Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 69.51 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 24 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 24 April 2024

1 USD-USA [US Dollar / $]=3.7133 PEN-Peru [Peruanischer Neue Sol]	1 USD=3.713332 PEN
1 PEN-Peru [Peruanischer Neue Sol]=0.2693 USD-USA [US Dollar / $]	1 PEN=0.2693 USD

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1976-01-01 / 2024-04-24

Monat	Durchschnitt USD/PEN=	Min USD/PEN=	Max USD/PEN=	Anzahl der Arbeitstage
4/2024	3.710201	3.659281	3.761914	18
3/2024	3.715913	3.668006	3.793078	21
2/2024	3.827768	3.783585	3.886185	21
1/2024	3.731154	3.689197	3.824886	23
12/2023	3.736861	3.692649	3.819244	21
11/2023	3.776601	3.715031	3.867783	22
10/2023	3.840279	3.786978	3.887920	22
9/2023	3.724533	3.676927	3.797484	21
8/2023	3.693237	3.607322	3.736082	23
7/2023	3.603698	3.553083	3.649747	21
6/2023	3.650320	3.605032	3.685211	22
5/2023	3.683377	3.643915	3.730729	23
4/2023	3.766110	3.721651	3.803274	20
3/2023	3.782786	3.758184	3.810995	23
2/2023	3.834404	3.797518	3.862397	20
1/2023	3.830126	3.775289	3.903031	22
12/2022	3.831626	3.790902	3.884113	21
11/2022	3.884239	3.797284	3.995699	22
10/2022	3.978341	3.939766	4.044960	21
9/2022	3.884240	3.800191	3.982712	22
8/2022	3.875933	3.816580	3.960031	23
7/2022	3.899282	3.818277	3.947200	21
6/2022	3.746072	3.706701	3.796225	22
5/2022	3.757034	3.667567	3.839131	22
4/2022	3.725883	3.630246	3.835594	19
3/2022	3.743657	3.705623	3.791477	23
2/2022	3.794920	3.716127	3.893425	20
1/2022	3.895589	3.830961	3.975994	21
12/2021	4.043650	3.978133	4.085180	23
11/2021	4.015575	3.990392	4.063018	22
10/2021	4.024406	3.918685	4.136488	21
9/2021	4.108067	4.090407	4.129573	22
8/2021	4.079787	3.936931	4.120963	22
7/2021	3.931331	3.838002	3.980483	22
6/2021	3.904794	3.810910	3.993401	22
5/2021	3.769017	3.664690	3.854011	21
4/2021	3.694283	3.592058	3.837389	20
3/2021	3.704420	3.646766	3.775862	23
2/2021	3.643699	3.631189	3.655405	20
1/2021	3.621821	3.602583	3.656819	20
12/2020	3.604004	3.581389	3.624924	22
11/2020	3.606489	3.570095	3.661302	21
10/2020	3.594177	3.565883	3.630675	22
9/2020	3.552245	3.516192	3.599192	22
8/2020	3.563559	3.526884	3.594380	21
7/2020	3.518578	3.494836	3.560022	23
6/2020	3.473013	3.401422	3.534118	22
5/2020	3.419409	3.369603	3.447275	20
4/2020	3.406770	3.363661	3.468204	20
3/2020	3.486861	3.406445	3.576312	22
2/2020	3.389685	3.350295	3.433159	20
1/2020	3.324908	3.300120	3.370678	22
12/2019	3.360987	3.313576	3.407874	20
11/2019	3.365217	3.328656	3.391059	21
10/2019	3.359621	3.333640	3.388551	23
9/2019	3.361359	3.316714	3.409647	21
8/2019	3.376423	3.306122	3.396864	22
7/2019	3.290556	3.275265	3.309566	23
6/2019	3.332002	3.296114	3.385689	20
5/2019	3.330200	3.296817	3.365113	22
4/2019	3.304359	3.281981	3.334571	20
3/2019	3.303718	3.286795	3.319582	21
2/2019	3.321722	3.292047	3.349046	20
1/2019	3.345712	3.316930	3.373508	22
12/2018	3.364633	3.340382	3.394389	19
11/2018	3.375618	3.364431	3.400692	22
10/2018	3.331909	3.301586	3.363863	23
9/2018	3.312331	3.292494	3.344497	20
8/2018	3.288725	3.268313	3.316748	23
7/2018	3.278127	3.268567	3.297145	22
6/2018	3.272950	3.261996	3.282916	21
5/2018	3.274592	3.226573	3.300731	22
4/2018	3.226815	3.226573	3.229937	20
3/2018	3.254326	3.217308	3.274042	21
2/2018	3.249671	3.217427	3.278232	20
1/2018	3.218625	3.208317	3.246422	22
12/2017	3.248809	3.232255	3.298050	19
11/2017	3.267514	3.232604	3.497937	22
10/2017	3.251447	3.232701	3.271763	22
9/2017	3.245603	3.230779	3.276120	21
8/2017	3.242350	3.236710	3.251184	23
7/2017	3.249395	3.239710	3.260014	21
6/2017	3.266634	3.244697	3.287704	22
5/2017	3.272757	3.244807	3.292730	22
4/2017	3.247902	3.242005	3.253735	18
3/2017	3.265222	3.240006	3.301986	23
2/2017	3.261831	3.240282	3.292409	20
1/2017	3.340229	3.279934	3.391826	22
12/2016	3.392047	3.277991	3.419813	21
11/2016	3.399662	3.360245	3.429016	22
10/2016	3.384223	3.350120	3.405161	21
9/2016	3.380071	3.334765	3.406364	22
8/2016	3.331123	3.292412	3.388502	23
7/2016	3.302000	3.275381	3.365417	21
6/2016	3.317561	3.284456	3.383490	22
5/2016	3.325776	3.265269	3.366510	22
4/2016	3.297723	3.238806	3.393148	21
3/2016	3.412688	3.332052	3.525165	21
2/2016	3.503519	3.472442	3.533283	21
1/2016	3.434321	3.402510	3.467025	20
12/2015	3.374495	3.362526	3.404255	22
11/2015	3.330027	3.270488	3.382996	21
10/2015	3.238898	3.203269	3.285147	22
9/2015	3.217830	3.191110	3.254751	22
8/2015	3.236414	3.185967	3.305759	21
7/2015	3.182122	3.170073	3.197099	23
6/2015	3.160876	3.139745	3.181086	22
5/2015	3.146689	3.131044	3.157487	20
4/2015	3.115759	3.082074	3.135331	20
3/2015	3.088487	3.060315	3.100034	22
2/2015	3.076499	3.054543	3.093986	20
1/2015	3.001852	2.964372	3.045059	21
12/2014	2.959978	2.918004	2.994736	21
11/2014	2.926363	2.910742	2.937425	20
10/2014	2.907293	2.891999	2.918226	23
9/2014	2.862020	2.830039	2.896978	22
8/2014	2.813413	2.787515	2.846390	21
7/2014	2.787151	2.770670	2.800927	23
6/2014	2.795701	2.768997	2.807045	21
5/2014	2.790889	2.763164	2.808994	21
4/2014	2.795558	2.766994	2.813506	20
3/2014	2.806966	2.797998	2.813998	21
2/2014	2.815901	2.805947	2.827429	20
1/2014	2.809822	2.796987	2.825998	22
12/2013	2.789777	2.762942	2.804993	20
11/2013	2.797372	2.774640	2.805113	21
10/2013	2.773536	2.756984	2.791152	23
9/2013	2.780380	2.744987	2.816462	21
8/2013	2.802888	2.789160	2.822412	22
7/2013	2.779661	2.760991	2.792808	23
6/2013	2.750973	2.707987	2.793418	20
5/2013	2.643257	2.599927	2.727018	22
4/2013	2.596366	2.577613	2.649985	21
3/2013	2.594114	2.584168	2.602778	20
2/2013	2.580712	2.567582	2.589998	20
1/2013	2.552651	2.543868	2.569782	22
12/2012	2.568317	2.545995	2.582001	19
11/2012	2.600963	2.579619	2.619009	22
10/2012	2.591382	2.579836	2.600988	23
9/2012	2.603734	2.594996	2.612995	20
8/2012	2.616237	2.610000	2.628409	23
7/2012	2.634700	2.616002	2.665734	22
6/2012	2.673170	2.614909	2.709019	21
5/2012	2.667928	2.637830	2.706527	22
4/2012	2.657824	2.640479	2.673994	19
3/2012	2.671963	2.667350	2.682336	22
2/2012	2.684011	2.676993	2.690514	21
1/2012	2.693100	2.690010	2.696841	22
12/2011	2.697051	2.691435	2.702829	21
11/2011	2.706491	2.699003	2.717455	22
10/2011	2.733948	2.706429	2.776996	21
9/2011	2.743143	2.724036	2.772492	22
8/2011	2.739788	2.729703	2.752972	23
7/2011	2.742321	2.736007	2.749894	21
6/2011	2.763784	2.754621	2.789602	22
5/2011	2.779792	2.747359	2.839388	22
4/2011	2.816039	2.796790	2.830611	19
3/2011	2.779885	2.769171	2.815693	23
2/2011	2.771660	2.766411	2.787769	20
1/2011	2.788511	2.773484	2.807801	21
12/2010	2.815529	2.798336	2.831058	23
11/2010	2.803745	2.789577	2.829810	22
10/2010	2.794607	2.785994	2.825698	21
9/2010	2.797007	2.787074	2.799904	22
8/2010	2.805668	2.795010	2.823719	22
7/2010	2.823904	2.802855	2.838087	22
6/2010	2.839175	2.821166	2.869012	22
5/2010	2.861025	2.839628	2.877243	21
4/2010	2.856829	2.834957	2.869999	20
3/2010	2.845870	2.808472	2.863997	23
2/2010	2.882977	2.845824	2.961671	20
1/2010	2.874621	2.849669	2.900198	20
12/2009	2.895530	2.870012	2.915245	22
11/2009	2.904889	2.879994	2.925206	21
10/2009	2.880847	2.854652	2.935146	22
9/2009	2.917078	2.869360	2.951198	22
8/2009	2.959808	2.930004	2.994662	21
7/2009	3.019205	2.985862	3.045711	23
6/2009	2.996999	2.960978	3.053708	22
5/2009	3.004948	2.949996	3.063670	20
4/2009	3.102181	3.034496	3.174382	20
3/2009	3.194160	3.116524	3.283871	22
2/2009	3.243526	3.180116	3.275904	20
1/2009	3.153420	3.099493	3.186395	21
12/2008	3.125656	3.084946	3.161623	21
11/2008	3.093506	3.068416	3.121155	20
10/2008	3.061870	2.979114	3.130424	23
9/2008	2.973357	2.955388	3.001768	22
8/2008	2.900817	2.791845	2.979728	21
7/2008	2.857939	2.810313	2.960383	23
6/2008	2.883879	2.779688	2.961459	21
5/2008	2.803192	2.748716	2.870186	21
4/2008	2.732154	2.689753	2.850735	22
3/2008	2.816868	2.736385	2.888097	19
2/2008	2.907675	2.888713	2.930306	21
1/2008	2.950541	2.910373	2.995792	22
12/2007	2.980223	2.969439	2.998255	19
11/2007	3.001359	2.987213	3.018790	22
10/2007	3.023810	3.001530	3.080053	23
9/2007	3.135818	3.090879	3.164108	20
8/2007	3.156849	3.142574	3.173084	23
7/2007	3.162259	3.157325	3.170234	22
6/2007	3.169668	3.167419	3.171827	21
5/2007	3.166328	3.159513	3.179553	22
4/2007	3.179599	3.170173	3.182540	19
3/2007	3.183384	3.154889	3.189431	22
2/2007	3.188969	3.182142	3.197510	20
1/2007	3.191528	3.185171	3.201654	22
12/2006	3.205890	3.194438	3.217003	19
11/2006	3.220973	3.210477	3.228341	22
10/2006	3.236254	3.214787	3.248936	22
9/2006	3.246584	3.239860	3.253830	21
8/2006	3.234421	3.223477	3.245619	23
7/2006	3.245342	3.238378	3.263290	21
6/2006	3.263690	3.250183	3.297507	22
5/2006	3.273551	3.193956	3.304550	22
4/2006	3.332814	3.307496	3.368419	18
3/2006	3.336272	3.293899	3.365340	23
2/2006	3.289192	3.282048	3.309690	20
1/2006	3.406859	3.311117	3.637663	22
12/2005	3.454200	3.407946	3.646605	21
11/2005	3.375482	3.352659	3.415562	22
10/2005	3.376400	3.342361	3.402369	21
9/2005	3.292908	3.254136	3.343922	22
8/2005	3.257116	3.250333	3.288888	23
7/2005	3.251813	3.248630	3.253500	21
6/2005	3.253328	3.250158	3.259170	22
5/2005	3.255182	3.251739	3.258899	22
4/2005	3.258449	3.254449	3.262074	21
3/2005	3.259119	3.255189	3.262507	21
2/2005	3.248746	3.159807	3.262682	20
1/2005	3.264316	3.160204	3.279223	21
12/2004	3.289064	3.264043	3.317545	23
11/2004	3.310157	3.297290	3.325327	22
10/2004	3.324012	3.308130	3.347128	21
9/2004	3.360235	3.340974	3.390948	22
8/2004	3.390666	3.359940	3.435187	22
7/2004	3.439976	3.409034	3.518411	22
6/2004	3.491558	3.467845	3.539660	22
5/2004	3.475791	3.397473	3.504114	21
4/2004	3.501062	3.459387	3.566316	20
3/2004	3.483376	3.456464	3.530533	23
2/2004	3.467942	3.378234	3.497740	20
1/2004	3.464071	3.430623	3.541126	21
12/2003	3.443575	3.361770	3.471240	21
11/2003	3.466452	3.398334	3.557193	20
10/2003	3.466335	3.444199	3.479703	23
9/2003	3.465242	3.431614	3.483101	22
8/2003	3.479968	3.455036	3.632842	21
7/2003	3.468446	3.448868	3.523812	23
6/2003	3.509110	3.430187	3.589456	21
5/2003	3.427158	3.238422	3.483231	21
4/2003	3.482946	3.359576	3.625591	20
3/2003	3.539234	3.411487	3.629707	21
2/2003	3.491690	3.379274	3.517598	20
1/2003	3.530149	3.397820	3.694188	22
12/2002	3.506701	3.468364	3.565677	20
11/2002	3.565837	3.449688	3.641576	21
10/2002	3.607162	3.499877	3.652089	23
9/2002	3.613276	3.522987	3.679497	21
8/2002	3.569613	3.489823	3.631430	22
7/2002	3.532559	3.460143	3.689870	23
6/2002	3.486650	3.347344	3.595231	20
5/2002	3.454133	3.350120	3.611498	22
4/2002	3.438489	3.416286	3.464955	21
3/2002	3.454069	3.429346	3.479402	20
2/2002	3.469657	3.341620	3.515478	20
1/2002	3.440616	3.299653	3.490055	22
12/2001	3.435818	3.380724	3.480805	19
11/2001	3.483725	3.379955	3.603504	22
10/2001	3.610094	3.552004	3.651659	23
9/2001	3.559734	3.451616	3.662598	20
8/2001	3.498199	3.460472	3.518807	23
7/2001	3.538469	3.479945	3.851384	22
6/2001	3.532251	3.481495	3.627271	21
5/2001	3.611715	3.572366	3.761211	22
4/2001	3.569603	3.499889	3.660287	19
3/2001	3.516970	3.481658	3.541977	22
2/2001	3.530779	3.507170	3.578442	20
1/2001	3.529793	3.501064	3.567571	22
12/2000	3.525576	3.480916	3.567974	19
11/2000	3.521651	3.449141	3.569743	22
10/2000	3.517926	3.486275	3.572446	22
9/2000	3.484289	3.428102	3.535881	21
8/2000	3.487514	3.463754	3.502929	23
7/2000	3.489155	3.447985	3.560488	21
6/2000	3.487530	3.443596	3.523654	22
5/2000	3.859137	3.514028	3.950483	22
4/2000	3.703653	3.624578	3.859168	18
3/2000	3.635810	3.605197	3.673954	23
2/2000	3.565533	3.482374	3.637363	21
1/2000	3.459538	3.375100	3.580895	21
12/1999	3.905718	3.855361	3.941592	23
11/1999	3.818997	3.733924	3.917341	22
10/1999	3.687420	3.631893	3.776432	21
9/1999	3.759655	3.695473	3.816964	22
8/1999	3.723201	3.658145	3.783671	22
7/1999	3.814404	3.689946	3.899155	22
6/1999	3.804001	3.768860	3.839985	22
5/1999	3.714503	3.655435	3.775348	21
4/1999	3.687979	3.632561	3.730748	22
3/1999	3.627429	3.584730	3.692017	23
2/1999	3.522596	3.480430	3.598782	20
1/1999	3.400168	3.348180	3.467590	21
12/1998	2.760928	2.730771	2.780979	23
11/1998	2.778726	2.733147	2.818703	21
10/1998	2.710386	2.669198	2.746954	22
9/1998	2.803844	2.744950	2.882875	22
8/1998	2.937145	2.903651	2.963005	21
7/1998	2.948129	2.901230	2.994572	23
6/1998	2.937276	2.909814	2.975568	22
5/1998	2.918684	2.895284	2.939878	21
4/1998	2.966622	2.932869	3.023452	22
3/1998	2.983765	2.957237	3.006314	22
2/1998	2.972512	2.940465	2.998680	20
1/1998	2.972574	2.919214	3.008831	22
12/1997	3.002476	2.987074	3.026038	23
11/1997	2.930063	2.888244	2.979582	20
10/1997	2.979978	2.908552	3.019333	23
9/1997	3.035320	2.987261	3.089071	22
8/1997	3.112383	3.042892	3.181638	21
7/1997	3.022171	2.950872	3.109501	23
6/1997	2.936948	2.921636	2.960162	21
5/1997	2.906864	2.875902	2.946080	22
4/1997	2.915719	2.852141	2.949464	22
3/1997	2.900623	2.873451	2.933704	21
2/1997	2.863765	2.816549	2.908527	20
1/1997	2.742274	2.652945	2.830112	23
12/1996	2.579116	2.554807	2.596322	22
11/1996	2.525159	2.504637	2.553755	21
10/1996	2.562261	2.526995	2.581894	23
9/1996	2.540789	2.509471	2.567297	21
8/1996	2.512758	2.498968	2.527391	22
7/1996	2.537826	2.491668	2.571413	23
6/1996	2.573436	2.554746	2.588090	20
5/1996	2.586806	2.561179	2.605449	23
4/1996	2.548184	2.516935	2.585621	22
3/1996	2.516346	2.508027	2.529433	21
2/1996	2.502279	2.472447	2.535381	21
1/1996	2.494460	2.447077	2.548668	23
12/1995	2.125040	2.108968	2.141194	21
11/1995	2.093799	2.077153	2.122388	22
10/1995	2.096430	2.067068	2.117346	22
9/1995	2.151020	2.099050	2.185083	21
8/1995	2.125945	2.051235	2.189242	23
7/1995	2.061068	2.042107	2.081036	21
6/1995	2.082390	2.059220	2.122388	22
5/1995	2.099037	2.047114	2.152903	23
4/1995	2.068158	2.044351	2.098907	20
3/1995	2.104754	2.069213	2.167127	23
2/1995	2.202406	2.160758	2.238013	20
1/1995	2.233989	2.198515	2.268177	22
12/1994	2.014554	1.990907	2.025555	22
11/1994	1.969446	1.913245	2.008526	22
10/1994	1.942583	1.906690	1.986515	21
9/1994	1.982426	1.970118	2.019908	22
8/1994	2.002274	1.967095	2.026141	23
7/1994	2.004457	1.956471	2.039353	21
6/1994	2.069841	2.013630	2.116682	22
5/1994	2.103983	2.083351	2.130549	22
4/1994	2.147020	2.104043	2.172509	21
3/1994	2.144693	2.117946	2.174033	23
2/1994	2.191340	2.168911	2.219107	20
1/1994	2.198020	2.185714	2.210773	21
12/1993	2.132907	2.113369	2.158035	23
11/1993	2.132898	2.118035	2.148656	22
10/1993	2.069069	2.020744	2.124802	21
9/1993	2.042300	2.003341	2.097188	22
8/1993	2.124729	2.093959	2.163154	22
7/1993	2.115011	2.079617	2.160650	22
6/1993	2.032905	1.963077	2.100005	22
5/1993	1.978913	1.938500	2.015685	21
4/1993	1.974294	1.934808	2.002408	22
3/1993	2.042742	2.004292	2.071333	23
2/1993	2.036514	2.011408	2.056437	20
1/1993	1.986640	1.937314	2.022849	21
12/1992	1.348992	1.320143	1.383912	23
11/1992	1.348597	1.321909	1.368113	21
10/1992	1.261635	1.201740	1.310718	22
9/1992	1.206219	1.145603	1.272868	22
8/1992	1.192024	1.157935	1.216264	21
7/1992	1.218959	1.190801	1.239216	23
6/1992	1.282896	1.238711	1.311665	22
5/1992	1.319518	1.294849	1.350167	21
4/1992	1.345308	1.326622	1.357000	22
3/1992	1.357758	1.335691	1.370751	22
2/1992	1.323255	1.283912	1.353383	20
1/1992	1.289152	1.239492	1.330362	23
12/1991	0.807927	0.784527	0.833531	22
11/1991	0.837346	0.817986	0.858879	21
10/1991	0.869437	0.854413	0.880162	23
9/1991	0.872100	0.855141	0.895269	21
8/1991	0.895443	0.879016	0.932205	22
7/1991	0.916992	0.895634	0.940136	23
6/1991	0.914884	0.894774	0.930969	20
5/1991	0.878299	0.865436	0.891479	23
4/1991	0.870668	0.849040	0.904387	22
3/1991	0.826011	0.784638	0.877493	21
2/1991	0.761062	0.747885	0.782964	20
1/1991	0.775805	0.762124	0.796043	23
12/1990	0.164762	0.161557	0.169019	21
11/1990	0.162662	0.161006	0.165805	22
10/1990	0.166122	0.164453	0.169900	23
9/1990	0.171046	0.169217	0.173729	20
8/1990	0.170711	0.167484	0.175633	23
7/1990	0.178062	0.173240	0.180228	22
6/1990	0.183763	0.181170	0.185522	21
5/1990	0.182403	0.180138	0.184991	23
4/1990	0.185281	0.183783	0.187043	21
3/1990	0.187613	0.185771	0.189177	22
2/1990	0.184371	0.182198	0.186173	20
1/1990	0.186900	0.184598	0.189626	23
12/1989	0.002660	0.002580	0.002725	21
11/1989	0.002778	0.002722	0.002818	22
10/1989	0.002822	0.002783	0.002890	22
9/1989	0.002928	0.002815	0.002986	21
8/1989	0.002886	0.002775	0.002940	23
7/1989	0.002843	0.002796	0.002910	21
6/1989	0.002974	0.002931	0.003062	22
5/1989	0.002908	0.002809	0.003008	23
4/1989	0.002797	0.002767	0.002828	20
3/1989	0.002788	0.002752	0.002828	23
2/1989	0.002765	0.002721	0.002810	20
1/1989	0.002733	0.002638	0.002785	22
12/1988	0.000142	0.000139	0.000144	22
11/1988	0.000142	0.000139	0.000145	22
10/1988	0.000147	0.000143	0.000151	21
9/1988	0.000151	0.000149	0.000153	22
8/1988	0.000152	0.000150	0.000154	23
7/1988	0.000149	0.000147	0.000152	21
6/1988	0.000142	0.000138	0.000147	22
5/1988	0.000137	0.000135	0.000139	22
4/1988	0.000135	0.000134	0.000137	21
3/1988	0.000136	0.000134	0.000138	23
2/1988	0.000138	0.000137	0.000139	21
1/1988	0.000134	0.000129	0.000137	21
12/1987	0.000014	0.000014	0.000015	23
11/1987	0.000015	0.000014	0.000015	21
10/1987	0.000016	0.000015	0.000016	22
9/1987	0.000016	0.000016	0.000016	22
8/1987	0.000016	0.000016	0.000016	21
7/1987	0.000016	0.000016	0.000016	23
6/1987	0.000016	0.000015	0.000016	22
5/1987	0.000015	0.000015	0.000016	21
4/1987	0.000016	0.000015	0.000016	22
3/1987	0.000016	0.000016	0.000016	22
2/1987	0.000016	0.000016	0.000016	20
1/1987	0.000016	0.000016	0.000017	22
12/1986	0.000012	0.000012	0.000012	23
11/1986	0.000012	0.000012	0.000012	20
10/1986	0.000012	0.000012	0.000012	23
9/1986	0.000012	0.000012	0.000012	22
8/1986	0.000012	0.000012	0.000012	21
7/1986	0.000013	0.000012	0.000013	23
6/1986	0.000013	0.000013	0.000013	21
5/1986	0.000013	0.000013	0.000013	22
4/1986	0.000013	0.000013	0.000014	22
3/1986	0.000013	0.000013	0.000013	21
2/1986	0.000013	0.000013	0.000014	20
1/1986	0.000014	0.000014	0.000014	23
12/1985	0.000009	0.000009	0.000009	22
11/1985	0.000009	0.000009	0.000009	21
10/1985	0.000009	0.000009	0.000009	23
9/1985	0.000010	0.000009	0.000010	21
8/1985	0.000010	0.000010	0.000010	22
7/1985	0.000010	0.000010	0.000011	23
6/1985	0.000011	0.000010	0.000011	20
5/1985	0.000011	0.000011	0.000011	23
4/1985	0.000011	0.000010	0.000011	22
3/1985	0.000012	0.000011	0.000012	21
2/1985	0.000012	0.000011	0.000012	20
1/1985	0.000011	0.000011	0.000011	23
12/1984	0.000004	0.000004	0.000004	21
11/1984	0.000004	0.000004	0.000004	22
10/1984	0.000004	0.000004	0.000004	23
9/1984	0.000004	0.000004	0.000004	20
8/1984	0.000004	0.000004	0.000004	23
7/1984	0.000004	0.000004	0.000004	22
6/1984	0.000004	0.000003	0.000004	21
5/1984	0.000004	0.000004	0.000004	23
4/1984	0.000003	0.000003	0.000004	21
3/1984	0.000003	0.000003	0.000003	22
2/1984	0.000003	0.000003	0.000004	21
1/1984	0.000004	0.000004	0.000004	22
12/1983	0.000002	0.000002	0.000002	22
11/1983	0.000002	0.000002	0.000002	22
10/1983	0.000002	0.000002	0.000002	21
9/1983	0.000002	0.000002	0.000002	22
8/1983	0.000002	0.000002	0.000002	23
7/1983	0.000002	0.000002	0.000002	21
6/1983	0.000002	0.000002	0.000002	22
5/1983	0.000002	0.000002	0.000002	22
4/1983	0.000002	0.000002	0.000002	21
3/1983	0.000002	0.000002	0.000002	23
2/1983	0.000002	0.000002	0.000002	20
1/1983	0.000002	0.000002	0.000002	21
12/1982	0.000001	0.000001	0.000001	23
11/1982	0.000001	0.000001	0.000001	22
10/1982	0.000001	0.000001	0.000001	21
9/1982	0.000001	0.000001	0.000001	22
8/1982	0.000001	0.000001	0.000001	22
7/1982	0.000001	0.000001	0.000001	22
6/1982	0.000001	0.000001	0.000001	22
5/1982	0.000001	0.000001	0.000001	21
4/1982	0.000001	0.000001	0.000001	22
3/1982	0.000001	0.000001	0.000001	23
2/1982	0.000001	0.000001	0.000001	20
1/1982	0.000001	0.000001	0.000001	21
12/1981	0.000001	0.000001	0.000001	23
11/1981	0.000001	0.000001	0.000001	21
10/1981	0.000001	0.000001	0.000001	22
9/1981	0.000001	0.000001	0.000001	22
8/1981	0.000001	0.000001	0.000001	21
7/1981	0.000001	0.000001	0.000001	23
6/1981	0.000001	0.000001	0.000001	22
5/1981	0.000001	0.000001	0.000001	21
4/1981	0.000001	0.000000	0.000001	22
3/1981	0.000000	0.000000	0.000001	22
2/1981	0.000000	0.000000	0.000001	20
1/1981	0.000000	0.000000	0.000000	22
12/1980	0.000000	0.000000	0.000000	23
11/1980	0.000000	0.000000	0.000000	20
10/1980	0.000000	0.000000	0.000000	23
9/1980	0.000000	0.000000	0.000000	22
8/1980	0.000000	0.000000	0.000000	21
7/1980	0.000000	0.000000	0.000000	23
6/1980	0.000000	0.000000	0.000000	21
5/1980	0.000000	0.000000	0.000000	22
4/1980	0.000000	0.000000	0.000000	22
3/1980	0.000000	0.000000	0.000000	21
2/1980	0.000000	0.000000	0.000000	21
1/1980	0.000000	0.000000	0.000000	23
3/1979	0.000000	0.000000	0.000000	8
2/1979	0.000000	0.000000	0.000000	20
1/1979	0.000000	0.000000	0.000000	23
12/1978	0.000000	0.000000	0.000000	21
11/1978	0.000000	0.000000	0.000000	22
10/1978	0.000000	0.000000	0.000000	22
9/1978	0.000000	0.000000	0.000000	21
8/1978	0.000000	0.000000	0.000000	23
7/1978	0.000000	0.000000	0.000000	21
6/1978	0.000000	0.000000	0.000000	22
5/1978	0.000000	0.000000	0.000000	23
4/1978	0.000000	0.000000	0.000000	20
3/1978	0.000000	0.000000	0.000000	23
2/1978	0.000000	0.000000	0.000000	20
1/1978	0.000000	0.000000	0.000000	22
12/1977	0.000000	0.000000	0.000000	22
11/1977	0.000000	0.000000	0.000000	22
10/1977	0.000000	0.000000	0.000000	21
9/1977	0.000000	0.000000	0.000000	22
8/1977	0.000000	0.000000	0.000000	23
7/1977	0.000000	0.000000	0.000000	21
6/1977	0.000000	0.000000	0.000000	22
5/1977	0.000000	0.000000	0.000000	22
4/1977	0.000000	0.000000	0.000000	21
3/1977	0.000000	0.000000	0.000000	23
2/1977	0.000000	0.000000	0.000000	20
1/1977	0.000000	0.000000	0.000000	21
12/1976	0.000000	0.000000	0.000000	23
11/1976	0.000000	0.000000	0.000000	22
10/1976	0.000000	0.000000	0.000000	21
9/1976	0.000000	0.000000	0.000000	22
8/1976	0.000000	0.000000	0.000000	22
7/1976	0.000000	0.000000	0.000000	22
6/1976	0.000000	0.000000	0.000000	22
5/1976	0.000000	0.000000	0.000000	21
4/1976	0.000000	0.000000	0.000000	22
3/1976	0.000000	0.000000	0.000000	23
2/1976	0.000000	0.000000	0.000000	20
1/1976	0.000000	0.000000	0.000000	22

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar USD / PEN mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.