200	1.827000	22
10/2023	1.791559	1.761200	1.822400	22
9/2023	1.801176	1.757500	1.829700	21
8/2023	1.819487	1.783400	1.840700	23
7/2023	1.775814	1.753200	1.798100	21
6/2023	1.768609	1.750100	1.799200	22
5/2023	1.749800	1.720600	1.786400	23
4/2023	1.764465	1.728300	1.803200	20
3/2023	1.724217	1.700600	1.746200	23
2/2023	1.701575	1.684600	1.721600	20
1/2023	1.685086	1.668300	1.701400	22
12/2022	1.666038	1.644600	1.691800	21
11/2022	1.682777	1.659800	1.703300	22
10/2022	1.729948	1.709900	1.741900	21
9/2022	1.669055	1.628900	1.717700	22
8/2022	1.615761	1.598500	1.632200	23
7/2022	1.643643	1.617200	1.692900	21
6/2022	1.664000	1.640900	1.687100	22
5/2022	1.651532	1.627300	1.670700	22
4/2022	1.597805	1.565700	1.624000	19
3/2022	1.604935	1.578700	1.648400	23
2/2022	1.698245	1.662800	1.728700	20
1/2022	1.678867	1.659700	1.703100	21
12/2021	1.664861	1.654500	1.677800	23
11/2021	1.626091	1.609500	1.664400	22
10/2021	1.645171	1.614600	1.675100	21
9/2021	1.667586	1.654800	1.685800	22
8/2021	1.687209	1.670400	1.710800	22
7/2021	1.693250	1.670300	1.704900	22
6/2021	1.694432	1.683200	1.706900	22
5/2021	1.681733	1.667300	1.699700	21
4/2021	1.678845	1.670300	1.694600	20
3/2021	1.668635	1.654600	1.696300	23
2/2021	1.670210	1.640900	1.684400	20
1/2021	1.692440	1.679300	1.706500	20
12/2020	1.716086	1.698400	1.730600	22
11/2020	1.723719	1.700000	1.756500	21
10/2020	1.773614	1.756500	1.800600	22
9/2020	1.768091	1.748900	1.784700	22
8/2020	1.793076	1.770100	1.817900	21
7/2020	1.740600	1.718900	1.777100	23
6/2020	1.747300	1.729100	1.782400	22
5/2020	1.789045	1.766800	1.814500	20
4/2020	1.810910	1.770500	1.854700	20
3/2020	1.827591	1.766700	1.893900	22
2/2020	1.706380	1.683200	1.760800	20
1/2020	1.681095	1.668400	1.708300	22
12/2019	1.686380	1.663800	1.701900	20
11/2019	1.726586	1.709000	1.742600	21
10/2019	1.745548	1.735000	1.765300	23
9/2019	1.734481	1.703200	1.757900	21
8/2019	1.730282	1.685600	1.749000	22
7/2019	1.678978	1.654300	1.699700	23
6/2019	1.711855	1.694300	1.726100	20
5/2019	1.705718	1.685600	1.717300	22
4/2019	1.671950	1.645800	1.692200	20
3/2019	1.654038	1.634500	1.668200	21
2/2019	1.660465	1.643200	1.680900	20
1/2019	1.685018	1.660700	1.708500	22
12/2018	1.667521	1.637600	1.706000	19
11/2018	1.677850	1.655600	1.719000	22
10/2018	1.758600	1.732200	1.785200	23
9/2018	1.767440	1.750500	1.777800	20
8/2018	1.731522	1.715400	1.755900	23
7/2018	1.722032	1.716500	1.731500	22
6/2018	1.682157	1.663600	1.724700	21
5/2018	1.699586	1.668100	1.724600	22
4/2018	1.694170	1.670000	1.723200	20
3/2018	1.700067	1.684200	1.715800	21
2/2018	1.689220	1.675400	1.702500	20
1/2018	1.679986	1.660100	1.695700	22
12/2017	1.700205	1.680300	1.734900	19
11/2017	1.704255	1.671500	1.737200	22
10/2017	1.669514	1.633600	1.712300	22
9/2017	1.642633	1.626800	1.663800	21
8/2017	1.617300	1.581300	1.657100	23
7/2017	1.565829	1.555300	1.582700	21
6/2017	1.554409	1.534500	1.587000	22
5/2017	1.590532	1.567100	1.622700	22
4/2017	1.538928	1.517800	1.589700	18
3/2017	1.525496	1.479300	1.545400	23
2/2017	1.473345	1.460000	1.481700	20
1/2017	1.492286	1.466800	1.516500	22
12/2016	1.498238	1.472400	1.519500	21
11/2016	1.510218	1.491100	1.534200	22
10/2016	1.540857	1.518500	1.565700	21
9/2016	1.532809	1.505400	1.551300	22
8/2016	1.549078	1.535300	1.560600	23
7/2016	1.551376	1.515400	1.578900	21
6/2016	1.595527	1.556500	1.647400	22
5/2016	1.662773	1.636800	1.688400	22
4/2016	1.645819	1.612700	1.678000	21
3/2016	1.648090	1.619200	1.680900	21
2/2016	1.673195	1.634700	1.708500	21
1/2016	1.665435	1.600100	1.713400	20
12/2015	1.613318	1.592300	1.651700	22
11/2015	1.636548	1.612000	1.655400	21
10/2015	1.679423	1.624400	1.740900	22
9/2015	1.771382	1.746100	1.791400	22
8/2015	1.700110	1.661800	1.759600	21
7/2015	1.654204	1.639900	1.676900	23
6/2015	1.604636	1.537200	1.654800	22
5/2015	1.511240	1.472700	1.540500	20
4/2015	1.421660	1.388400	1.472700	20
3/2015	1.450636	1.430100	1.490700	22
2/2015	1.523560	1.484900	1.574200	20
1/2015	1.521324	1.487100	1.560900	21
12/2014	1.587405	1.552500	1.610200	21
11/2014	1.592845	1.568100	1.617000	20
10/2014	1.608961	1.591600	1.621000	23
9/2014	1.584100	1.558000	1.635100	22
8/2014	1.578276	1.571700	1.583600	21
7/2014	1.557800	1.541700	1.577600	23
6/2014	1.576867	1.553100	1.619900	21
5/2014	1.595724	1.578600	1.612200	21
4/2014	1.604850	1.588500	1.622000	20
3/2014	1.619895	1.586300	1.644600	21
2/2014	1.646555	1.627700	1.664300	20
1/2014	1.645009	1.624300	1.675400	22
12/2013	1.665895	1.645700	1.689300	20
11/2013	1.632738	1.594500	1.669800	21
10/2013	1.635096	1.608000	1.666700	23
9/2013	1.640643	1.612000	1.690000	21
8/2013	1.682936	1.645300	1.722500	22
7/2013	1.659039	1.631600	1.680300	23
6/2013	1.668170	1.626800	1.708000	20
5/2013	1.577364	1.538000	1.626500	22
4/2013	1.534800	1.514000	1.550200	21
3/2013	1.565675	1.527400	1.588800	20
2/2013	1.592895	1.570300	1.624100	20
1/2013	1.587718	1.555000	1.626200	22
12/2012	1.577674	1.547600	1.618300	19
11/2012	1.566023	1.540300	1.586500	22
10/2012	1.581657	1.552100	1.602300	23
9/2012	1.572110	1.553400	1.584700	20
8/2012	1.530587	1.503800	1.570800	23
7/2012	1.538986	1.513300	1.568100	22
6/2012	1.606243	1.572800	1.648200	21
5/2012	1.653755	1.616500	1.687100	22
4/2012	1.609458	1.584800	1.625100	19
3/2012	1.610368	1.585100	1.630400	22
2/2012	1.584543	1.562600	1.604600	21
1/2012	1.613164	1.591100	1.662300	22
12/2011	1.710229	1.673700	1.735700	21
11/2011	1.758377	1.715200	1.808600	22
10/2011	1.736071	1.721900	1.757300	21
9/2011	1.693186	1.655700	1.766000	22
8/2011	1.710800	1.628300	1.744700	23
7/2011	1.687743	1.635600	1.755200	21
6/2011	1.766559	1.746800	1.792200	22
5/2011	1.802441	1.745400	1.883700	22
4/2011	1.833079	1.813000	1.852400	19
3/2011	1.888383	1.839700	1.943400	23
2/2011	1.792520	1.758200	1.845000	20
1/2011	1.743543	1.701100	1.787100	21
12/2010	1.758674	1.720000	1.797600	23
11/2010	1.770282	1.749500	1.815400	22
10/2010	1.849810	1.828000	1.863700	21
9/2010	1.795509	1.744600	1.843600	22
8/2010	1.805850	1.784000	1.828800	22
7/2010	1.791118	1.764100	1.835800	22
6/2010	1.766664	1.727600	1.805800	22
5/2010	1.800990	1.754000	1.865500	21
4/2010	1.881380	1.825400	1.919500	20
3/2010	1.930117	1.881700	1.982600	23
2/2010	1.961475	1.935800	1.991400	20
1/2010	1.964645	1.944000	1.993200	20
12/2009	2.038318	1.980300	2.088100	22
11/2009	2.044899	1.994000	2.108700	21
10/2009	2.006532	1.983500	2.035800	22
9/2009	2.069145	2.028700	2.107800	22
8/2009	2.109710	2.078500	2.160900	21
7/2009	2.187287	2.145700	2.240700	23
6/2009	2.196741	2.165600	2.248000	22
5/2009	2.266300	2.213500	2.313700	20
4/2009	2.312340	2.254600	2.352500	20
3/2009	2.452727	2.328800	2.551100	22
2/2009	2.485090	2.417600	2.553500	20
1/2009	2.413162	2.270000	2.529400	21
12/2008	2.411910	2.359300	2.455900	21
11/2008	2.255375	2.110300	2.385400	20
10/2008	2.189113	2.075400	2.300200	23
9/2008	2.129259	2.097000	2.172900	22
8/2008	2.109710	2.060300	2.153700	21
7/2008	2.090022	2.059100	2.129600	23
6/2008	2.042386	1.974000	2.076000	21
5/2008	2.001057	1.964400	2.052500	21
4/2008	1.995982	1.975900	2.022300	22
3/2008	1.934400	1.893900	2.007900	19
2/2008	1.851319	1.831000	1.885400	21
1/2008	1.905400	1.882200	1.933600	22
12/2007	1.892984	1.866300	1.933400	19
11/2007	1.923059	1.873300	1.970500	22
10/2007	1.873904	1.838800	1.913600	23
9/2007	1.935805	1.873700	1.989100	20
8/2007	1.878552	1.784900	1.979000	23
7/2007	1.744605	1.707200	1.804800	22
6/2007	1.773814	1.750200	1.816300	21
5/2007	1.844127	1.831200	1.853900	22
4/2007	1.839353	1.821000	1.859000	19
3/2007	1.895195	1.857900	1.936700	22
2/2007	1.885860	1.856000	1.916900	20
1/2007	1.869909	1.846800	1.897500	22
12/2006	1.909400	1.872500	1.942900	19
11/2006	1.926305	1.893500	1.959100	22
10/2006	1.906645	1.885300	1.937200	22
9/2006	1.945186	1.897400	1.986200	21
8/2006	2.022009	1.972000	2.069800	23
7/2006	2.055090	1.995600	2.110300	21
6/2006	2.046241	1.992900	2.112200	22
5/2006	2.023968	1.960300	2.064800	22
4/2006	1.973328	1.946200	2.007000	18
3/2006	1.895557	1.790000	1.991400	23
2/2006	1.774055	1.748200	1.806000	20
1/2006	1.761641	1.734000	1.809400	22
12/2005	1.707181	1.640600	1.765000	21
11/2005	1.708791	1.673700	1.738400	22
10/2005	1.721248	1.704300	1.742300	21
9/2005	1.751509	1.727900	1.775500	22
8/2005	1.767496	1.748900	1.789900	23
7/2005	1.773229	1.752600	1.796300	21
6/2005	1.717536	1.694500	1.752800	22
5/2005	1.766514	1.745400	1.785700	22
4/2005	1.796733	1.766900	1.823900	21
3/2005	1.808095	1.785500	1.826600	21
2/2005	1.819215	1.797900	1.834700	20
1/2005	1.862262	1.820900	1.896300	21
12/2004	1.873691	1.846700	1.901500	23
11/2004	1.853955	1.834400	1.885800	22
10/2004	1.827976	1.812400	1.866600	21
9/2004	1.853805	1.837700	1.876500	22
8/2004	1.860395	1.830300	1.888100	22
7/2004	1.896114	1.875700	1.924700	22
6/2004	1.931627	1.908400	1.964800	22
5/2004	1.948405	1.911100	1.988200	21
4/2004	1.872705	1.827600	1.918900	20
3/2004	1.856613	1.798500	1.904400	23
2/2004	1.826175	1.804600	1.851100	20
1/2004	1.875062	1.851400	1.918400	21
12/2003	1.898205	1.860600	1.933700	21
11/2003	1.860755	1.838100	1.892000	20
10/2003	1.944591	1.902200	1.970500	23
9/2003	1.922700	1.901400	1.953800	22
8/2003	1.913667	1.862900	1.964600	21
7/2003	1.938648	1.898200	1.971500	23
6/2003	2.006895	1.956900	2.045300	21
5/2003	2.008310	1.987900	2.054800	21
4/2003	1.969955	1.944500	1.990000	20
3/2003	1.949695	1.915200	2.005600	21
2/2003	1.945705	1.901200	1.981500	20
1/2003	1.964818	1.931700	1.994200	22
12/2002	1.994905	1.975200	2.005200	20
11/2002	2.015462	1.985600	2.050000	21
10/2002	2.038148	1.996100	2.099600	23
9/2002	2.084667	2.053900	2.137500	21
8/2002	2.107641	2.072700	2.150500	22
7/2002	2.064613	2.005300	2.155500	23
6/2002	1.951675	1.915800	2.039700	20
5/2002	1.985882	1.941900	2.042900	22
4/2002	1.999481	1.985700	2.022300	21
3/2002	2.026090	1.982500	2.057500	20
2/2002	2.077140	2.057600	2.094300	20
1/2002	2.082555	2.036800	2.146900	22
12/2001	2.144316	2.117700	2.175100	19
11/2001	2.132650	2.081500	2.186100	22
10/2001	2.186252	2.130000	2.267800	23
9/2001	2.178070	2.048300	2.292500	20
8/2001	2.089522	2.068500	2.131000	23
7/2001	2.107414	2.078000	2.137900	22
6/2001	2.058929	2.023600	2.104500	21
5/2001	2.072318	2.023000	2.115800	22
4/2001	2.197516	2.163700	2.231200	19
3/2001	2.175300	2.137800	2.216500	22
2/2001	2.118430	2.089500	2.141500	20
1/2001	2.110341	2.082700	2.136500	22
12/2000	2.090537	2.070500	2.112000	19
11/2000	2.143777	2.092400	2.184200	22
10/2000	2.134355	2.068200	2.174500	22
9/2000	2.088171	2.007000	2.151000	21
8/2000	2.030861	1.985500	2.089800	23
7/2000	2.042543	2.012400	2.074000	21
6/2000	2.017055	1.985500	2.045000	22
5/2000	1.935514	1.821200	2.035000	22
4/2000	1.909672	1.873300	1.932100	18
3/2000	1.967435	1.914100	2.012400	23
2/2000	2.005695	1.970000	2.076700	21
1/2000	1.971629	1.933100	2.006400	21
12/1999	1.986761	1.932100	2.055200	23
11/1999	2.017768	1.966400	2.077500	22
10/1999	2.079786	2.040500	2.139000	21
9/1999	2.009664	1.938000	2.064900	22
8/1999	2.015409	1.982800	2.043900	22
7/1999	1.966418	1.916400	2.029200	22
6/1999	1.947773	1.947773	1.947773	22
5/1999	1.924638	1.924638	1.924638	21
4/1999	1.971294	1.971294	1.971294	22
3/1999	2.044827	2.044827	2.044827	23
2/1999	2.062047	2.062047	2.062047	20
1/1999	2.158595	2.158595	2.158595	21
12/1998	2.246371	2.242280	2.249623	23
11/1998	2.187794	2.182052	2.190293	21
10/1998	2.299877	2.293228	2.317043	22
9/1998	2.284904	2.280362	2.288319	22
8/1998	2.186945	2.185246	2.189178	21
7/1998	2.104935	2.102722	2.106522	23
6/1998	2.138938	2.136887	2.141694	22
5/1998	2.050645	2.047502	2.054540	21
4/1998	1.954312	1.949874	1.959171	22
3/1998	1.876581	1.874123	1.878728	22
2/1998	1.851963	1.848902	1.854601	20
1/1998	1.861707	1.857608	1.865516	22
12/1997	1.867543	1.865198	1.871320	23
11/1997	1.820184	1.816432	1.822071	20
10/1997	1.753481	1.747558	1.760306	23
9/1997	1.717838	1.714508	1.725354	22
8/1997	1.653788	1.649644	1.658431	21
7/1997	1.650357	1.646105	1.653729	23
6/1997	1.641305	1.635976	1.647270	21
5/1997	1.653373	1.650751	1.656650	22
4/1997	1.647868	1.644019	1.651330	22
3/1997	1.642330	1.638550	1.647302	21
2/1997	1.680366	1.676324	1.683448	20
1/1997	1.734102	1.725974	1.739426	23
12/1996	1.776753	1.772442	1.782254	22
11/1996	1.807178	1.801766	1.811700	21
10/1996	1.813239	1.806025	1.817371	23
9/1996	1.836701	1.828303	1.848621	21
8/1996	1.876274	1.873295	1.879112	22
7/1996	1.853852	1.846283	1.859002	23
6/1996	1.859136	1.853870	1.864596	20
5/1996	1.822590	1.814430	1.830785	23
4/1996	1.857884	1.846204	1.869704	22
3/1996	1.878173	1.874211	1.883585	21
2/1996	1.893959	1.887805	1.907613	21
1/1996	1.947042	1.929574	1.964435	23
12/1995	2.003712	1.996865	2.012882	21
11/1995	2.026739	2.018691	2.047280	22
10/1995	2.009874	1.996605	2.027009	22
9/1995	1.982016	1.965235	1.990920	21
8/1995	2.007372	1.997450	2.016220	23
7/1995	2.019334	2.008125	2.028425	21
6/1995	2.007707	2.003098	2.012230	22
5/1995	1.995440	1.983972	2.009092	23
4/1995	2.029622	2.016899	2.043387	20
3/1995	2.049607	2.024083	2.081746	23
2/1995	2.002879	1.982792	2.010329	20
1/1995	1.955720	1.949096	1.964106	22
12/1994	1.924262	1.921195	1.928651	22
11/1994	2.017123	2.014001	2.019145	22
10/1994	2.086633	2.081216	2.093331	21
9/1994	2.066644	2.064143	2.070632	22
8/1994	2.052488	2.046535	2.059622	23
7/1994	2.053225	2.049430	2.057811	21
6/1994	2.017505	2.009511	2.023474	22
5/1994	2.012427	2.009499	2.017329	22
4/1994	2.019998	2.016171	2.038511	21
3/1994	2.015830	2.011079	2.018736	23
2/1994	1.959480	1.955940	1.961861	20
1/1994	1.991484	1.985745	1.996304	21
12/1993	2.045775	2.038303	2.050803	23
11/1993	2.079514	2.073261	2.084732	22
10/1993	2.117821	2.096480	2.132684	21
9/1993	2.146777	2.130443	2.156851	22
8/1993	2.053916	2.039668	2.065125	22
7/1993	2.089082	2.047633	2.100446	22
6/1993	2.220360	2.212172	2.225148	22
5/1993	2.268045	2.258277	2.272507	21
4/1993	2.291529	2.282927	2.299052	22
3/1993	2.256816	2.248823	2.264774	23
2/1993	2.332344	2.318494	2.340690	20
1/1993	2.393891	2.380741	2.408042	21
12/1992	2.431997	2.419148	2.445594	23
11/1992	2.413743	2.405732	2.420677	21
10/1992	2.477428	2.455999	2.492052	22
9/1992	2.565352	2.517999	2.599559	22
8/1992	2.595579	2.581981	2.609132	21
7/1992	2.508729	2.501728	2.522321	23
6/1992	2.398747	2.392918	2.405442	22
5/1992	2.359756	2.356151	2.363116	21
4/1992	2.291308	2.288491	2.295365	22
3/1992	2.247375	2.243670	2.249109	22
2/1992	2.329701	2.326462	2.334427	20
1/1992	2.385606	2.376617	2.396114	23
12/1991	2.345713	2.336956	2.363290	22
11/1991	2.229945	2.221888	2.234474	21
10/1991	2.144390	2.141262	2.148305	23
9/1991	2.078118	2.074292	2.081498	21
8/1991	2.044500	2.030566	2.050115	22
7/1991	2.017507	2.003106	2.021620	23
6/1991	1.991605	1.982254	1.997599	20
5/1991	2.037378	2.025221	2.043810	23
4/1991	2.046588	2.036543	2.055437	22
3/1991	2.148904	2.145610	2.155927	21
2/1991	2.305206	2.301557	2.308606	20
1/1991	2.288607	2.278602	2.301055	23
12/1990	2.295967	2.273405	2.305301	21
11/1990	2.263529	2.252414	2.271311	22
10/1990	2.206431	2.200187	2.213410	23
9/1990	2.116273	2.107108	2.123732	20
8/1990	2.140373	2.129303	2.149339	23
7/1990	2.126223	2.121538	2.130296	22
6/1990	2.099032	2.095305	2.103376	21
5/1990	2.152413	2.145742	2.161387	23
4/1990	2.095448	2.092593	2.100018	21
3/1990	2.053119	2.048117	2.059754	22
2/1990	2.055008	2.051259	2.065629	20
1/1990	1.995064	1.987145	2.012608	23
12/1989	1.968242	1.929902	2.026677	21
11/1989	1.900794	1.874834	1.941023	22
10/1989	1.866099	1.831524	1.897647	22
9/1989	1.781203	1.752491	1.858642	21
8/1989	1.804174	1.768520	1.869729	23
7/1989	1.884616	1.853300	1.929222	21
6/1989	1.806918	1.765446	1.833442	22
5/1989	1.743880	1.721649	1.778043	23
4/1989	1.794761	1.768253	1.812389	20
3/1989	1.787546	1.762752	1.812378	23
2/1989	1.797597	1.776209	1.815311	20
1/1989	1.794661	1.749921	1.837540	22
12/1988	1.833380	1.810604	1.899016	22
11/1988	1.823620	1.801455	1.856708	22
10/1988	1.809057	1.771249	1.847526	21
9/1988	1.784350	1.760186	1.811680	22
8/1988	1.679280	1.591963	1.838182	23
7/1988	1.665970	1.629375	1.734290	21
6/1988	1.673635	1.617045	1.723730	22
5/1988	1.759612	1.719560	1.809010	22
4/1988	1.854486	1.817536	1.893660	21
3/1988	1.845151	1.810336	1.906599	23
2/1988	1.822537	1.791984	1.841345	21
1/1988	1.896156	1.828639	1.972229	21
12/1987	1.940313	1.908425	1.961156	23
11/1987	1.965983	1.932461	1.997925	21
10/1987	1.787822	1.701064	2.011024	22
9/1987	1.797375	1.723281	1.865586	22
8/1987	1.883826	1.860754	1.932244	21
7/1987	1.874349	1.821567	1.966121	23
6/1987	1.933761	1.892906	1.972936	22
5/1987	2.002356	1.970463	2.035680	21
4/1987	1.975754	1.947573	1.999404	22
3/1987	2.001305	1.947473	2.032833	22
2/1987	2.062681	2.017421	2.114189	20
1/1987	2.071310	1.976748	2.151904	22
12/1986	2.033742	1.982870	2.128422	23
11/1986	1.996579	1.966724	2.057522	20
10/1986	2.057537	1.987547	2.119256	23
9/1986	2.127258	2.084821	2.202251	22
8/1986	2.021815	1.929260	2.102115	21
7/1986	1.835093	1.789748	1.919124	23
6/1986	1.730771	1.612069	1.800279	21
5/1986	1.675130	1.622284	1.731636	22
4/1986	1.657844	1.596672	1.717361	22
3/1986	1.775227	1.699175	1.852624	21
2/1986	1.714807	1.646302	1.856593	20
1/1986	1.690115	1.644457	1.752847	23
12/1985	1.623373	1.494864	1.766196	22
11/1985	1.441649	1.395806	1.486204	21
10/1985	1.421852	1.369794	1.469114	23
9/1985	1.420271	1.372443	1.492878	21
8/1985	1.437064	1.391691	1.481210	22
7/1985	1.490365	1.432551	1.540103	23
6/1985	1.536850	1.460511	1.581510	20
5/1985	1.538090	1.472055	1.573696	23
4/1985	1.535827	1.494483	1.590074	22
3/1985	1.443914	1.354657	1.510407	21
2/1985	1.453561	1.412338	1.473312	20
1/1985	1.452862	1.442754	1.460772	23
12/1984	1.445480	1.431257	1.453762	21
11/1984	1.467059	1.435867	1.486677	22
10/1984	1.449807	1.428037	1.464464	23
9/1984	1.465545	1.401530	1.506230	20
8/1984	1.508053	1.499359	1.518439	23
7/1984	1.366184	1.227920	1.535766	22
6/1984	1.235186	1.224364	1.247976	21
5/1984	1.218046	1.203505	1.230101	23
4/1984	1.246582	1.221687	1.260995	21
3/1984	1.250840	1.230853	1.271286	22
2/1984	1.219768	1.192966	1.249702	21
1/1984	1.197241	1.185581	1.221871	22
12/1983	1.219285	1.210471	1.228600	22
11/1983	1.236773	1.225383	1.249546	22
10/1983	1.266165	1.255941	1.292210	21
9/1983	1.258090	1.253468	1.266939	22
8/1983	1.263104	1.244660	1.278047	23
7/1983	1.299743	1.274231	1.321140	21
6/1983	1.314076	1.299004	1.328321	22
5/1983	1.343513	1.317359	1.358724	22
4/1983	1.370278	1.355196	1.389286	21
3/1983	1.381026	1.284251	1.425590	23
2/1983	1.281690	1.261918	1.297589	20
1/1983	1.285811	1.242209	1.306433	21
12/1982	1.276799	1.256429	1.295838	23
11/1982	1.239572	1.227588	1.254514	22
10/1982	1.247968	1.241292	1.255875	21
9/1982	1.247182	1.237633	1.257000	22
8/1982	1.249247	1.227310	1.266867	22
7/1982	1.244591	1.228043	1.271204	22
6/1982	1.254240	1.232017	1.282825	22
5/1982	1.294731	1.282765	1.303977	21
4/1982	1.255198	1.243943	1.277322	22
3/1982	1.254936	1.244342	1.268681	23
2/1982	1.254167	1.246278	1.262009	20
1/1982	1.263530	1.246984	1.276252	21
12/1981	1.262469	1.250950	1.272656	23
11/1981	1.278249	1.253855	1.293771	21
10/1981	1.276774	1.256223	1.297973	22
9/1981	1.238545	1.189207	1.292512	22
8/1981	1.175130	1.151049	1.201176	21
7/1981	1.184948	1.170605	1.193418	23
6/1981	1.188791	1.174371	1.203160	22
5/1981	1.200681	1.189046	1.222954	21
4/1981	1.243865	1.222272	1.269259	22
3/1981	1.254728	1.228115	1.280229	22
2/1981	1.232885	1.210297	1.257330	20
1/1981	1.279742	1.231791	1.314487	22
12/1980	1.311198	1.281371	1.327715	23
11/1980	1.324145	1.300810	1.342568	20
10/1980	1.364286	1.326098	1.388133	23
9/1980	1.395420	1.382220	1.403694	22
8/1980	1.404633	1.391037	1.418353	21
7/1980	1.422663	1.406810	1.433605	23
6/1980	1.404603	1.399574	1.411642	21
5/1980	1.398604	1.392136	1.406721	22
4/1980	1.380034	1.334884	1.410198	22
3/1980	1.388468	1.349444	1.417478	21
2/1980	1.427588	1.421958	1.435687	21
1/1980	1.434799	1.427964	1.445081	23
12/1979	1.432885	1.415766	1.454541	21
11/1979	1.420921	1.404157	1.450181	22
10/1979	1.388388	1.356514	1.408635	23
9/1979	1.366436	1.335948	1.400372	20
8/1979	1.331983	1.321179	1.338722	23
7/1979	1.327029	1.319316	1.334751	22
6/1979	1.269307	1.235064	1.329190	21
5/1979	1.244204	1.237066	1.254776	23
4/1979	1.251167	1.242616	1.257863	21
3/1979	1.265065	1.260968	1.269013	22
2/1979	1.268765	1.259014	1.275514	20
1/1979	1.272073	1.262211	1.298837	23
12/1978	1.252626	1.232966	1.276588	21
11/1978	1.244202	1.231402	1.314673	22
10/1978	1.258988	1.226899	1.305523	22
9/1978	1.213592	1.202013	1.223466	21
8/1978	1.205930	1.187732	1.229324	23
7/1978	1.195262	1.187235	1.204147	21
6/1978	1.196564	1.190861	1.205618	22
5/1978	1.198728	1.190866	1.210265	23
4/1978	1.213364	1.204827	1.222869	20
3/1978	1.206906	1.190096	1.219792	23
2/1978	1.185975	1.169978	1.211419	20
1/1978	1.177410	1.166682	1.187110	22
12/1977	1.171776	1.158156	1.185337	22
11/1977	1.152709	1.145628	1.157504	22
10/1977	1.157438	1.151143	1.161679	21
9/1977	1.157013	1.153393	1.161006	22
8/1977	1.162516	1.154662	1.178188	23
7/1977	1.167690	1.154541	1.179549	21
6/1977	1.155471	1.152720	1.160028	22
5/1977	1.158506	1.154604	1.160513	22
4/1977	1.151729	1.146076	1.159374	21
3/1977	1.151965	1.148940	1.155866	23
2/1977	1.154425	1.150174	1.161515	20
1/1977	1.163968	1.150725	1.181908	21
12/1976	1.201198	1.173345	1.223834	23
11/1976	1.151351	1.126794	1.220474	22
10/1976	1.134602	1.122310	1.163205	21
9/1976	1.097593	1.078540	1.132321	22
8/1976	1.078785	1.071956	1.084826	22
7/1976	1.080666	1.070202	1.088897	22
6/1976	1.094319	1.088871	1.111168	22
5/1976	1.087617	1.077892	1.095903	21
4/1976	1.082581	1.073436	1.090853	22
3/1976	1.067824	1.058814	1.079378	23
2/1976	1.072186	1.066541	1.077450	20
1/1976	1.081374	1.068819	1.089274	22
12/1975	1.085893	1.082179	1.089407	23
11/1975	1.088818	1.081762	1.094641	20
10/1975	1.090110	1.074397	1.098838	23
9/1975	1.072378	1.054668	1.082318	22
8/1975	1.035960	0.912218	1.089404	21
7/1975	0.936269	0.911089	0.957425	23
6/1975	0.960616	0.952652	0.967181	21
5/1975	0.951082	0.935654	0.965880	22
4/1975	0.930526	0.924315	0.937029	22
3/1975	0.931778	0.925401	0.939158	21
2/1975	0.928105	0.915024	0.940259	20
1/1975	0.923756	0.910185	0.939854	23
12/1974	0.901429	0.886165	0.915639	22
11/1974	0.883297	0.870764	0.894775	21
10/1974	0.870230	0.862629	0.880471	23
9/1974	0.797595	0.778541	0.862960	21
8/1974	0.785138	0.779874	0.798297	22
7/1974	0.790356	0.786072	0.798805	23
6/1974	0.784685	0.778597	0.791201	20
5/1974	0.796062	0.780700	0.812759	23
4/1974	0.787302	0.778412	0.799155	22
3/1974	0.782469	0.768582	0.796173	21
2/1974	0.776905	0.768265	0.793486	20
1/1974	0.767765	0.746911	0.791685	23
12/1973	0.787545	0.770576	0.802256	21
11/1973	0.796973	0.779874	0.825745	22
10/1973	0.835350	0.822972	0.842809	23
9/1973	0.852358	0.823981	0.909995	20
8/1973	0.906822	0.883436	0.936260	23
7/1973	0.938089	0.900727	0.964379	22
6/1973	0.900880	0.882074	0.938994	21
5/1973	0.859810	0.839554	0.877795	23
4/1973	0.843952	0.838474	0.849801	21
3/1973	0.860928	0.848028	0.871744	22
2/1973	0.857954	0.835360	0.874891	20
1/1973	0.863937	0.859717	0.873006	23
12/1972	0.864060	0.861113	0.866106	21
11/1972	0.865552	0.862963	0.867320	22
10/1972	0.868777	0.863776	0.874652	22
9/1972	0.872032	0.868941	0.873945	21
8/1972	0.872627	0.870799	0.874553	23
7/1972	0.876274	0.873632	0.878414	21
6/1972	0.878202	0.872296	0.882117	22
5/1972	0.876358	0.873890	0.879608	23
4/1972	0.875147	0.871821	0.877767	20
3/1972	0.877671	0.872663	0.884413	23
2/1972	0.872327	0.867135	0.875359	21
1/1972	0.861498	0.852842	0.868061	21
12/1971	0.856756	0.851295	0.865276	23
11/1971	0.850480	0.848246	0.854554	22
10/1971	0.849983	0.848606	0.851506	21
9/1971	0.851285	0.849327	0.855384	22
8/1971	0.855276	0.847667	0.860770	22
7/1971	0.850126	0.848318	0.851858	22
6/1971	0.847068	0.844368	0.848490	22
5/1971	0.845100	0.839886	0.850763	21
4/1971	0.839997	0.838649	0.842328	22
3/1971	0.839987	0.839596	0.840969	23
2/1971	0.839974	0.839273	0.840766	20
1/1971	0.842865	0.830578	0.846695	21
12/1970	0.841901	0.840937	0.842959	23
11/1970	0.843159	0.842879	0.843472	21
10/1970	0.842655	0.842323	0.843028	22
9/1970	0.842267	0.841883	0.842774	22
8/1970	0.841454	0.840955	0.842550	21
7/1970	0.841029	0.840588	0.841485	23
6/1970	0.840770	0.840042	0.841189	22
5/1970	0.840707	0.840326	0.841211	21
4/1970	0.839670	0.838037	0.840647	22
3/1970	0.837385	0.836122	0.838150	22
2/1970	0.836149	0.835904	0.836426	20
1/1970	0.836062	0.835556	0.836469	22
12/1969	0.836368	0.835605	0.837810	23
11/1969	0.836425	0.835911	0.836982	20
10/1969	0.832832	0.828182	0.836596	23
9/1969	0.819554	0.818973	0.826747	22
8/1969	0.825803	0.818124	0.841605	21
7/1969	0.841461	0.840649	0.842125	23
6/1969	0.841455	0.840990	0.841945	21
5/1969	0.841591	0.834221	0.843220	22
4/1969	0.841649	0.840751	0.842922	22
3/1969	0.841371	0.841080	0.841772	21
2/1969	0.842494	0.841689	0.843408	20
1/1969	0.844020	0.843467	0.844539	23
12/1968	0.844823	0.844399	0.845625	22
11/1968	0.844448	0.843881	0.845546	21
10/1968	0.843764	0.843199	0.844417	23
9/1968	0.844458	0.843883	0.845068	21
8/1968	0.843158	0.842566	0.844533	22
7/1968	0.843484	0.843055	0.844248	23
6/1968	0.844127	0.843150	0.845371	20
5/1968	0.846543	0.845123	0.847734	23
4/1968	0.847028	0.846350	0.847786	22
3/1968	0.847511	0.846701	0.848410	21
2/1968	0.846835	0.846458	0.847242	21
1/1968	0.846700	0.845982	0.847965	23
12/1967	0.699648	0.698982	0.700222	21
11/1967	0.705039	0.699984	0.708715	22
10/1967	0.707494	0.707394	0.707662	22
9/1967	0.707377	0.707231	0.707558	21
8/1967	0.707334	0.707121	0.707583	23
7/1967	0.707308	0.706813	0.707734	21
6/1967	0.707892	0.707549	0.708205	22
5/1967	0.707680	0.707297	0.708082	23
4/1967	0.706820	0.706392	0.707394	20
3/1967	0.706470	0.706289	0.706605	23
2/1967	0.706413	0.706108	0.706880	20
1/1967	0.705739	0.705520	0.706123	22
12/1966	0.692251	0.691992	0.692511	22
11/1966	0.692379	0.691983	0.692794	22
10/1966	0.692272	0.691909	0.692575	21
9/1966	0.692965	0.691977	0.693742	22
8/1966	0.693942	0.693378	0.694226	23
7/1966	0.693865	0.693408	0.694217	21
6/1966	0.693034	0.692651	0.693341	22
5/1966	0.692380	0.692138	0.692580	22
4/1966	0.692387	0.692235	0.692538	21
3/1966	0.692716	0.692428	0.692958	23
2/1966	0.692791	0.692631	0.693014	20
1/1966	0.693137	0.692660	0.693538	21
12/1965	0.693787	0.693458	0.693994	23
11/1965	0.693899	0.693748	0.694026	22
10/1965	0.693584	0.693374	0.693831	21
9/1965	0.693315	0.692993	0.693509	22
8/1965	0.693122	0.692959	0.693527	22
7/1965	0.693361	0.693091	0.693665	22
6/1965	0.693616	0.693350	0.693944	22
5/1965	0.694334	0.693776	0.694635	21
4/1965	0.694737	0.694594	0.694903	22
3/1965	0.694587	0.694298	0.694844	23
2/1965	0.694726	0.694632	0.694902	20
1/1965	0.694690	0.694551	0.694810	21
12/1964	0.694768	0.694673	0.694897	23
11/1964	0.694586	0.694432	0.694796	21
10/1964	0.694486	0.694329	0.694621	22
9/1964	0.694258	0.694128	0.694367	22
8/1964	0.694182	0.694082	0.694355	21
7/1964	0.694228	0.694050	0.694339	23
6/1964	0.694191	0.694000	0.694432	22
5/1964	0.694517	0.694439	0.694587	21
4/1964	0.694563	0.694497	0.694615	22
3/1964	0.694790	0.694531	0.695146	22
2/1964	0.695051	0.694942	0.695169	20
1/1964	0.695003	0.694898	0.695123	23
12/1963	0.695141	0.694942	0.695224	22
11/1963	0.695076	0.694930	0.695178	21
10/1963	0.694752	0.694559	0.694908	23
9/1963	0.694820	0.694643	0.694937	21
8/1963	0.694884	0.694746	0.694978	22
7/1963	0.694971	0.694843	0.695146	23
6/1963	0.695012	0.694845	0.695241	20
5/1963	0.695092	0.694881	0.695312	23
4/1963	0.694887	0.694793	0.695050	22
3/1963	0.694682	0.694459	0.694856	21
2/1963	0.694472	0.694296	0.694597	20
1/1963	0.694439	0.694132	0.694784	23
12/1962	0.694955	0.694556	0.695579	21
11/1962	0.694215	0.693783	0.694534	22
10/1962	0.694324	0.694040	0.694618	23
9/1962	0.694540	0.694408	0.694628	20
8/1962	0.694777	0.694517	0.695023	23
7/1962	0.695467	0.694905	0.695759	22
6/1962	0.695213	0.694939	0.695493	21
5/1962	0.695059	0.694863	0.695378	23
4/1962	0.694957	0.694828	0.695064	21
3/1962	0.694801	0.694597	0.695143	22
2/1962	0.694613	0.694501	0.694758	20
1/1962	0.694964	0.694589	0.695208	23
12/1961	0.691355	0.691099	0.691650	21
11/1961	0.690919	0.690626	0.691245	22
10/1961	0.690820	0.690652	0.691037	22
9/1961	0.690592	0.690413	0.690842	21
8/1961	0.690943	0.690313	0.691772	23
7/1961	0.691720	0.691564	0.691879	21
6/1961	0.691839	0.691560	0.692004	22
5/1961	0.691896	0.691705	0.692043	23
4/1961	0.691879	0.691656	0.692025	20
3/1961	0.690175	0.680479	0.692420	23
2/1961	0.680883	0.680333	0.681425	20
1/1961	0.681616	0.680904	0.681853	22
12/1960	0.680663	0.680457	0.680881	22
11/1960	0.680834	0.680612	0.681106	22
10/1960	0.680396	0.680074	0.680958	21
9/1960	0.680682	0.680501	0.680841	22
8/1960	0.680398	0.680159	0.680510	23
7/1960	0.680598	0.680467	0.680687	21
6/1960	0.680471	0.680404	0.680609	22
5/1960	0.680464	0.680334	0.680562	22
4/1960	0.680521	0.680435	0.680585	21
3/1960	0.680251	0.680132	0.680417	23
2/1960	0.680126	0.680005	0.680220	21
1/1960	0.679903	0.679570	0.680255	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar EUR / NZD mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.