Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 71.71 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
31.103 XAU=2 382 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 18 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 18 April 2024

1 USD-USA [US Dollar / $]=1.6868 NZD-Neuseeland [Neuseländischer Dollar / $ NZ]	1 USD=1.686768 NZD
1 NZD-Neuseeland [Neuseländischer Dollar / $ NZ]=0.5928 USD-USA [US Dollar / $]	1 NZD=0.59285 USD

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-18

Monat	Durchschnitt USD/NZD=	Min USD/NZD=	Max USD/NZD=	Anzahl der Arbeitstage
4/2024	1.672312	1.644199	1.698975	14
3/2024	1.645068	1.616722	1.673481	21
2/2024	1.632096	1.610209	1.652243	21
1/2024	1.619043	1.584072	1.640820	23
12/2023	1.608236	1.577830	1.640030	21
11/2023	1.668724	1.624306	1.714720	22
10/2023	1.696135	1.661071	1.724858	22
9/2023	1.685873	1.658958	1.705060	21
8/2023	1.667997	1.625706	1.694622	23
7/2023	1.606032	1.567507	1.629049	21
6/2023	1.631674	1.604140	1.661681	22
5/2023	1.609575	1.575519	1.665543	23
4/2023	1.609516	1.585832	1.633481	20
3/2023	1.610611	1.595657	1.635088	23
2/2023	1.588263	1.533946	1.628293	20
1/2023	1.564955	1.538843	1.608476	22
12/2022	1.573380	1.550193	1.592244	21
11/2022	1.650416	1.593969	1.738645	22
10/2022	1.760849	1.720942	1.791173	21
9/2022	1.685973	1.624717	1.777104	22
8/2022	1.595494	1.552041	1.632786	23
7/2022	1.614811	1.594861	1.642879	21
6/2022	1.575144	1.529264	1.608260	22
5/2022	1.561388	1.527220	1.603766	22
4/2022	1.477320	1.427386	1.547067	19
3/2022	1.456521	1.433309	1.477039	23
2/2022	1.497302	1.470293	1.512611	20
1/2022	1.483948	1.454768	1.529090	21
12/2021	1.472845	1.459767	1.488335	23
11/2021	1.424877	1.390309	1.467896	22
10/2021	1.418112	1.391978	1.449316	21
9/2021	1.416861	1.398024	1.455912	22
8/2021	1.433310	1.414262	1.465856	22
7/2021	1.432322	1.410965	1.447898	22
6/2021	1.406700	1.377260	1.434611	22
5/2021	1.384641	1.368632	1.404792	21
4/2021	1.401616	1.377113	1.430785	20
3/2021	1.402460	1.376245	1.436028	23
2/2021	1.380634	1.342249	1.399983	20
1/2021	1.390611	1.371049	1.407079	20
12/2020	1.410175	1.384076	1.422493	22
11/2020	1.456232	1.421285	1.507467	21
10/2020	1.506241	1.490788	1.524640	22
9/2020	1.499456	1.477985	1.532589	22
8/2020	1.515977	1.484757	1.533705	21
7/2020	1.518592	1.496632	1.550179	23
6/2020	1.552597	1.525890	1.603454	22
5/2020	1.641183	1.604077	1.680404	20
4/2020	1.667231	1.627896	1.708206	20
3/2020	1.652949	1.573062	1.756376	22
2/2020	1.564823	1.542239	1.604081	20
1/2020	1.514504	1.493612	1.545693	22
12/2019	1.517479	1.482375	1.543954	20
11/2019	1.562394	1.554323	1.579300	21
10/2019	1.579399	1.556303	1.608369	23
9/2019	1.576272	1.552524	1.595647	21
8/2019	1.555175	1.526146	1.584813	22
7/2019	1.496645	1.475078	1.514884	23
6/2019	1.515852	1.490334	1.536784	20
5/2019	1.525076	1.508741	1.540084	22
4/2019	1.487772	1.464756	1.517936	20
3/2019	1.463448	1.447613	1.475557	21
2/2019	1.462847	1.444251	1.484331	20
1/2019	1.475995	1.445595	1.505552	22
12/2018	1.464743	1.437988	1.491078	19
11/2018	1.476086	1.455432	1.508821	22
10/2018	1.531361	1.514044	1.555225	23
9/2018	1.516044	1.497236	1.535597	20
8/2018	1.499401	1.469477	1.525219	23
7/2018	1.473646	1.458818	1.487671	22
6/2018	1.440522	1.418469	1.479413	21
5/2018	1.438886	1.421031	1.452393	22
4/2018	1.380182	1.355189	1.419406	20
3/2018	1.378137	1.360640	1.396549	21
2/2018	1.368086	1.352134	1.384754	20
1/2018	1.377299	1.348880	1.409132	22
12/2017	1.436494	1.404986	1.463771	19
11/2017	1.451885	1.437231	1.472827	22
10/2017	1.420229	1.391008	1.462732	22
9/2017	1.378719	1.355626	1.395805	21
8/2017	1.369752	1.338723	1.401353	23
7/2017	1.360445	1.329998	1.384305	21
6/2017	1.384252	1.362951	1.414565	22
5/2017	1.438577	1.407094	1.461199	22
4/2017	1.435168	1.421644	1.455013	18
3/2017	1.427772	1.404443	1.447920	23
2/2017	1.384435	1.365933	1.400493	20
1/2017	1.406131	1.367643	1.445932	22
12/2016	1.421311	1.384912	1.454624	21
11/2016	1.398859	1.364378	1.431172	22
10/2016	1.397497	1.373264	1.417514	21
9/2016	1.367115	1.339681	1.377804	22
8/2016	1.381712	1.365376	1.402363	23
7/2016	1.401673	1.368678	1.433409	21
6/2016	1.420942	1.384055	1.472471	22
5/2016	1.470206	1.424171	1.492414	22
4/2016	1.451449	1.421758	1.476203	21
3/2016	1.485008	1.441458	1.519252	21
2/2016	1.508428	1.485281	1.545388	21
1/2016	1.533545	1.481556	1.570918	20
12/2015	1.483314	1.456264	1.510805	22
11/2015	1.524505	1.482596	1.547440	21
10/2015	1.494872	1.458432	1.559946	22
9/2015	1.578631	1.550311	1.597075	22
8/2015	1.526203	1.501285	1.563620	21
7/2015	1.504495	1.478829	1.534370	23
6/2015	1.430978	1.390992	1.478953	22
5/2015	1.355648	1.320570	1.404284	20
4/2015	1.318976	1.295914	1.345607	20
3/2015	1.338807	1.303778	1.380979	22
2/2015	1.342373	1.318282	1.383790	20
1/2015	1.309586	1.271182	1.377090	21
12/2014	1.287307	1.270190	1.308288	21
11/2014	1.277122	1.255154	1.298798	20
10/2014	1.269672	1.250979	1.283107	23
9/2014	1.228106	1.192416	1.288167	22
8/2014	1.185283	1.175011	1.199970	21
7/2014	1.150670	1.134020	1.178040	23
6/2014	1.160109	1.141116	1.188743	21
5/2014	1.162101	1.140839	1.180054	21
4/2014	1.161887	1.149780	1.172682	20
3/2014	1.171934	1.152918	1.194509	21
2/2014	1.205572	1.187287	1.232997	20
1/2014	1.208667	1.188483	1.234241	22
12/2013	1.215674	1.202109	1.224826	20
11/2013	1.210048	1.189539	1.226802	21
10/2013	1.199204	1.176987	1.214206	23
9/2013	1.229409	1.191362	1.279988	21
8/2013	1.264473	1.232989	1.290552	22
7/2013	1.268506	1.239186	1.291998	23
6/2013	1.264914	1.237991	1.296729	20
5/2013	1.215189	1.173419	1.250577	22
4/2013	1.178299	1.154051	1.191137	21
3/2013	1.207722	1.195471	1.222154	20
2/2013	1.192434	1.178462	1.213637	20
1/2013	1.194861	1.185846	1.214725	22
12/2012	1.202528	1.183452	1.219885	19
11/2012	1.220841	1.207109	1.234916	22
10/2012	1.219071	1.200387	1.230450	23
9/2012	1.223124	1.200382	1.259898	20
8/2012	1.234334	1.217353	1.249283	23
7/2012	1.252453	1.234614	1.269903	22
6/2012	1.282422	1.250675	1.332738	21
5/2012	1.293591	1.231056	1.332728	22
4/2012	1.222837	1.205354	1.233189	19
3/2012	1.219906	1.195087	1.237488	22
2/2012	1.198264	1.182920	1.209189	21
1/2012	1.250218	1.208106	1.285118	22
12/2011	1.297823	1.278673	1.328750	21
11/2011	1.297486	1.257459	1.353617	22
10/2011	1.267173	1.223234	1.333207	21
9/2011	1.230211	1.174114	1.307858	22
8/2011	1.192771	1.134096	1.226967	23
7/2011	1.183270	1.144261	1.219750	21
6/2011	1.227854	1.208607	1.252981	22
5/2011	1.256205	1.215780	1.283886	22
4/2011	1.269533	1.239166	1.309525	19
3/2011	1.349237	1.309073	1.384676	23
2/2011	1.313319	1.279215	1.339597	20
1/2011	1.305204	1.286613	1.320268	21
12/2010	1.330362	1.287232	1.355656	23
11/2010	1.296366	1.255897	1.350746	22
10/2010	1.331064	1.314659	1.351450	21
9/2010	1.374329	1.350821	1.415000	22
8/2010	1.400877	1.363740	1.435107	22
7/2010	1.403250	1.355175	1.450882	22
6/2010	1.447366	1.400129	1.510551	22
5/2010	1.434233	1.370298	1.511413	21
4/2010	1.403390	1.370935	1.432890	20
3/2010	1.422484	1.395754	1.451038	23
2/2010	1.433304	1.405892	1.456234	20
1/2010	1.376852	1.348074	1.415652	20
12/2009	1.395009	1.373795	1.425119	22
11/2009	1.371387	1.334425	1.413527	21
10/2009	1.354444	1.323036	1.400426	22
9/2009	1.421268	1.377799	1.482278	22
8/2009	1.478675	1.454107	1.503340	21
7/2009	1.552845	1.513177	1.603363	23
6/2009	1.567385	1.528796	1.610919	22
5/2009	1.660955	1.570081	1.749754	20
4/2009	1.753370	1.698252	1.805367	20
3/2009	1.882456	1.726832	2.025326	22
2/2009	1.944031	1.864084	2.001176	20
1/2009	1.824635	1.670982	1.971598	21
12/2008	1.796357	1.670430	1.896250	21
11/2008	1.771679	1.646100	1.892874	20
10/2008	1.646367	1.479938	1.846067	23
9/2008	1.482179	1.434512	1.543419	22
8/2008	1.409118	1.369459	1.444239	21
7/2008	1.325442	1.294309	1.364166	23
6/2008	1.313233	1.271211	1.340115	21
5/2008	1.286354	1.265102	1.326419	21
4/2008	1.267313	1.249764	1.290669	22
3/2008	1.245910	1.220873	1.269858	19
2/2008	1.255428	1.220752	1.274468	21
1/2008	1.294729	1.265660	1.334069	22
12/2007	1.299301	1.271755	1.323004	19
11/2007	1.309631	1.274759	1.339187	22
10/2007	1.317128	1.294812	1.350840	23
9/2007	1.393564	1.321461	1.450582	20
8/2007	1.379363	1.304075	1.476315	23
7/2007	1.272051	1.236391	1.321327	22
6/2007	1.321936	1.295964	1.351816	21
5/2007	1.364906	1.353163	1.376832	22
4/2007	1.360976	1.342296	1.392301	19
3/2007	1.431374	1.391998	1.480318	22
2/2007	1.442551	1.411702	1.472273	20
1/2007	1.438595	1.413715	1.464799	22
12/2006	1.445089	1.421792	1.463688	19
11/2006	1.495499	1.464394	1.517042	22
10/2006	1.511884	1.494135	1.527859	22
9/2006	1.527973	1.494604	1.562338	21
8/2006	1.578327	1.534511	1.620817	23
7/2006	1.620174	1.592531	1.657087	21
6/2006	1.617758	1.579825	1.683534	22
5/2006	1.584941	1.553082	1.619070	22
4/2006	1.608319	1.575253	1.645095	18
3/2006	1.576833	1.499834	1.657842	23
2/2006	1.486116	1.449465	1.520421	20
1/2006	1.455529	1.431638	1.476187	22
12/2005	1.439867	1.393278	1.488321	21
11/2005	1.449933	1.422126	1.471680	22
10/2005	1.432666	1.414757	1.446493	21
9/2005	1.429248	1.408518	1.469971	22
8/2005	1.437910	1.414145	1.459121	23
7/2005	1.473060	1.449988	1.488995	21
6/2005	1.411892	1.392547	1.437893	22
5/2005	1.391861	1.360315	1.415457	22
4/2005	1.388788	1.363664	1.419828	21
3/2005	1.369927	1.346240	1.411265	21
2/2005	1.398039	1.369363	1.431134	20
1/2005	1.419273	1.397572	1.439747	21
12/2004	1.397546	1.382088	1.422106	23
11/2004	1.427330	1.395637	1.461170	22
10/2004	1.463842	1.424328	1.495490	21
9/2004	1.517422	1.483923	1.558684	22
8/2004	1.528103	1.493696	1.566461	22
7/2004	1.546071	1.514663	1.599385	22
6/2004	1.590731	1.567251	1.610096	22
5/2004	1.622962	1.577336	1.668866	21
4/2004	1.562867	1.502517	1.622611	20
3/2004	1.514282	1.450169	1.551067	23
2/2004	1.444205	1.413595	1.480459	20
1/2004	1.486689	1.459879	1.523507	21
12/2003	1.545117	1.523674	1.556569	21
11/2003	1.590498	1.554790	1.638036	20
10/2003	1.663234	1.627130	1.684120	23
9/2003	1.714159	1.671365	1.769359	22
8/2003	1.718178	1.696550	1.754433	21
7/2003	1.704879	1.670951	1.745569	23
6/2003	1.720716	1.705664	1.738268	21
5/2003	1.734282	1.708512	1.778717	21
4/2003	1.816281	1.783338	1.870157	20
3/2003	1.804388	1.766283	1.836199	21
2/2003	1.806113	1.766939	1.844534	20
1/2003	1.850160	1.813462	1.909056	22
12/2002	1.959615	1.904739	2.007725	20
11/2002	2.012736	1.986446	2.041809	21
10/2002	2.077336	2.048332	2.129196	23
9/2002	2.125460	2.103118	2.145270	21
8/2002	2.155661	2.118868	2.219527	22
7/2002	2.080899	2.032128	2.158447	23
6/2002	2.042865	2.004396	2.073202	20
5/2002	2.166131	2.071056	2.237932	22
4/2002	2.257332	2.217639	2.303828	21
3/2002	2.313530	2.270614	2.370665	20
2/2002	2.387438	2.366609	2.408241	20
1/2002	2.357898	2.327983	2.410553	22
12/2001	2.404551	2.376594	2.424050	19
11/2001	2.400346	2.364535	2.442014	22
10/2001	2.413337	2.374739	2.467951	23
9/2001	2.389858	2.288360	2.490494	20
8/2001	2.321259	2.250434	2.416922	23
7/2001	2.448859	2.414536	2.488192	22
6/2001	2.413326	2.378366	2.481722	21
5/2001	2.370743	2.342700	2.432547	22
4/2001	2.464437	2.419151	2.509120	19
3/2001	2.392506	2.291253	2.486639	22
2/2001	2.298787	2.221218	2.354015	20
1/2001	2.249452	2.214667	2.304942	22
12/2000	2.330624	2.264554	2.410189	19
11/2000	2.503356	2.444107	2.542011	22
10/2000	2.496105	2.457569	2.550826	22
9/2000	2.394663	2.327444	2.481464	21
8/2000	2.246713	2.197323	2.345718	23
7/2000	2.173815	2.134942	2.218419	21
6/2000	2.125187	2.092002	2.181994	22
5/2000	2.136230	2.038958	2.238873	22
4/2000	2.016961	1.995636	2.061970	18
3/2000	2.040147	1.989219	2.071436	23
2/2000	2.039518	2.017717	2.063388	21
1/2000	1.945387	1.911736	2.027168	21
12/1999	1.965648	1.918288	2.029226	23
11/1999	1.951740	1.919134	1.966728	22
10/1999	1.942598	1.909508	1.969674	21
9/1999	1.913735	1.873912	1.948583	22
8/1999	1.900878	1.863210	1.947389	22
7/1999	1.899473	1.867108	1.913879	22
6/1999	1.876965	1.859626	1.894720	22
5/1999	1.811036	1.782237	1.840702	21
4/1999	1.841693	1.814019	1.863051	22
3/1999	1.879026	1.856908	1.912483	23
2/1999	1.840089	1.818063	1.879886	20
1/1999	1.859298	1.830870	1.896166	21
12/1998	1.918318	1.899274	1.931575	23
11/1998	1.880650	1.848691	1.909691	21
10/1998	1.926840	1.894778	1.950218	22
9/1998	1.986765	1.943771	2.049169	22
8/1998	1.996694	1.975132	2.018403	21
7/1998	1.931663	1.897006	1.965346	23
6/1998	1.955586	1.932262	1.980995	22
5/1998	1.859486	1.844287	1.876119	21
4/1998	1.809856	1.784458	1.851923	22
3/1998	1.748110	1.727284	1.766032	22
2/1998	1.715208	1.692911	1.729302	20
1/1998	1.723852	1.688831	1.748119	22
12/1997	1.691558	1.678750	1.704532	23
11/1997	1.607119	1.582481	1.636161	20
10/1997	1.571084	1.537804	1.598891	23
9/1997	1.567535	1.540098	1.595871	22
8/1997	1.552694	1.514904	1.587271	21
7/1997	1.507148	1.466828	1.552566	23
6/1997	1.448117	1.434614	1.465318	21
5/1997	1.440770	1.426940	1.461228	22
4/1997	1.440448	1.404554	1.459517	22
3/1997	1.424960	1.407594	1.444488	21
2/1997	1.439179	1.410039	1.462718	20
1/1997	1.418521	1.365369	1.464270	23
12/1996	1.410945	1.395794	1.426216	22
11/1996	1.401516	1.387538	1.424649	21
10/1996	1.421590	1.401240	1.437012	23
9/1996	1.423937	1.398955	1.448518	21
8/1996	1.435846	1.427526	1.446562	22
7/1996	1.434878	1.402234	1.458006	23
6/1996	1.460093	1.447216	1.468206	20
5/1996	1.436870	1.415688	1.455001	23
4/1996	1.440596	1.414622	1.471662	22
3/1996	1.437170	1.428629	1.446602	21
2/1996	1.441109	1.418804	1.461800	21
1/1996	1.475849	1.441238	1.498397	23
12/1995	1.504637	1.490947	1.521190	21
11/1995	1.499666	1.483576	1.530211	22
10/1995	1.490830	1.461839	1.519057	22
9/1995	1.510615	1.460939	1.541724	21
8/1995	1.511331	1.448210	1.562273	23
7/1995	1.471643	1.461564	1.488206	21
6/1995	1.480002	1.462258	1.513240	22
5/1995	1.483331	1.439494	1.526958	23
4/1995	1.486087	1.463744	1.516000	20
3/1995	1.529510	1.483603	1.602480	23
2/1995	1.568770	1.521421	1.600614	20
1/1995	1.556518	1.528520	1.586323	22
12/1994	1.564935	1.543144	1.573990	22
11/1994	1.603156	1.557431	1.636678	22
10/1994	1.635230	1.601748	1.678301	21
9/1994	1.651599	1.639823	1.686300	22
8/1994	1.656095	1.622093	1.680802	23
7/1994	1.659109	1.616795	1.690404	21
6/1994	1.687041	1.632802	1.730806	22
5/1994	1.711002	1.691203	1.733601	22
4/1994	1.754017	1.717569	1.777587	21
3/1994	1.749532	1.722230	1.778545	23
2/1994	1.740274	1.720296	1.763592	20
1/1994	1.776694	1.761086	1.787392	21
12/1993	1.798399	1.784471	1.822421	23
11/1993	1.826702	1.810746	1.846035	22
10/1993	1.801581	1.752187	1.860439	21
9/1993	1.802756	1.762146	1.857615	22
8/1993	1.798260	1.762272	1.829461	22
7/1993	1.820479	1.795473	1.842799	22
6/1993	1.853430	1.782937	1.922018	22
5/1993	1.842441	1.805619	1.878329	21
4/1993	1.856082	1.823901	1.876940	22
3/1993	1.886945	1.850095	1.915311	23
2/1993	1.940194	1.910333	1.963115	20
1/1993	1.950912	1.903982	1.986783	21
12/1992	1.937667	1.895147	1.983330	23
11/1992	1.919338	1.877216	1.946442	21
10/1992	1.845933	1.739551	1.925600	22
9/1992	1.841103	1.773948	1.915307	22
8/1992	1.849199	1.787003	1.893064	21
7/1992	1.830301	1.781674	1.866635	23
6/1992	1.845550	1.781715	1.892937	22
5/1992	1.868585	1.833670	1.909033	21
4/1992	1.847751	1.820046	1.867155	22
3/1992	1.827157	1.795198	1.845523	22
2/1992	1.846917	1.789535	1.890549	20
1/1992	1.841385	1.768958	1.908491	23
12/1991	1.800390	1.741000	1.858979	22
11/1991	1.775655	1.726614	1.826227	21
10/1991	1.774380	1.741345	1.795039	23
9/1991	1.725766	1.688773	1.773462	21
8/1991	1.743814	1.709781	1.821085	22
7/1991	1.762859	1.721057	1.808413	23
6/1991	1.735670	1.699613	1.765684	20
5/1991	1.705821	1.682106	1.733921	23
4/1991	1.699573	1.656435	1.763958	22
3/1991	1.690770	1.603614	1.804471	21
2/1991	1.669910	1.639898	1.720520	20
1/1991	1.690780	1.659935	1.745456	23
12/1990	1.687031	1.654784	1.736374	21
11/1990	1.643960	1.621101	1.682525	22
10/1990	1.639066	1.619047	1.671453	23
9/1990	1.617965	1.601871	1.641341	20
8/1990	1.634780	1.598388	1.687748	23
7/1990	1.692352	1.645555	1.715159	22
6/1990	1.719070	1.697701	1.734005	21
5/1990	1.744336	1.716012	1.772850	23
4/1990	1.723309	1.706613	1.739677	21
3/1990	1.710961	1.689101	1.722846	22
2/1990	1.688308	1.664810	1.711044	20
1/1990	1.659017	1.637647	1.690176	23
12/1989	1.681699	1.670844	1.696353	21
11/1989	1.702080	1.692047	1.714090	22
10/1989	1.702762	1.687764	1.730104	22
9/1989	1.690736	1.672241	1.703578	21
8/1989	1.688806	1.668057	1.710864	23
7/1989	1.738096	1.707942	1.768972	21
6/1989	1.743286	1.704449	1.795332	22
5/1989	1.651165	1.596169	1.725605	23
4/1989	1.634887	1.623377	1.650165	20
3/1989	1.624783	1.615509	1.634788	23
2/1989	1.623125	1.596169	1.651528	20
1/1989	1.601614	1.567398	1.662510	22
12/1988	1.572439	1.526019	1.620746	22
11/1988	1.559415	1.522070	1.615509	22
10/1988	1.610157	1.586043	1.639076	21
9/1988	1.627377	1.600000	1.658375	22
8/1988	1.544513	1.488095	1.675042	23
7/1988	1.495959	1.442377	1.566171	21
6/1988	1.429191	1.382361	1.500825	22
5/1988	1.451316	1.433486	1.483680	22
4/1988	1.512057	1.481921	1.536334	21
3/1988	1.509912	1.488538	1.555210	23
2/1988	1.507500	1.494098	1.529832	21
1/1988	1.522504	1.491424	1.585661	21
12/1987	1.546376	1.514693	1.569859	23
11/1987	1.614061	1.544402	1.665279	21
10/1987	1.561655	1.501953	1.700680	22
9/1987	1.580102	1.537279	1.640420	22
8/1987	1.698063	1.647446	1.756543	21
7/1987	1.677242	1.640958	1.769912	23
6/1987	1.704171	1.680672	1.734305	22
5/1987	1.735230	1.719690	1.749781	21
4/1987	1.731604	1.706485	1.755926	22
3/1987	1.775264	1.748252	1.801802	22
2/1987	1.824153	1.784121	1.846722	20
1/1987	1.865900	1.838235	1.906578	22
12/1986	1.947094	1.885014	2.010454	23
11/1986	1.944094	1.920123	1.988072	20
10/1986	1.982610	1.938624	2.048341	23
9/1986	2.083384	2.032993	2.129925	22
8/1986	1.998291	1.925669	2.059732	21
7/1986	1.881038	1.850139	1.930502	23
6/1986	1.833023	1.773050	1.893939	21
5/1986	1.767470	1.697217	1.816530	22
4/1986	1.782812	1.710864	1.845018	22
3/1986	1.893468	1.865672	1.932367	21
2/1986	1.879658	1.838235	1.930502	20
1/1986	1.939167	1.855288	2.008032	23
12/1985	1.910258	1.748252	2.085506	22
11/1985	1.744064	1.706485	1.803427	21
10/1985	1.754376	1.700680	1.811594	23
9/1985	1.876863	1.826484	1.933488	21
8/1985	1.867290	1.798561	1.908397	22
7/1985	2.013022	1.895735	2.114165	23
6/1985	2.177593	2.066116	2.232143	20
5/1985	2.212717	2.202643	2.232143	23
4/1985	2.196918	2.169197	2.222222	22
3/1985	2.209902	2.111932	2.325581	21
2/1985	2.211228	2.131287	2.271695	20
1/1985	2.124779	2.103049	2.134472	23
12/1984	2.072759	2.050861	2.103049	21
11/1984	2.028629	2.006793	2.053388	22
10/1984	2.057032	2.042484	2.075550	23
9/1984	2.041337	2.012532	2.063983	20
8/1984	2.003566	1.992032	2.023063	23
7/1984	1.791864	1.581778	2.025111	22
6/1984	1.557664	1.534919	1.583531	21
5/1984	1.541331	1.521607	1.549187	23
4/1984	1.519015	1.506024	1.531394	21
3/1984	1.498969	1.486326	1.512402	22
2/1984	1.519838	1.500825	1.535391	21
1/1984	1.541270	1.530641	1.547988	22
12/1983	1.535746	1.510574	1.551109	22
11/1983	1.518844	1.513546	1.526144	22
10/1983	1.511247	1.504664	1.534448	21
9/1983	1.531037	1.519757	1.540832	22
8/1983	1.536130	1.522533	1.547509	23
7/1983	1.529682	1.525553	1.534269	21
6/1983	1.523039	1.511716	1.534919	22
5/1983	1.509532	1.504891	1.517451	22
4/1983	1.521496	1.512859	1.532567	21
3/1983	1.502587	1.398601	1.540832	23
2/1983	1.390436	1.380764	1.401542	20
1/1983	1.371411	1.355932	1.386963	21
12/1982	1.378021	1.363327	1.387925	23
11/1982	1.406368	1.390239	1.416904	22
10/1982	1.398951	1.378024	1.412429	21
9/1982	1.380794	1.364629	1.394700	22
8/1982	1.365863	1.349528	1.379310	22
7/1982	1.351597	1.343905	1.369863	22
6/1982	1.334344	1.314060	1.355014	22
5/1982	1.299027	1.287001	1.313198	21
4/1982	1.306157	1.291990	1.316656	22
3/1982	1.287098	1.273074	1.307190	23
2/1982	1.262059	1.249219	1.278628	20
1/1982	1.227978	1.209190	1.246883	21
12/1981	1.208360	1.191185	1.218027	23
11/1981	1.203307	1.193777	1.211387	21
10/1981	1.213655	1.196888	1.230012	22
9/1981	1.210084	1.196888	1.222793	22
8/1981	1.214652	1.204384	1.226994	21
7/1981	1.193787	1.180916	1.210654	23
6/1981	1.165253	1.146132	1.177163	22
5/1981	1.134686	1.115449	1.148237	21
4/1981	1.107789	1.091703	1.117318	22
3/1981	1.086998	1.077586	1.094691	22
2/1981	1.072227	1.055966	1.101267	20
1/1981	1.040184	1.031140	1.053963	22
12/1980	1.048031	1.039717	1.055409	23
11/1980	1.031871	1.004064	1.044386	20
10/1980	1.019616	1.015435	1.025431	23
9/1980	1.017153	1.013171	1.021450	22
8/1980	1.023147	1.019472	1.028066	21
7/1980	1.013724	1.009082	1.025851	23
6/1980	1.012885	1.009082	1.019368	21
5/1980	1.023859	1.007354	1.038422	22
4/1980	1.056107	1.033271	1.079914	22
3/1980	1.047749	1.031992	1.063264	21
2/1980	1.020488	1.011634	1.030928	21
1/1980	1.013455	1.009082	1.018330	23
12/1979	1.019399	1.014713	1.024066	21
11/1979	1.032828	1.021026	1.047120	22
10/1979	1.014578	0.999001	1.035197	23
9/1979	0.996743	0.987308	1.006543	20
8/1979	0.986160	0.979432	0.990099	23
7/1979	0.980233	0.970874	0.989120	22
6/1979	0.968501	0.948047	1.000000	21
5/1979	0.958312	0.952381	0.962464	23
4/1979	0.952742	0.947329	0.958313	21
3/1979	0.948813	0.946074	0.951475	22
2/1979	0.949390	0.945180	0.955110	20
1/1979	0.946338	0.939850	0.951928	23
12/1978	0.948175	0.936330	0.961538	21
11/1978	0.948870	0.935454	0.959233	22
10/1978	0.931907	0.910332	0.943396	22
9/1978	0.947283	0.941176	0.952835	21
8/1978	0.948629	0.936330	0.955566	23
7/1978	0.963296	0.951022	0.969932	21
6/1978	0.981409	0.970874	0.989120	22
5/1978	0.993143	0.988631	0.998502	23
4/1978	0.981235	0.971817	0.993049	20
3/1978	0.978514	0.974659	0.984252	23
2/1978	0.979665	0.974659	0.985222	20
1/1978	0.981067	0.967586	0.996711	22
12/1977	0.994283	0.982801	1.004520	22
11/1977	1.006253	1.002004	1.012146	22
10/1977	1.019020	1.005025	1.026167	21
9/1977	1.032937	1.030928	1.033592	22
8/1977	1.032784	1.028278	1.038961	23
7/1977	1.029467	1.025115	1.034126	21
6/1977	1.038807	1.034661	1.041667	22
5/1977	1.041642	1.040583	1.042209	22
4/1977	1.040275	1.037883	1.042209	21
3/1977	1.045054	1.041667	1.047120	23
2/1977	1.050432	1.047120	1.055520	20
1/1977	1.054420	1.051525	1.057641	21
12/1976	1.085222	1.052632	1.111235	23
11/1976	1.048459	1.028278	1.109508	22
10/1976	1.035966	1.024066	1.057530	21
9/1976	1.011011	1.000000	1.038961	22
8/1976	1.003446	1.000500	1.005733	22
7/1976	1.009629	1.000000	1.013582	22
6/1976	1.019490	1.012761	1.036377	22
5/1976	1.007257	0.997506	1.017812	21
4/1976	0.998148	0.982222	1.008573	22
3/1976	0.976470	0.959969	0.984737	23
2/1976	0.959141	0.957854	0.960615	20
1/1976	0.961062	0.956023	0.962927	22
12/1975	0.963683	0.961908	0.965344	23
11/1975	0.954408	0.947867	0.961076	20
10/1975	0.954816	0.949668	0.959693	23
9/1975	0.947658	0.941176	0.960615	22
8/1975	0.899777	0.791766	0.943396	21
7/1975	0.782764	0.768640	0.791452	23
6/1975	0.764218	0.758438	0.774893	21
5/1975	0.759452	0.756430	0.763359	22
4/1975	0.753823	0.748503	0.758438	22
3/1975	0.744528	0.740741	0.747384	21
2/1975	0.750300	0.741565	0.756430	20
1/1975	0.759347	0.750920	0.765111	23
12/1974	0.765836	0.763068	0.770119	22
11/1974	0.766764	0.764526	0.769823	21
10/1974	0.769382	0.766284	0.772201	23
9/1974	0.716333	0.701754	0.772201	21
8/1974	0.695791	0.687285	0.701754	22
7/1974	0.688985	0.687285	0.690846	23
6/1974	0.688298	0.684932	0.692042	20
5/1974	0.684682	0.682594	0.689655	23
4/1974	0.689076	0.683761	0.693241	22
3/1974	0.697353	0.692042	0.704225	21
2/1974	0.713052	0.701754	0.719424	20
1/1974	0.718436	0.702988	0.732601	23
12/1973	0.693257	0.677507	0.704225	21
11/1973	0.676670	0.671141	0.680272	22
10/1973	0.672762	0.671141	0.675676	23
9/1973	0.692767	0.674536	0.740741	20
8/1973	0.738931	0.731529	0.743494	23
7/1973	0.741502	0.726216	0.757289	22
6/1973	0.755312	0.747664	0.757289	21
5/1973	0.755723	0.749625	0.757289	23
4/1973	0.751933	0.746269	0.754717	21
3/1973	0.756436	0.751880	0.763359	22
2/1973	0.793135	0.757117	0.836820	20
1/1973	0.836699	0.834725	0.837521	23
12/1972	0.836570	0.835422	0.837521	21
11/1972	0.837188	0.834028	0.838926	22
10/1972	0.838784	0.836820	0.841397	22
9/1972	0.837974	0.836820	0.840336	21
8/1972	0.837155	0.836820	0.838223	23
7/1972	0.838174	0.836820	0.840336	21
6/1972	0.839601	0.836120	0.840336	22
5/1972	0.837553	0.836820	0.839631	23
4/1972	0.837768	0.834725	0.838926	20
3/1972	0.838378	0.834725	0.840336	23
2/1972	0.837639	0.836820	0.838574	21
1/1972	0.837791	0.834725	0.840336	21
12/1971	0.851786	0.839419	0.862143	23
11/1971	0.861998	0.861772	0.862292	22
10/1971	0.862934	0.861623	0.863782	21
9/1971	0.870501	0.865052	0.875657	22
8/1971	0.884112	0.869263	0.889521	22
7/1971	0.888630	0.888178	0.888889	22
6/1971	0.888530	0.888257	0.889442	22
5/1971	0.888596	0.888336	0.889205	21
4/1971	0.888886	0.888257	0.890869	22
3/1971	0.888580	0.888336	0.889521	23
2/1971	0.889000	0.888336	0.890076	20
1/1971	0.892761	0.880607	0.897827	21
12/1970	0.892857	0.892857	0.892857	23
11/1970	0.892857	0.892857	0.892857	21
10/1970	0.892857	0.892857	0.892857	22
9/1970	0.892857	0.892857	0.892857	22
8/1970	0.892857	0.892857	0.892857	21
7/1970	0.892857	0.892857	0.892857	23
6/1970	0.892857	0.892857	0.892857	22
5/1970	0.892857	0.892857	0.892857	21
4/1970	0.892857	0.892857	0.892857	22
3/1970	0.892857	0.892857	0.892857	22
2/1970	0.892857	0.892857	0.892857	20
1/1970	0.892857	0.892857	0.892857	22
12/1969	0.892857	0.892857	0.892857	23
11/1969	0.892857	0.892857	0.892857	20
10/1969	0.892857	0.892857	0.892857	23
9/1969	0.892857	0.892857	0.892857	22
8/1969	0.892857	0.892857	0.892857	21
7/1969	0.892857	0.892857	0.892857	23
6/1969	0.892857	0.892857	0.892857	21
5/1969	0.892857	0.892857	0.892857	22
4/1969	0.892857	0.892857	0.892857	22
3/1969	0.892857	0.892857	0.892857	21
2/1969	0.892857	0.892857	0.892857	20
1/1969	0.892857	0.892857	0.892857	23
12/1968	0.892857	0.892857	0.892857	22
11/1968	0.892857	0.892857	0.892857	21
10/1968	0.892857	0.892857	0.892857	23
9/1968	0.892857	0.892857	0.892857	21
8/1968	0.892857	0.892857	0.892857	22
7/1968	0.892857	0.892857	0.892857	23
6/1968	0.892857	0.892857	0.892857	20
5/1968	0.892857	0.892857	0.892857	23
4/1968	0.892857	0.892857	0.892857	22
3/1968	0.892857	0.892857	0.892857	21
2/1968	0.892857	0.892857	0.892857	21
1/1968	0.892857	0.892857	0.892857	23
12/1967	0.733666	0.733666	0.733666	21
11/1967	0.733666	0.733666	0.733666	22
10/1967	0.733666	0.733666	0.733666	22
9/1967	0.733666	0.733666	0.733666	21
8/1967	0.733666	0.733666	0.733666	23
7/1967	0.733666	0.733666	0.733666	21
6/1967	0.733666	0.733666	0.733666	22
5/1967	0.733666	0.733666	0.733666	23
4/1967	0.733666	0.733666	0.733666	20
3/1967	0.733666	0.733666	0.733666	23
2/1967	0.733666	0.733666	0.733666	20
1/1967	0.733666	0.733666	0.733666	22
12/1966	0.719194	0.719194	0.719194	22
11/1966	0.719194	0.719194	0.719194	22
10/1966	0.719194	0.719194	0.719194	21
9/1966	0.719194	0.719194	0.719194	22
8/1966	0.719194	0.719194	0.719194	23
7/1966	0.719194	0.719194	0.719194	21
6/1966	0.719194	0.719194	0.719194	22
5/1966	0.719194	0.719194	0.719194	22
4/1966	0.719194	0.719194	0.719194	21
3/1966	0.719194	0.719194	0.719194	23
2/1966	0.719194	0.719194	0.719194	20
1/1966	0.719194	0.719194	0.719194	21
12/1965	0.719194	0.719194	0.719194	23
11/1965	0.719194	0.719194	0.719194	22
10/1965	0.719194	0.719194	0.719194	21
9/1965	0.719194	0.719194	0.719194	22
8/1965	0.719194	0.719194	0.719194	22
7/1965	0.719194	0.719194	0.719194	22
6/1965	0.719194	0.719194	0.719194	22
5/1965	0.719194	0.719194	0.719194	21
4/1965	0.719194	0.719194	0.719194	22
3/1965	0.719194	0.719194	0.719194	23
2/1965	0.719194	0.719194	0.719194	20
1/1965	0.719194	0.719194	0.719194	21
12/1964	0.719194	0.719194	0.719194	23
11/1964	0.719194	0.719194	0.719194	21
10/1964	0.719194	0.719194	0.719194	22
9/1964	0.719194	0.719194	0.719194	22
8/1964	0.719194	0.719194	0.719194	21
7/1964	0.719194	0.719194	0.719194	23
6/1964	0.719194	0.719194	0.719194	22
5/1964	0.719194	0.719194	0.719194	21
4/1964	0.719194	0.719194	0.719194	22
3/1964	0.719194	0.719194	0.719194	22
2/1964	0.719194	0.719194	0.719194	20
1/1964	0.719194	0.719194	0.719194	23
12/1963	0.719194	0.719194	0.719194	22
11/1963	0.719194	0.719194	0.719194	21
10/1963	0.719194	0.719194	0.719194	23
9/1963	0.719194	0.719194	0.719194	21
8/1963	0.719194	0.719194	0.719194	22
7/1963	0.719194	0.719194	0.719194	23
6/1963	0.719194	0.719194	0.719194	20
5/1963	0.719194	0.719194	0.719194	23
4/1963	0.719194	0.719194	0.719194	22
3/1963	0.719194	0.719194	0.719194	21
2/1963	0.719194	0.719194	0.719194	20
1/1963	0.719194	0.719194	0.719194	23
12/1962	0.719194	0.719194	0.719194	21
11/1962	0.719194	0.719194	0.719194	22
10/1962	0.719194	0.719194	0.719194	23
9/1962	0.719194	0.719194	0.719194	20
8/1962	0.719194	0.719194	0.719194	23
7/1962	0.719194	0.719194	0.719194	22
6/1962	0.719194	0.719194	0.719194	21
5/1962	0.719194	0.719194	0.719194	23
4/1962	0.719194	0.719194	0.719194	21
3/1962	0.719194	0.719194	0.719194	22
2/1962	0.719194	0.719194	0.719194	20
1/1962	0.719194	0.719194	0.719194	23
12/1961	0.715514	0.715514	0.715514	21
11/1961	0.715514	0.715514	0.715514	22
10/1961	0.715514	0.715514	0.715514	22
9/1961	0.715514	0.715514	0.715514	21
8/1961	0.715514	0.715514	0.715514	23
7/1961	0.715514	0.715514	0.715514	21
6/1961	0.715514	0.715514	0.715514	22
5/1961	0.715514	0.715514	0.715514	23
4/1961	0.715514	0.715514	0.715514	20
3/1961	0.715514	0.715514	0.715514	23
2/1961	0.715514	0.715514	0.715514	20
1/1961	0.715514	0.715514	0.715514	22
12/1960	0.714288	0.714288	0.714288	22
11/1960	0.714288	0.714288	0.714288	22
10/1960	0.714288	0.714288	0.714288	21
9/1960	0.714288	0.714288	0.714288	22
8/1960	0.714288	0.714288	0.714288	23
7/1960	0.714288	0.714288	0.714288	21
6/1960	0.714288	0.714288	0.714288	22
5/1960	0.714288	0.714288	0.714288	22
4/1960	0.714288	0.714288	0.714288	21
3/1960	0.714288	0.714288	0.714288	23
2/1960	0.714288	0.714288	0.714288	21
1/1960	0.714288	0.714288	0.714288	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar USD / NZD mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.