|
|
|
|
am 19 April 20241 EUR-Euro-Gebiet [Euro / €]=7 891.5419 PYG-Paraguay [Paraguayischer Guarani] | 1 EUR=7 891.541868 PYG | 1 PYG-Paraguay [Paraguayischer Guarani]=0.0001 EUR-Euro-Gebiet [Euro / €] | 1 PYG=0.000127 EUR |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1960-01-01 / 2024-04-19
Monat | Durchschnitt EUR/PYG= | Min EUR/PYG= | Max EUR/PYG= | Anzahl der Arbeitstage | 4/2024 | 7930.176244 | 7867.730621 | 8015.918881 | 15 | 3/2024 | 7951.158179 | 7891.957549 | 7983.326615 | 21 | 2/2024 | 7859.602902 | 7791.958548 | 7920.406113 | 21 | 1/2024 | 7944.783899 | 7877.306298 | 8064.126157 | 23 | 12/2023 | 8026.455525 | 7901.236141 | 8131.111128 | 21 | 11/2023 | 8049.580782 | 7871.366747 | 8165.204392 | 22 | 10/2023 | 7789.638816 | 7640.230730 | 7921.687549 | 22 | 9/2023 | 7772.593968 | 7675.890886 | 7897.779058 | 21 | 8/2023 | 7932.966713 | 7856.826429 | 8031.523931 | 23 | 7/2023 | 8041.407005 | 7900.265466 | 8161.710478 | 21 | 6/2023 | 7864.332139 | 7708.720331 | 7991.067782 | 22 | 5/2023 | 7828.353793 | 7724.392851 | 7970.896409 | 23 | 4/2023 | 7863.759526 | 7801.155899 | 8014.284806 | 20 | 3/2023 | 7705.981055 | 7580.246263 | 7828.261988 | 23 | 2/2023 | 7812.558306 | 7716.285289 | 8009.285952 | 20 | 1/2023 | 7948.108852 | 7703.401819 | 8085.201011 | 22 | 12/2022 | 7653.526502 | 7471.972911 | 7871.029645 | 21 | 11/2022 | 7330.345598 | 7095.610455 | 7545.360423 | 22 | 10/2022 | 7043.104665 | 6886.779276 | 7266.225796 | 21 | 9/2022 | 6877.841106 | 6759.160436 | 7002.357644 | 22 | 8/2022 | 6965.196285 | 6822.499475 | 7130.960126 | 23 | 7/2022 | 6993.909424 | 6848.139507 | 7149.935823 | 21 | 6/2022 | 7249.289819 | 7135.137989 | 7371.996953 | 22 | 5/2022 | 7245.715828 | 7124.979110 | 7386.050928 | 22 | 4/2022 | 7413.887835 | 7179.729894 | 7655.121926 | 19 | 3/2022 | 7678.310022 | 7580.805470 | 7793.594049 | 23 | 2/2022 | 7907.795636 | 7725.327521 | 8032.606310 | 20 | 1/2022 | 7888.965352 | 7760.612690 | 7971.047184 | 21 | 12/2021 | 7707.382178 | 7653.878788 | 7806.389563 | 23 | 11/2021 | 7832.238392 | 7659.315813 | 8001.600075 | 22 | 10/2021 | 8015.648425 | 7962.176059 | 8060.597450 | 21 | 9/2021 | 8119.235116 | 7973.413076 | 8235.613850 | 22 | 8/2021 | 8150.919892 | 8097.720256 | 8235.456093 | 22 | 7/2021 | 8090.070591 | 7994.572275 | 8222.132311 | 22 | 6/2021 | 8132.499152 | 8005.863135 | 8283.558029 | 22 | 5/2021 | 8159.435980 | 7931.024144 | 8264.145707 | 21 | 4/2021 | 7662.217279 | 7422.964944 | 7895.622172 | 20 | 3/2021 | 7821.400443 | 7559.270431 | 8033.324712 | 23 | 2/2021 | 8150.628304 | 7981.570511 | 8386.126501 | 20 | 1/2021 | 8395.438633 | 8278.784782 | 8498.426767 | 20 | 12/2020 | 8467.120999 | 8257.253905 | 8560.943405 | 22 | 11/2020 | 8325.004016 | 8172.427346 | 8458.367810 | 21 | 10/2020 | 8258.572663 | 8184.446338 | 8334.977404 | 22 | 9/2020 | 8229.347926 | 8130.996777 | 8327.910773 | 22 | 8/2020 | 8220.163494 | 8108.052645 | 8307.612967 | 21 | 7/2020 | 7908.012941 | 7648.384131 | 8216.092677 | 23 | 6/2020 | 7543.869721 | 7390.701092 | 7632.449630 | 22 | 5/2020 | 7173.617149 | 7040.972849 | 7389.384794 | 20 | 4/2020 | 7077.987601 | 7030.302083 | 7176.413222 | 20 | 3/2020 | 7259.036867 | 7103.995156 | 7492.100473 | 22 | 2/2020 | 7112.684364 | 7040.189854 | 7214.692422 | 20 | 1/2020 | 7224.664792 | 7168.784126 | 7265.454063 | 22 | 12/2019 | 7164.791904 | 7125.487051 | 7254.841266 | 20 | 11/2019 | 7131.094424 | 7094.243573 | 7190.881358 | 21 | 10/2019 | 7110.018261 | 6949.205231 | 7213.633727 | 23 | 9/2019 | 6969.106754 | 6850.086146 | 7041.888277 | 21 | 8/2019 | 6808.517568 | 6619.140194 | 6920.097527 | 22 | 7/2019 | 6799.910313 | 6674.636172 | 7009.973442 | 23 | 6/2019 | 7046.524517 | 6931.832039 | 7115.955021 | 20 | 5/2019 | 7073.046153 | 7011.911664 | 7196.487240 | 22 | 4/2019 | 6988.647097 | 6924.695676 | 7061.343632 | 20 | 3/2019 | 6916.850629 | 6836.132248 | 6992.474883 | 21 | 2/2019 | 6874.170606 | 6818.609020 | 6948.274554 | 20 | 1/2019 | 6888.982152 | 6774.757961 | 6983.386076 | 22 | 12/2018 | 6750.899043 | 6685.057706 | 6855.073239 | 19 | 11/2018 | 6749.144194 | 6663.851219 | 6845.392800 | 22 | 10/2018 | 6833.633211 | 6762.346839 | 6910.031603 | 23 | 9/2018 | 6825.370785 | 6739.850549 | 6920.761484 | 20 | 8/2018 | 6650.867208 | 6490.544618 | 6819.182191 | 23 | 7/2018 | 6672.316924 | 6610.360599 | 6726.519732 | 22 | 6/2018 | 6638.616925 | 6538.661800 | 6762.592330 | 21 | 5/2018 | 6638.609460 | 6531.468206 | 6714.649514 | 22 | 4/2018 | 6824.192607 | 6710.339305 | 6887.132006 | 20 | 3/2018 | 6842.521423 | 6789.540566 | 6893.180033 | 21 | 2/2018 | 6906.625120 | 6809.914799 | 7014.283305 | 20 | 1/2018 | 6864.461158 | 6720.752877 | 7001.861817 | 22 | 12/2017 | 6669.661909 | 6604.731207 | 6736.950835 | 19 | 11/2017 | 6644.582005 | 6531.376088 | 6782.310247 | 22 | 10/2017 | 6636.264970 | 6546.846183 | 6699.318395 | 22 | 9/2017 | 6740.733934 | 6656.252897 | 6818.683279 | 21 | 8/2017 | 6601.613093 | 6522.360814 | 6800.092227 | 23 | 7/2017 | 6388.170059 | 6291.253902 | 6526.559963 | 21 | 6/2017 | 6258.925102 | 6197.054434 | 6358.906260 | 22 | 5/2017 | 6180.927635 | 6071.234217 | 6286.013074 | 22 | 4/2017 | 5997.828006 | 5820.771434 | 6113.778376 | 18 | 3/2017 | 5912.993216 | 5715.517890 | 6134.021020 | 23 | 2/2017 | 6056.005926 | 5853.311370 | 6216.151165 | 20 | 1/2017 | 6120.672733 | 6021.013895 | 6223.483372 | 22 | 12/2016 | 6118.281433 | 5989.096288 | 6276.670642 | 21 | 11/2016 | 6225.545703 | 6132.412868 | 6356.533334 | 22 | 10/2016 | 6197.382116 | 6101.929018 | 6264.017668 | 21 | 9/2016 | 6232.269762 | 6167.633704 | 6300.885409 | 22 | 8/2016 | 6191.816234 | 6117.227918 | 6281.408342 | 23 | 7/2016 | 6164.113940 | 6085.425184 | 6293.956468 | 21 | 6/2016 | 6357.709064 | 6230.457862 | 6454.761043 | 22 | 5/2016 | 6352.783646 | 6275.171101 | 6449.582567 | 22 | 4/2016 | 6320.483439 | 6167.400307 | 6440.696857 | 21 | 3/2016 | 6324.631969 | 6196.337535 | 6474.209620 | 21 | 2/2016 | 6437.151757 | 6231.883373 | 6589.146297 | 21 | 1/2016 | 6408.815482 | 6244.529613 | 6505.411020 | 20 | 12/2015 | 6292.886344 | 6012.697644 | 6416.680372 | 22 | 11/2015 | 6043.875698 | 5944.488535 | 6202.990320 | 21 | 10/2015 | 6351.403847 | 6180.342724 | 6482.003187 | 22 | 9/2015 | 6170.040371 | 5990.735640 | 6340.691055 | 22 | 8/2015 | 5851.999621 | 5619.865558 | 6128.259858 | 21 | 7/2015 | 5673.299196 | 5583.877642 | 5776.071081 | 23 | 6/2015 | 5759.655390 | 5599.889805 | 5878.641413 | 22 | 5/2015 | 5646.038433 | 5544.789310 | 5780.746239 | 20 | 4/2015 | 5334.437467 | 5153.861362 | 5650.427319 | 20 | 3/2015 | 5161.893759 | 5030.389574 | 5299.011871 | 22 | 2/2015 | 5405.246581 | 5321.516479 | 5482.061029 | 20 | 1/2015 | 5516.171257 | 5389.603001 | 5621.656380 | 21 | 12/2014 | 5711.867398 | 5625.480921 | 5794.006386 | 21 | 11/2014 | 5790.830393 | 5755.767510 | 5838.132719 | 20 | 10/2014 | 5794.505701 | 5664.365224 | 5935.643668 | 23 | 9/2014 | 5585.615877 | 5529.451960 | 5702.269772 | 22 | 8/2014 | 5689.748414 | 5627.422340 | 5762.064091 | 21 | 7/2014 | 5790.765477 | 5691.046881 | 6004.917058 | 23 | 6/2014 | 5993.989765 | 5958.942035 | 6031.207357 | 21 | 5/2014 | 6074.019814 | 5972.080456 | 6173.769044 | 21 | 4/2014 | 6124.747910 | 6083.568122 | 6186.796583 | 20 | 3/2014 | 6126.826012 | 6068.448559 | 6173.700315 | 21 | 2/2014 | 6177.563477 | 6053.116183 | 6329.758880 | 20 | 1/2014 | 6309.314315 | 6257.794915 | 6383.845447 | 22 | 12/2013 | 6192.964169 | 5992.323375 | 6344.322197 | 20 | 11/2013 | 5975.509752 | 5942.078728 | 6015.107088 | 21 | 10/2013 | 6072.654015 | 6007.952423 | 6132.452688 | 23 | 9/2013 | 5944.218121 | 5850.061850 | 6024.015808 | 21 | 8/2013 | 5903.681096 | 5812.903039 | 5945.761787 | 22 | 7/2013 | 5879.403321 | 5776.798291 | 5979.540567 | 23 | 6/2013 | 5797.119838 | 5620.085495 | 5917.969191 | 20 | 5/2013 | 5423.738822 | 5361.787323 | 5542.239939 | 22 | 4/2013 | 5347.717425 | 5136.278885 | 5462.406771 | 21 | 3/2013 | 5200.394412 | 5098.398896 | 5246.936861 | 20 | 2/2013 | 5407.255999 | 5125.883960 | 5663.205738 | 20 | 1/2013 | 5578.077752 | 5533.239532 | 5629.175126 | 22 | 12/2012 | 5658.231872 | 5566.855346 | 5816.116725 | 19 | 11/2012 | 5725.987608 | 5667.683742 | 5799.654218 | 22 | 10/2012 | 5779.719663 | 5722.630434 | 5832.328157 | 23 | 9/2012 | 5675.044357 | 5523.616301 | 5776.635036 | 20 | 8/2012 | 5456.848939 | 5369.996894 | 5574.401595 | 23 | 7/2012 | 5442.020063 | 5246.621603 | 5717.723326 | 22 | 6/2012 | 5652.576662 | 5492.638301 | 5799.299961 | 21 | 5/2012 | 5578.120362 | 5440.770220 | 5741.116016 | 22 | 4/2012 | 5658.960437 | 5559.172546 | 5754.260986 | 19 | 3/2012 | 5633.527260 | 5487.064795 | 5797.266297 | 22 | 2/2012 | 5865.535546 | 5655.729970 | 6231.793815 | 21 | 1/2012 | 5929.775938 | 5690.745929 | 6246.408156 | 22 | 12/2011 | 5832.056470 | 5669.708433 | 6047.878724 | 21 | 11/2011 | 5834.566626 | 5696.164928 | 5998.929676 | 22 | 10/2011 | 5723.932323 | 5516.409772 | 5941.790676 | 21 | 9/2011 | 5491.181540 | 5358.079789 | 5651.749011 | 22 | 8/2011 | 5544.077900 | 5318.710466 | 5717.967291 | 23 | 7/2011 | 5617.799935 | 5459.288379 | 5763.714790 | 21 | 6/2011 | 5738.957470 | 5580.729270 | 5873.537390 | 22 | 5/2011 | 5711.656713 | 5510.648060 | 5938.391070 | 22 | 4/2011 | 5840.334519 | 5701.852710 | 5951.385830 | 19 | 3/2011 | 6051.338647 | 5774.443510 | 6311.439540 | 23 | 2/2011 | 6263.398228 | 6155.594010 | 6389.861030 | 20 | 1/2011 | 6152.260268 | 5890.069310 | 6337.174460 | 21 | 12/2010 | 6118.525030 | 6037.920000 | 6232.363320 | 23 | 11/2010 | 6576.199475 | 6129.220600 | 7058.102780 | 22 | 10/2010 | 6823.986279 | 6606.058030 | 6958.798770 | 21 | 9/2010 | 6258.873159 | 6039.475120 | 6572.640740 | 22 | 8/2010 | 6130.554159 | 5991.317430 | 6304.160010 | 22 | 7/2010 | 6070.545880 | 5865.600400 | 6229.365250 | 22 | 6/2010 | 5812.964889 | 5683.791140 | 5904.420430 | 22 | 5/2010 | 5961.821189 | 5798.306850 | 6284.703430 | 21 | 4/2010 | 6373.811405 | 6230.063910 | 6397.257740 | 20 | 3/2010 | 6372.430307 | 6282.199590 | 6479.477290 | 23 | 2/2010 | 6441.572596 | 6310.164550 | 6684.339970 | 20 | 1/2010 | 6644.824307 | 6469.428010 | 6865.799790 | 20 | 12/2009 | 6834.621266 | 6339.868414 | 7251.881060 | 22 | 11/2009 | 7220.065194 | 7074.167490 | 7314.758110 | 21 | 10/2009 | 7215.296705 | 7078.017060 | 7337.272040 | 22 | 9/2009 | 7150.781626 | 6993.187030 | 7261.509620 | 22 | 8/2009 | 7045.616748 | 6908.836980 | 7176.803800 | 21 | 7/2009 | 7060.162808 | 6951.929100 | 7156.890590 | 23 | 6/2009 | 7039.764684 | 6913.439450 | 7204.440810 | 22 | 5/2009 | 6844.947971 | 6644.546510 | 7077.208190 | 20 | 4/2009 | 6654.469305 | 6407.722530 | 6844.108680 | 20 | 3/2009 | 6689.736493 | 6399.171960 | 7047.750290 | 22 | 2/2009 | 6501.418894 | 6370.265530 | 6672.663830 | 20 | 1/2009 | 6592.719514 | 6424.639410 | 6776.944010 | 21 | 12/2008 | 6546.914412 | 6062.310000 | 7066.822030 | 21 | 11/2008 | 6139.614351 | 5918.313660 | 6417.149020 | 20 | 10/2008 | 5682.909519 | 5348.950560 | 6064.939230 | 23 | 9/2008 | 5729.359015 | 5552.156300 | 5908.431300 | 22 | 8/2008 | 5952.402705 | 5772.814590 | 6212.981870 | 21 | 7/2008 | 6216.736026 | 6126.809040 | 6294.246010 | 23 | 6/2008 | 6126.656693 | 5845.360700 | 6311.968090 | 21 | 5/2008 | 6273.081239 | 6174.278780 | 6371.819270 | 21 | 4/2008 | 6710.170250 | 6264.225100 | 6857.415470 | 22 | 3/2008 | 7015.708312 | 6827.246890 | 7225.809170 | 19 | 2/2008 | 6893.909618 | 6733.934300 | 7002.313200 | 21 | 1/2008 | 6886.582830 | 6747.105971 | 7029.294626 | 22 | 12/2007 | 6818.913936 | 6707.007063 | 6990.078786 | 19 | 11/2007 | 6933.176393 | 6781.114590 | 7041.082872 | 22 | 10/2007 | 7040.540968 | 6951.570970 | 7144.582890 | 23 | 9/2007 | 6949.555615 | 6829.136640 | 7119.886920 | 20 | 8/2007 | 6934.246372 | 6782.729800 | 7018.989200 | 23 | 7/2007 | 7017.432841 | 6968.194990 | 7070.554440 | 22 | 6/2007 | 6831.692981 | 6757.851380 | 6948.060220 | 21 | 5/2007 | 6831.729231 | 6767.761590 | 6983.819550 | 22 | 4/2007 | 6797.534778 | 6716.254620 | 6873.569470 | 19 | 3/2007 | 6760.805804 | 6707.303560 | 6843.992540 | 22 | 2/2007 | 6803.832078 | 6738.371700 | 6838.546980 | 20 | 1/2007 | 6765.869605 | 6707.224750 | 6860.753980 | 22 | 12/2006 | 7052.089611 | 6804.528330 | 7205.796780 | 19 | 11/2006 | 6964.301702 | 6833.937190 | 7135.804430 | 22 | 10/2006 | 6749.949490 | 6657.148530 | 6824.748110 | 22 | 9/2006 | 6884.840679 | 6770.019750 | 7005.116750 | 21 | 8/2006 | 6968.814937 | 6881.946260 | 7072.340510 | 23 | 7/2006 | 6997.887763 | 6878.969770 | 7101.329130 | 21 | 6/2006 | 7138.561575 | 6954.424960 | 7430.145500 | 22 | 5/2006 | 7183.521964 | 7019.279590 | 7432.217940 | 22 | 4/2006 | 7154.959405 | 6863.920110 | 7314.066070 | 18 | 3/2006 | 7133.355023 | 7039.500050 | 7244.665300 | 23 | 2/2006 | 7246.815525 | 7109.457340 | 7412.362990 | 20 | 1/2006 | 7410.166496 | 6991.810000 | 7544.925440 | 22 | 12/2005 | 7227.248940 | 6991.810000 | 7380.997060 | 21 | 11/2005 | 7227.646932 | 7151.247360 | 7394.647720 | 22 | 10/2005 | 7360.163660 | 7289.375040 | 7445.887420 | 21 | 9/2005 | 7503.783316 | 7357.510490 | 7673.240000 | 22 | 8/2005 | 7385.226418 | 7300.519820 | 7476.651170 | 23 | 7/2005 | 7270.888658 | 7141.144980 | 7399.854990 | 21 | 6/2005 | 7488.064849 | 7305.882290 | 7662.351460 | 22 | 5/2005 | 7949.589067 | 7700.318080 | 8129.758270 | 22 | 4/2005 | 8127.941157 | 8059.941060 | 8199.429360 | 21 | 3/2005 | 8284.739314 | 8124.028500 | 8412.483980 | 21 | 2/2005 | 8241.535927 | 8094.222670 | 8377.950260 | 20 | 1/2005 | 8191.795263 | 8082.336190 | 8272.249590 | 21 | 12/2004 | 8199.450016 | 8058.053470 | 8333.360570 | 23 | 11/2004 | 7929.583472 | 7722.574540 | 8136.906390 | 22 | 10/2004 | 7492.270386 | 7231.751730 | 7757.201530 | 21 | 9/2004 | 7242.295576 | 7119.312850 | 7377.066950 | 22 | 8/2004 | 7182.092637 | 7119.625720 | 7316.516390 | 22 | 7/2004 | 7221.895383 | 7129.652050 | 7269.356530 | 22 | 6/2004 | 7159.816134 | 7135.726100 | 7221.120030 | 22 | 5/2004 | 7000.850381 | 6895.406463 | 7254.839619 | 21 | 4/2004 | 7371.311423 | 7297.109246 | 7663.833513 | 20 | 3/2004 | 7489.656572 | 7321.336411 | 7514.850095 | 23 | 2/2004 | 7831.062480 | 7501.703441 | 7975.710943 | 20 | 1/2004 | 7669.995770 | 7522.899495 | 7944.180176 | 21 | 12/2003 | 7333.468968 | 7235.502286 | 7547.287781 | 21 | 11/2003 | 7216.110832 | 7063.749838 | 7343.614608 | 20 | 10/2003 | 7202.740242 | 7096.802609 | 7362.375577 | 23 | 9/2003 | 6935.979416 | 6652.156840 | 7241.106722 | 22 | 8/2003 | 6839.461138 | 6518.095939 | 7282.426008 | 21 | 7/2003 | 6958.131253 | 6624.068274 | 7216.308244 | 23 | 6/2003 | 7384.830176 | 6925.647107 | 7638.790446 | 21 | 5/2003 | 7448.257044 | 7102.534781 | 7689.916322 | 21 | 4/2003 | 7489.207448 | 7333.389276 | 7666.998411 | 20 | 3/2003 | 7500.335238 | 7485.010000 | 7734.090000 | 21 | 2/2003 | 7507.097500 | 7458.370000 | 7598.410000 | 20 | 1/2003 | 7578.035909 | 7464.790000 | 7714.490000 | 22 | 12/2002 | 7095.408500 | 6859.290000 | 7492.780000 | 20 | 11/2002 | 6651.174286 | 6443.090000 | 6829.130000 | 21 | 10/2002 | 6252.127826 | 5853.560000 | 6454.520000 | 23 | 9/2002 | 5989.047619 | 5817.080000 | 6174.880000 | 21 | 8/2002 | 5898.615455 | 5583.250000 | 6108.170000 | 22 | 7/2002 | 6215.585652 | 5659.810000 | 6922.750000 | 23 | 6/2002 | 5234.836500 | 4881.550000 | 5769.530000 | 20 | 5/2002 | 4556.333636 | 4330.560000 | 4823.330000 | 22 | 4/2002 | 4306.508571 | 4268.220000 | 4361.530000 | 21 | 3/2002 | 4272.476000 | 4222.600000 | 4331.020000 | 20 | 2/2002 | 4271.587500 | 4171.740000 | 4329.160000 | 20 | 1/2002 | 4223.864091 | 4145.220000 | 4276.460000 | 22 | 12/2001 | 4180.360000 | 4088.740000 | 4255.390000 | 19 | 11/2001 | 4161.713636 | 4064.460000 | 4288.910000 | 22 | 10/2001 | 4255.744783 | 4212.220000 | 4299.780000 | 23 | 9/2001 | 4080.937000 | 3881.780000 | 4250.600000 | 20 | 8/2001 | 3889.418261 | 3757.220000 | 4015.290000 | 23 | 7/2001 | 3634.168182 | 3367.780000 | 3802.840000 | 22 | 6/2001 | 3348.747143 | 3282.030000 | 3459.780000 | 21 | 5/2001 | 3376.377727 | 3280.330000 | 3446.300000 | 22 | 4/2001 | 3410.107895 | 3359.620000 | 3449.100000 | 19 | 3/2001 | 3434.966364 | 3339.600000 | 3526.080000 | 22 | 2/2001 | 3400.774500 | 3356.190000 | 3473.780000 | 20 | 1/2001 | 3356.657273 | 3298.310000 | 3398.920000 | 22 | 12/2000 | 3190.116842 | 3111.080000 | 3344.780000 | 19 | 11/2000 | 3016.293182 | 2958.870000 | 3063.910000 | 22 | 10/2000 | 3016.575909 | 2912.080000 | 3103.580000 | 22 | 9/2000 | 3062.604286 | 2993.200000 | 3155.870000 | 21 | 8/2000 | 3183.224783 | 3130.900000 | 3252.690000 | 23 | 7/2000 | 3302.500476 | 3242.130000 | 3351.660000 | 21 | 6/2000 | 3347.070909 | 3263.350000 | 3420.920000 | 22 | 5/2000 | 3491.226442 | 3256.780000 | 3502.390559 | 22 | 4/2000 | 3502.390559 | 3502.390559 | 3502.390559 | 18 | 3/2000 | 3502.390559 | 3502.390559 | 3502.390559 | 23 | 2/2000 | 3502.390559 | 3502.390559 | 3502.390559 | 21 | 1/2000 | 3502.390559 | 3502.390559 | 3502.390559 | 21 | 12/1999 | 3639.178812 | 3639.178812 | 3639.178812 | 23 | 11/1999 | 3639.178812 | 3639.178812 | 3639.178812 | 22 | 10/1999 | 3639.178812 | 3639.178812 | 3639.178812 | 21 | 9/1999 | 3639.178812 | 3639.178812 | 3639.178812 | 22 | 8/1999 | 3639.178812 | 3639.178812 | 3639.178812 | 22 | 7/1999 | 3639.178812 | 3639.178812 | 3639.178812 | 22 | 6/1999 | 3639.178812 | 3639.178812 | 3639.178812 | 22 | 5/1999 | 3639.178812 | 3639.178812 | 3639.178812 | 21 | 4/1999 | 3639.178812 | 3639.178812 | 3639.178812 | 22 | 3/1999 | 3639.178812 | 3639.178812 | 3639.178812 | 23 | 2/1999 | 3639.178812 | 3639.178812 | 3639.178812 | 20 | 1/1999 | 3639.178812 | 3639.178812 | 3639.178812 | 21 | 12/1998 | 3008.508495 | 3005.651585 | 3011.699325 | 23 | 11/1998 | 3008.031239 | 3003.906795 | 3013.530401 | 21 | 10/1998 | 3010.415113 | 3006.147982 | 3015.489650 | 22 | 9/1998 | 3000.684663 | 2992.462849 | 3004.083041 | 22 | 8/1998 | 2993.571140 | 2986.720177 | 2997.256950 | 21 | 7/1998 | 2989.477515 | 2981.873456 | 2995.491787 | 23 | 6/1998 | 2989.554940 | 2982.572395 | 2996.112444 | 22 | 5/1998 | 2995.170640 | 2985.585182 | 2999.160131 | 21 | 4/1998 | 2980.980193 | 2974.184653 | 2986.893820 | 22 | 3/1998 | 2980.584827 | 2972.796124 | 2985.772907 | 22 | 2/1998 | 2986.595600 | 2984.796348 | 2990.626085 | 20 | 1/1998 | 2987.335035 | 2982.816776 | 2991.580005 | 22 | 12/1997 | 2709.769114 | 2706.537255 | 2714.928369 | 23 | 11/1997 | 2712.793295 | 2709.313640 | 2717.255729 | 20 | 10/1997 | 2718.834772 | 2713.697772 | 2722.854827 | 23 | 9/1997 | 2719.209454 | 2712.909189 | 2723.760121 | 22 | 8/1997 | 2709.958627 | 2698.608235 | 2714.981042 | 21 | 7/1997 | 2705.374380 | 2696.917866 | 2714.846529 | 23 | 6/1997 | 2721.152391 | 2714.719591 | 2724.535440 | 21 | 5/1997 | 2726.910350 | 2722.172245 | 2731.614435 | 22 | 4/1997 | 2726.751387 | 2723.323026 | 2731.331454 | 22 | 3/1997 | 2732.880955 | 2728.365744 | 2738.327966 | 21 | 2/1997 | 2733.375727 | 2729.654190 | 2740.723987 | 20 | 1/1997 | 2740.507598 | 2734.451575 | 2744.542284 | 23 | 12/1996 | 2722.871998 | 2716.970010 | 2729.536600 | 22 | 11/1996 | 2729.823053 | 2722.577926 | 2734.381189 | 21 | 10/1996 | 2739.954232 | 2735.104960 | 2744.539784 | 23 | 9/1996 | 2747.676626 | 2743.958629 | 2750.582918 | 21 | 8/1996 | 2752.822648 | 2751.399586 | 2754.717434 | 22 | 7/1996 | 2748.993000 | 2744.506903 | 2753.635374 | 23 | 6/1996 | 2747.146673 | 2745.092472 | 2748.666480 | 20 | 5/1996 | 2750.926511 | 2746.437913 | 2753.877753 | 23 | 4/1996 | 2755.264782 | 2752.465876 | 2757.099218 | 22 | 3/1996 | 2756.999081 | 2755.371122 | 2758.593550 | 21 | 2/1996 | 2757.068261 | 2755.187452 | 2759.760373 | 21 | 1/1996 | 2758.860947 | 2757.642629 | 2760.748846 | 23 | 12/1995 | 2465.303745 | 2464.725600 | 2466.142615 | 21 | 11/1995 | 2465.159173 | 2461.907998 | 2468.150467 | 22 | 10/1995 | 2462.256987 | 2458.324709 | 2465.597416 | 22 | 9/1995 | 2458.829283 | 2456.219365 | 2462.321489 | 21 | 8/1995 | 2460.111729 | 2457.430516 | 2464.670755 | 23 | 7/1995 | 2463.754443 | 2461.677337 | 2465.054724 | 21 | 6/1995 | 2460.953974 | 2457.636368 | 2465.060764 | 22 | 5/1995 | 2460.053359 | 2456.308067 | 2465.228128 | 23 | 4/1995 | 2460.732312 | 2458.794584 | 2462.635655 | 20 | 3/1995 | 2457.262477 | 2450.470662 | 2460.719764 | 23 | 2/1995 | 2449.721860 | 2445.318996 | 2453.199569 | 20 | 1/1995 | 2445.359812 | 2443.735598 | 2446.997190 | 22 | 12/1994 | 2149.576862 | 2148.444991 | 2151.962967 | 22 | 11/1994 | 2150.340605 | 2149.507655 | 2151.356671 | 22 | 10/1994 | 2151.099838 | 2150.049170 | 2153.049401 | 21 | 9/1994 | 2152.610080 | 2150.675623 | 2155.311469 | 22 | 8/1994 | 2153.451227 | 2151.329447 | 2156.139613 | 23 | 7/1994 | 2152.628446 | 2150.002837 | 2154.744796 | 21 | 6/1994 | 2148.094162 | 2145.460169 | 2150.514351 | 22 | 5/1994 | 2147.431572 | 2145.652746 | 2148.690462 | 22 | 4/1994 | 2145.646173 | 2143.885105 | 2148.395469 | 21 | 3/1994 | 2144.404203 | 2141.345252 | 2148.395469 | 23 | 2/1994 | 2141.122241 | 2137.916077 | 2143.120377 | 20 | 1/1994 | 2137.976325 | 2136.702196 | 2140.144071 | 21 | 12/1993 | 2128.572213 | 2126.727976 | 2129.707948 | 23 | 11/1993 | 2130.164194 | 2128.042492 | 2132.451473 | 22 | 10/1993 | 2133.959111 | 2131.634127 | 2135.652203 | 21 | 9/1993 | 2133.628068 | 2131.192789 | 2136.611163 | 22 | 8/1993 | 2129.029398 | 2126.120227 | 2131.837006 | 22 | 7/1993 | 2129.188531 | 2126.210115 | 2132.074573 | 22 | 6/1993 | 2136.615239 | 2132.165395 | 2139.385732 | 22 | 5/1993 | 2137.125992 | 2134.702733 | 2139.050566 | 21 | 4/1993 | 2138.354095 | 2135.436507 | 2140.862404 | 22 | 3/1993 | 2143.377038 | 2140.162845 | 2147.059908 | 23 | 2/1993 | 2147.753454 | 2144.904270 | 2149.787304 | 20 | 1/1993 | 2138.602803 | 2133.820499 | 2145.566177 | 21 | 12/1992 | 2038.877620 | 2035.936888 | 2042.086402 | 23 | 11/1992 | 2042.329968 | 2041.251991 | 2044.564228 | 21 | 10/1992 | 2039.230747 | 2033.111030 | 2044.043010 | 22 | 9/1992 | 2023.198284 | 2014.198124 | 2036.109772 | 22 | 8/1992 | 2014.942871 | 2013.434907 | 2016.326129 | 21 | 7/1992 | 2012.019282 | 2009.242512 | 2013.599557 | 23 | 6/1992 | 2007.978941 | 2007.042919 | 2009.337436 | 22 | 5/1992 | 2006.659888 | 2005.944428 | 2007.944985 | 21 | 4/1992 | 2008.959673 | 2006.116857 | 2013.013027 | 22 | 3/1992 | 2011.077793 | 2009.955963 | 2011.585710 | 22 | 2/1992 | 2010.049714 | 2009.498204 | 2010.619079 | 20 | 1/1992 | 2011.310790 | 2009.922628 | 2012.681329 | 23 | 12/1991 | 1805.807683 | 1803.873335 | 1806.849379 | 22 | 11/1991 | 1803.960503 | 1802.695806 | 1806.037824 | 21 | 10/1991 | 1802.490459 | 1802.151121 | 1802.898551 | 23 | 9/1991 | 1801.516625 | 1800.408329 | 1802.508213 | 21 | 8/1991 | 1800.972752 | 1799.540168 | 1801.563648 | 22 | 7/1991 | 1800.275704 | 1799.310221 | 1800.861123 | 23 | 6/1991 | 1800.845062 | 1799.528875 | 1801.819508 | 20 | 5/1991 | 1799.535954 | 1798.728180 | 1800.441523 | 23 | 4/1991 | 1798.546384 | 1797.543764 | 1800.176726 | 22 | 3/1991 | 1800.972089 | 1798.477852 | 1802.178087 | 21 | 2/1991 | 1802.268601 | 1801.078898 | 1803.010647 | 20 | 1/1991 | 1801.452557 | 1800.006694 | 1803.125097 | 23 | 12/1990 | 1467.711694 | 1466.559988 | 1468.485483 | 21 | 11/1990 | 1465.982114 | 1465.063662 | 1467.187837 | 22 | 10/1990 | 1463.727331 | 1460.136458 | 1465.637923 | 23 | 9/1990 | 1464.399999 | 1463.098638 | 1466.513908 | 20 | 8/1990 | 1462.977639 | 1460.547098 | 1464.955053 | 23 | 7/1990 | 1464.303726 | 1462.444461 | 1467.163533 | 22 | 6/1990 | 1468.674018 | 1466.941316 | 1470.371189 | 21 | 5/1990 | 1473.255983 | 1469.889757 | 1475.719237 | 23 | 4/1990 | 1474.653647 | 1472.595304 | 1476.037768 | 21 | 3/1990 | 1473.606449 | 1468.658578 | 1476.754744 | 22 | 2/1990 | 1468.933147 | 1467.896532 | 1470.096109 | 20 | 1/1990 | 1471.162607 | 1469.447117 | 1473.817581 | 23 | 12/1989 | 1233.168076 | 1231.748735 | 1235.456300 | 21 | 11/1989 | 1228.872447 | 1226.440172 | 1232.725630 | 22 | 10/1989 | 1225.127729 | 1222.116832 | 1228.465974 | 22 | 9/1989 | 1221.447925 | 1220.766278 | 1222.037457 | 21 | 8/1989 | 1221.290601 | 1220.183644 | 1221.810113 | 23 | 7/1989 | 1221.160566 | 1219.624189 | 1222.865029 | 21 | 6/1989 | 1221.141035 | 1218.900309 | 1223.309865 | 22 | 5/1989 | 1216.713419 | 1216.077542 | 1218.848099 | 23 | 4/1989 | 1216.241887 | 1215.498895 | 1216.630937 | 20 | 3/1989 | 1215.247292 | 1214.299953 | 1216.535026 | 23 | 2/1989 | 1213.127764 | 1211.795197 | 1215.909739 | 20 | 1/1989 | 1212.931239 | 1211.753087 | 1214.920520 | 22 | 12/1988 | 705.431427 | 704.736132 | 706.130011 | 22 | 11/1988 | 706.519548 | 705.506999 | 706.827118 | 22 | 10/1988 | 706.590019 | 706.035042 | 707.234697 | 21 | 9/1988 | 707.120128 | 706.352106 | 707.598037 | 22 | 8/1988 | 705.699200 | 704.872160 | 707.032515 | 23 | 7/1988 | 707.345255 | 705.584937 | 708.864980 | 21 | 6/1988 | 707.788869 | 707.281184 | 708.354724 | 22 | 5/1988 | 706.743941 | 706.152051 | 707.522929 | 22 | 4/1988 | 707.430461 | 706.928540 | 707.993936 | 21 | 3/1988 | 709.179708 | 707.924920 | 711.253373 | 23 | 2/1988 | 711.626612 | 711.338810 | 712.051037 | 21 | 1/1988 | 711.794925 | 711.542698 | 712.135004 | 21 | 12/1987 | 583.716408 | 583.418388 | 584.216968 | 23 | 11/1987 | 583.693605 | 583.390657 | 583.944046 | 21 | 10/1987 | 583.860832 | 583.662499 | 584.041521 | 22 | 9/1987 | 584.200949 | 583.985451 | 584.492081 | 22 | 8/1987 | 584.544798 | 584.084298 | 584.924277 | 21 | 7/1987 | 584.535791 | 584.086157 | 584.915831 | 23 | 6/1987 | 584.713485 | 584.193504 | 585.510683 | 22 | 5/1987 | 584.413205 | 584.012982 | 585.210232 | 21 | 4/1987 | 585.139113 | 584.539063 | 586.082481 | 22 | 3/1987 | 585.876825 | 584.917550 | 587.553117 | 22 | 2/1987 | 588.739770 | 587.728448 | 589.698871 | 20 | 1/1987 | 588.413200 | 587.220949 | 589.582451 | 22 | 12/1986 | 300.219889 | 299.775813 | 300.721880 | 23 | 11/1986 | 299.948876 | 299.258306 | 300.490131 | 20 | 10/1986 | 300.181409 | 299.419743 | 300.622388 | 23 | 9/1986 | 298.621948 | 297.864332 | 299.609771 | 22 | 8/1986 | 297.993959 | 297.469617 | 298.352074 | 21 | 7/1986 | 296.217811 | 295.126455 | 297.447434 | 23 | 6/1986 | 295.140825 | 294.539226 | 295.372733 | 21 | 5/1986 | 294.944162 | 294.575779 | 295.243931 | 22 | 4/1986 | 294.860574 | 293.919733 | 295.506545 | 22 | 3/1986 | 295.792777 | 294.679391 | 297.239277 | 21 | 2/1986 | 295.769383 | 295.378776 | 296.532070 | 20 | 1/1986 | 294.285429 | 293.413876 | 295.896556 | 23 | 12/1985 | 210.994399 | 210.212475 | 211.579134 | 22 | 11/1985 | 210.367570 | 210.176807 | 210.545245 | 21 | 10/1985 | 210.156971 | 209.983396 | 210.306951 | 23 | 9/1985 | 209.422942 | 209.091741 | 210.159494 | 21 | 8/1985 | 209.417005 | 209.123296 | 209.732507 | 22 | 7/1985 | 208.534300 | 208.175180 | 208.933159 | 23 | 6/1985 | 209.195973 | 208.946531 | 209.465444 | 20 | 5/1985 | 209.449293 | 209.081799 | 209.707133 | 23 | 4/1985 | 209.782191 | 209.426487 | 210.125921 | 22 | 3/1985 | 210.659474 | 209.620577 | 211.431061 | 21 | 2/1985 | 211.346650 | 210.989665 | 211.628605 | 20 | 1/1985 | 211.575901 | 211.062516 | 211.965592 | 23 | 12/1984 | 162.047301 | 161.819460 | 162.371851 | 21 | 11/1984 | 161.836760 | 161.668247 | 162.062808 | 22 | 10/1984 | 161.692192 | 161.357300 | 162.021520 | 23 | 9/1984 | 161.425056 | 161.209950 | 161.606212 | 20 | 8/1984 | 161.542508 | 161.431661 | 161.739380 | 23 | 7/1984 | 161.702957 | 161.506228 | 162.035078 | 22 | 6/1984 | 161.617081 | 161.487244 | 161.758651 | 21 | 5/1984 | 161.385281 | 161.175250 | 161.582047 | 23 | 4/1984 | 161.672177 | 161.498200 | 161.836337 | 21 | 3/1984 | 161.536328 | 161.064306 | 161.754233 | 22 | 2/1984 | 160.979931 | 160.773038 | 161.141830 | 21 | 1/1984 | 160.715747 | 160.613367 | 160.799541 | 22 | 12/1983 | 117.809929 | 117.738539 | 117.893751 | 22 | 11/1983 | 117.741660 | 117.655033 | 117.841604 | 22 | 10/1983 | 117.971598 | 117.867229 | 118.129154 | 21 | 9/1983 | 117.662863 | 117.546106 | 117.820457 | 22 | 8/1983 | 117.638659 | 117.537739 | 117.863352 | 23 | 7/1983 | 117.868347 | 117.627536 | 118.106509 | 21 | 6/1983 | 117.889440 | 117.457287 | 118.249693 | 22 | 5/1983 | 118.127401 | 117.495959 | 118.351691 | 22 | 4/1983 | 118.674815 | 118.263975 | 119.268814 | 21 | 3/1983 | 119.411683 | 119.192128 | 119.592100 | 23 | 2/1983 | 119.053886 | 118.859809 | 119.273379 | 20 | 1/1983 | 118.889308 | 118.553306 | 119.208449 | 21 | 12/1982 | 132.478660 | 132.080849 | 132.861585 | 23 | 11/1982 | 131.472475 | 131.019139 | 132.182772 | 22 | 10/1982 | 131.013559 | 130.962035 | 131.077896 | 21 | 9/1982 | 131.067870 | 130.985345 | 131.132829 | 22 | 8/1982 | 131.154082 | 131.061115 | 131.249027 | 22 | 7/1982 | 131.179164 | 131.080603 | 131.347854 | 22 | 6/1982 | 131.322305 | 131.128824 | 131.650545 | 22 | 5/1982 | 131.805770 | 131.657567 | 132.034535 | 21 | 4/1982 | 131.588634 | 131.375175 | 131.830261 | 22 | 3/1982 | 131.463281 | 131.296625 | 131.651614 | 23 | 2/1982 | 131.427140 | 131.384029 | 131.496331 | 20 | 1/1982 | 131.648398 | 131.518810 | 131.807523 | 21 | 12/1981 | 159.251144 | 159.049719 | 159.517276 | 23 | 11/1981 | 159.615204 | 159.091126 | 160.026687 | 21 | 10/1981 | 160.075594 | 159.767167 | 160.333111 | 22 | 9/1981 | 159.813967 | 158.799273 | 160.640833 | 22 | 8/1981 | 158.576065 | 158.370438 | 158.719095 | 21 | 7/1981 | 158.510406 | 158.084473 | 158.720677 | 23 | 6/1981 | 157.959995 | 157.431841 | 158.178780 | 22 | 5/1981 | 157.535289 | 157.364093 | 157.796313 | 21 | 4/1981 | 157.963225 | 157.796313 | 158.167418 | 22 | 3/1981 | 158.035995 | 157.759385 | 158.222401 | 22 | 2/1981 | 157.314340 | 156.777651 | 158.161249 | 20 | 1/1981 | 157.778974 | 156.878153 | 158.389839 | 22 | 12/1980 | 174.144022 | 173.841628 | 174.476399 | 23 | 11/1980 | 174.212754 | 173.534891 | 174.808393 | 20 | 10/1980 | 174.990611 | 174.003956 | 175.630734 | 23 | 9/1980 | 175.697010 | 175.391956 | 175.924914 | 22 | 8/1980 | 176.019585 | 175.697352 | 176.342757 | 21 | 7/1980 | 176.477637 | 176.355754 | 176.594802 | 23 | 6/1980 | 176.543725 | 176.335190 | 176.669151 | 21 | 5/1980 | 176.547662 | 176.195107 | 176.744167 | 22 | 4/1980 | 176.486568 | 176.193378 | 176.778845 | 22 | 3/1980 | 176.806214 | 176.229968 | 177.202770 | 21 | 2/1980 | 177.176035 | 176.981984 | 177.386001 | 21 | 1/1980 | 177.693770 | 177.395161 | 178.139364 | 23 | 3/1979 | 168.254257 | 168.014965 | 168.536102 | 8 | 2/1979 | 168.388514 | 166.170989 | 169.875539 | 20 | 1/1979 | 169.372138 | 167.785123 | 172.818005 | 23 | 12/1978 | 166.480435 | 161.815436 | 171.787830 | 21 | 11/1978 | 165.237001 | 162.081851 | 176.415959 | 22 | 10/1978 | 170.271804 | 163.864668 | 180.616470 | 22 | 9/1978 | 161.426501 | 158.950643 | 163.526758 | 21 | 8/1978 | 160.185118 | 157.391341 | 165.427623 | 23 | 7/1978 | 156.344715 | 155.127710 | 157.695266 | 21 | 6/1978 | 153.625642 | 152.662155 | 154.687662 | 22 | 5/1978 | 152.085351 | 150.424250 | 154.087991 | 23 | 4/1978 | 155.819738 | 153.066449 | 158.315284 | 20 | 3/1978 | 155.411084 | 152.351288 | 157.612989 | 23 | 2/1978 | 152.538297 | 150.544487 | 155.844252 | 20 | 1/1978 | 151.221717 | 149.340749 | 154.586641 | 22 | 12/1977 | 148.504144 | 145.270980 | 151.816740 | 22 | 11/1977 | 144.340091 | 143.486875 | 145.248506 | 22 | 10/1977 | 143.117885 | 141.986246 | 144.318788 | 21 | 9/1977 | 141.135187 | 140.677047 | 141.737035 | 22 | 8/1977 | 141.827754 | 140.686268 | 143.090647 | 23 | 7/1977 | 142.919546 | 140.671613 | 144.565756 | 21 | 6/1977 | 140.150674 | 139.873228 | 140.734493 | 22 | 5/1977 | 140.136261 | 139.660934 | 140.449000 | 22 | 4/1977 | 139.499365 | 138.938372 | 140.238358 | 21 | 3/1977 | 138.890140 | 138.635198 | 139.094526 | 23 | 2/1977 | 138.474509 | 137.854765 | 138.872387 | 20 | 1/1977 | 139.090907 | 137.577700 | 141.325444 | 21 | 12/1976 | 139.477723 | 138.369576 | 140.449454 | 23 | 11/1976 | 138.363595 | 137.882070 | 139.059387 | 22 | 10/1976 | 137.995979 | 136.890993 | 138.605749 | 21 | 9/1976 | 136.785771 | 135.895987 | 137.800716 | 22 | 8/1976 | 135.460243 | 134.861464 | 135.977352 | 22 | 7/1976 | 134.865971 | 134.073048 | 135.636937 | 22 | 6/1976 | 135.249253 | 134.726563 | 135.582205 | 22 | 5/1976 | 136.055767 | 134.924876 | 137.462428 | 21 | 4/1976 | 136.660323 | 136.020905 | 137.701020 | 22 | 3/1976 | 137.796962 | 135.491738 | 140.262103 | 23 | 2/1976 | 140.850652 | 140.014888 | 141.664208 | 20 | 1/1976 | 141.773344 | 140.129402 | 142.934947 | 22 | 12/1975 | 141.978986 | 141.340505 | 142.481312 | 23 | 11/1975 | 143.749071 | 141.822195 | 145.510667 | 20 | 10/1975 | 143.857814 | 141.195075 | 145.432838 | 23 | 9/1975 | 142.597327 | 139.200402 | 144.827087 | 22 | 8/1975 | 145.076992 | 144.249345 | 146.118518 | 21 | 7/1975 | 150.730145 | 145.046256 | 156.390973 | 23 | 6/1975 | 158.382797 | 156.854094 | 158.887365 | 21 | 5/1975 | 157.791807 | 155.735882 | 159.608306 | 22 | 4/1975 | 155.537276 | 154.392712 | 157.294495 | 22 | 3/1975 | 157.691206 | 156.419629 | 159.632369 | 21 | 2/1975 | 155.870648 | 152.647988 | 159.404909 | 20 | 1/1975 | 153.288579 | 150.292498 | 157.199650 | 23 | 12/1974 | 148.310915 | 145.508701 | 151.135368 | 22 | 11/1974 | 145.149710 | 143.508855 | 147.127871 | 21 | 10/1974 | 142.515053 | 141.064883 | 143.666513 | 23 | 9/1974 | 140.285345 | 139.709017 | 141.135419 | 21 | 8/1974 | 142.187773 | 140.203014 | 144.842920 | 22 | 7/1974 | 144.538893 | 143.710280 | 146.193368 | 23 | 6/1974 | 143.646301 | 142.004488 | 145.039127 | 20 | 5/1974 | 146.499389 | 143.598335 | 150.027112 | 23 | 4/1974 | 143.961727 | 142.160700 | 146.760746 | 22 | 3/1974 | 141.389330 | 138.567230 | 144.959233 | 21 | 2/1974 | 137.293702 | 135.037970 | 140.470905 | 20 | 1/1974 | 134.678146 | 130.597123 | 141.105246 | 23 | 12/1973 | 143.145655 | 141.105246 | 144.721324 | 21 | 11/1973 | 148.416612 | 144.448318 | 155.025426 | 22 | 10/1973 | 156.450797 | 154.504676 | 157.963544 | 23 | 9/1973 | 155.053764 | 153.110885 | 157.634916 | 20 | 8/1973 | 154.632628 | 150.940395 | 159.257808 | 23 | 7/1973 | 159.408116 | 155.483457 | 163.321789 | 22 | 6/1973 | 150.280901 | 147.300508 | 156.232718 | 21 | 5/1973 | 143.351552 | 141.052518 | 146.072307 | 23 | 4/1973 | 141.419981 | 140.481430 | 141.981398 | 21 | 3/1973 | 143.404616 | 141.845409 | 143.921197 | 22 | 2/1973 | 136.516680 | 131.461598 | 143.286515 | 20 | 1/1973 | 130.101858 | 129.532174 | 131.448528 | 23 | 12/1972 | 130.140377 | 129.874855 | 130.409578 | 21 | 11/1972 | 130.269050 | 130.137689 | 130.483140 | 22 | 10/1972 | 130.505297 | 130.058743 | 130.979977 | 22 | 9/1972 | 131.121205 | 130.727010 | 131.326443 | 21 | 8/1972 | 131.338800 | 131.116275 | 131.508785 | 23 | 7/1972 | 131.727433 | 131.484700 | 131.938098 | 21 | 6/1972 | 131.793295 | 130.792119 | 132.306050 | 22 | 5/1972 | 131.837656 | 131.581654 | 132.070529 | 23 | 4/1972 | 131.621913 | 131.050462 | 131.982213 | 20 | 3/1972 | 131.905370 | 131.382806 | 132.738678 | 23 | 2/1972 | 131.217792 | 130.564590 | 131.564357 | 21 | 1/1972 | 129.566207 | 128.322274 | 130.536036 | 21 | 12/1971 | 126.743051 | 124.852023 | 128.460376 | 23 | 11/1971 | 124.316359 | 123.990291 | 124.923100 | 22 | 10/1971 | 124.109063 | 123.873062 | 124.305897 | 21 | 9/1971 | 123.220855 | 122.382436 | 124.494796 | 22 | 8/1971 | 121.894551 | 120.721096 | 122.923663 | 22 | 7/1971 | 120.540442 | 120.313342 | 120.778874 | 22 | 6/1971 | 120.120437 | 119.624925 | 120.339886 | 22 | 5/1971 | 119.832482 | 119.121147 | 120.574243 | 21 | 4/1971 | 119.069918 | 118.952482 | 119.139923 | 22 | 3/1971 | 119.109531 | 119.006736 | 119.162672 | 23 | 2/1971 | 119.051509 | 118.977496 | 119.156260 | 20 | 1/1971 | 118.958027 | 118.824173 | 119.072662 | 21 | 12/1970 | 118.809149 | 118.672987 | 118.958411 | 23 | 11/1970 | 118.986553 | 118.947080 | 119.030840 | 21 | 10/1970 | 118.915437 | 118.868620 | 118.968150 | 22 | 9/1970 | 118.860740 | 118.806560 | 118.932249 | 22 | 8/1970 | 118.746043 | 118.675547 | 118.900701 | 21 | 7/1970 | 118.686099 | 118.623750 | 118.750350 | 23 | 6/1970 | 118.649543 | 118.546808 | 118.708665 | 22 | 5/1970 | 118.640552 | 118.586851 | 118.711695 | 21 | 4/1970 | 118.494317 | 118.263820 | 118.632149 | 22 | 3/1970 | 118.171786 | 117.993526 | 118.279695 | 22 | 2/1970 | 117.997407 | 117.962860 | 118.036524 | 20 | 1/1970 | 117.985035 | 117.913625 | 118.042540 | 22 | 12/1969 | 118.028258 | 117.920644 | 118.231748 | 23 | 11/1969 | 118.036291 | 117.963733 | 118.114920 | 20 | 10/1969 | 117.529276 | 116.873132 | 118.060403 | 23 | 9/1969 | 115.655433 | 115.573544 | 116.670523 | 22 | 8/1969 | 116.537328 | 115.453634 | 118.767308 | 21 | 7/1969 | 118.747022 | 118.632339 | 118.840714 | 23 | 6/1969 | 118.746109 | 118.680521 | 118.815242 | 21 | 5/1969 | 118.765331 | 117.725224 | 118.995171 | 22 | 4/1969 | 118.773564 | 118.646816 | 118.953189 | 22 | 3/1969 | 118.734304 | 118.693277 | 118.790834 | 21 | 2/1969 | 118.892799 | 118.779199 | 119.021822 | 20 | 1/1969 | 119.108171 | 119.030142 | 119.181338 | 23 | 12/1968 | 119.221507 | 119.161624 | 119.334602 | 22 | 11/1968 | 119.168484 | 119.088452 | 119.323425 | 21 | 10/1968 | 119.071967 | 118.992215 | 119.164081 | 23 | 9/1968 | 119.169910 | 119.088857 | 119.255990 | 21 | 8/1968 | 118.986457 | 118.902945 | 119.180470 | 22 | 7/1968 | 119.032482 | 118.972003 | 119.140363 | 23 | 6/1968 | 119.123265 | 118.985361 | 119.298728 | 20 | 5/1968 | 119.464175 | 119.263745 | 119.632307 | 23 | 4/1968 | 119.532572 | 119.436861 | 119.639589 | 22 | 3/1968 | 119.600723 | 119.486447 | 119.727694 | 21 | 2/1968 | 119.505351 | 119.452124 | 119.562821 | 21 | 1/1968 | 119.486334 | 119.384963 | 119.664893 | 23 | 12/1967 | 120.157790 | 120.043433 | 120.256467 | 21 | 11/1967 | 121.083599 | 120.215460 | 121.714964 | 22 | 10/1967 | 121.505296 | 121.488125 | 121.534201 | 22 | 9/1967 | 121.485136 | 121.460089 | 121.516198 | 21 | 8/1967 | 121.477725 | 121.441277 | 121.520534 | 23 | 7/1967 | 121.473409 | 121.388312 | 121.546476 | 21 | 6/1967 | 121.573705 | 121.514722 | 121.627316 | 22 | 5/1967 | 121.537234 | 121.471494 | 121.606210 | 23 | 4/1967 | 121.389590 | 121.316013 | 121.488055 | 20 | 3/1967 | 121.329400 | 121.298331 | 121.352631 | 23 | 2/1967 | 121.319549 | 121.267324 | 121.399821 | 20 | 1/1967 | 121.203922 | 121.166207 | 121.269822 | 22 | 12/1966 | 121.279615 | 121.234385 | 121.325218 | 22 | 11/1966 | 121.302175 | 121.232671 | 121.374807 | 22 | 10/1966 | 121.283439 | 121.219841 | 121.336539 | 21 | 9/1966 | 121.404777 | 121.231609 | 121.540954 | 22 | 8/1966 | 121.576018 | 121.477104 | 121.625754 | 23 | 7/1966 | 121.562544 | 121.482421 | 121.624075 | 21 | 6/1966 | 121.416895 | 121.349791 | 121.470721 | 22 | 5/1966 | 121.302309 | 121.259949 | 121.337311 | 22 | 4/1966 | 121.303526 | 121.276931 | 121.329950 | 21 | 3/1966 | 121.361077 | 121.310640 | 121.403494 | 23 | 2/1966 | 121.374305 | 121.346297 | 121.413309 | 20 | 1/1966 | 121.434907 | 121.351427 | 121.505113 | 21 | 12/1965 | 121.548785 | 121.491194 | 121.585029 | 23 | 11/1965 | 121.568363 | 121.541951 | 121.590661 | 22 | 10/1965 | 121.513270 | 121.476389 | 121.556526 | 21 | 9/1965 | 121.466013 | 121.409647 | 121.500028 | 22 | 8/1965 | 121.432349 | 121.403681 | 121.503285 | 22 | 7/1965 | 121.474081 | 121.426788 | 121.527496 | 22 | 6/1965 | 121.518823 | 121.472220 | 121.576300 | 22 | 5/1965 | 121.644545 | 121.546887 | 121.697377 | 21 | 4/1965 | 121.715301 | 121.690160 | 121.744306 | 22 | 3/1965 | 121.689006 | 121.638365 | 121.733955 | 23 | 2/1965 | 121.713288 | 121.696813 | 121.744083 | 20 | 1/1965 | 121.707047 | 121.682604 | 121.728087 | 21 | 12/1964 | 121.720596 | 121.704054 | 121.743200 | 23 | 11/1964 | 121.688752 | 121.661761 | 121.725605 | 21 | 10/1964 | 121.671301 | 121.643743 | 121.694885 | 22 | 9/1964 | 121.631395 | 121.608616 | 121.650390 | 22 | 8/1964 | 121.618056 | 121.600494 | 121.648217 | 21 | 7/1964 | 121.626009 | 121.594861 | 121.645516 | 23 | 6/1964 | 121.619615 | 121.586085 | 121.661772 | 22 | 5/1964 | 121.676761 | 121.662947 | 121.689009 | 21 | 4/1964 | 121.684722 | 121.673251 | 121.693792 | 22 | 3/1964 | 121.724450 | 121.679067 | 121.786869 | 22 | 2/1964 | 121.770328 | 121.751117 | 121.790859 | 20 | 1/1964 | 121.761756 | 121.743377 | 121.782902 | 23 | 12/1963 | 121.786059 | 121.751141 | 121.800607 | 22 | 11/1963 | 121.774547 | 121.749000 | 121.792566 | 21 | 10/1963 | 121.717912 | 121.684085 | 121.745224 | 23 | 9/1963 | 121.729800 | 121.698717 | 121.750317 | 21 | 8/1963 | 121.740967 | 121.716798 | 121.757471 | 22 | 7/1963 | 121.756187 | 121.733885 | 121.786892 | 23 | 6/1963 | 121.763323 | 121.734132 | 121.803563 | 20 | 5/1963 | 121.777348 | 121.740518 | 121.815892 | 23 | 4/1963 | 121.741482 | 121.725100 | 121.770002 | 22 | 3/1963 | 121.705523 | 121.666589 | 121.736025 | 21 | 2/1963 | 121.668773 | 121.637907 | 121.690701 | 20 | 1/1963 | 121.663049 | 121.609226 | 121.723477 | 23 | 12/1962 | 121.753472 | 121.683579 | 121.862818 | 21 | 11/1962 | 121.623857 | 121.548153 | 121.679701 | 22 | 10/1962 | 121.642871 | 121.593031 | 121.694427 | 23 | 9/1962 | 121.680693 | 121.657579 | 121.696096 | 20 | 8/1962 | 121.722192 | 121.676740 | 121.765354 | 23 | 7/1962 | 121.843148 | 121.744730 | 121.894225 | 22 | 6/1962 | 121.798594 | 121.750600 | 121.847710 | 21 | 5/1962 | 121.771713 | 121.737390 | 121.827517 | 23 | 4/1962 | 121.753789 | 121.731156 | 121.772544 | 21 | 3/1962 | 121.726516 | 121.690642 | 121.786327 | 22 | 2/1962 | 121.693538 | 121.673932 | 121.718938 | 20 | 1/1962 | 121.754966 | 121.689361 | 121.797664 | 23 | 12/1961 | 121.745664 | 121.700574 | 121.797664 | 21 | 11/1961 | 121.668838 | 121.617266 | 121.726334 | 22 | 10/1961 | 121.651364 | 121.621821 | 121.689655 | 22 | 9/1961 | 121.611192 | 121.579749 | 121.655359 | 21 | 8/1961 | 121.673040 | 121.562155 | 121.819037 | 23 | 7/1961 | 121.809825 | 121.782454 | 121.837978 | 21 | 6/1961 | 121.830808 | 121.781783 | 121.860001 | 22 | 5/1961 | 121.840955 | 121.807272 | 121.866767 | 23 | 4/1961 | 121.837898 | 121.798665 | 121.863596 | 20 | 3/1961 | 121.537903 | 119.830400 | 121.933116 | 23 | 2/1961 | 119.901559 | 119.804616 | 119.996903 | 20 | 1/1961 | 120.030658 | 119.905218 | 120.072306 | 22 | 12/1960 | 117.368593 | 117.333111 | 117.406135 | 22 | 11/1960 | 117.398107 | 117.359820 | 117.444960 | 22 | 10/1960 | 117.322507 | 117.266988 | 117.419510 | 21 | 9/1960 | 117.371877 | 117.340746 | 117.399319 | 22 | 8/1960 | 117.322979 | 117.281772 | 117.342199 | 23 | 7/1960 | 117.357439 | 117.334754 | 117.372816 | 21 | 6/1960 | 117.335522 | 117.323935 | 117.359328 | 22 | 5/1960 | 117.334332 | 117.311810 | 117.351277 | 22 | 4/1960 | 117.344189 | 117.329288 | 117.355191 | 21 | 3/1960 | 117.297610 | 117.277026 | 117.326159 | 23 | 2/1960 | 117.276044 | 117.255087 | 117.292260 | 21 | 1/1960 | 117.237572 | 117.180099 | 117.298314 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar EUR / PYG mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |