Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 71.17 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF
31.103 XAU=2 353 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 22 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 22 April 2024

1 EUR-Euro-Gebiet [Euro / €]=3.987 SAR-Saudi-Arabien [Saudi Riyal]	1 EUR=3.987 SAR
1 SAR-Saudi-Arabien [Saudi Riyal]=0.2508 EUR-Euro-Gebiet [Euro / €]	1 SAR=0.250815 EUR

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-22

Monat	Durchschnitt EUR/SAR=	Min EUR/SAR=	Max EUR/SAR=	Anzahl der Arbeitstage
4/2024	4.028016	3.987000	4.075125	16
3/2024	4.075982	4.054125	4.102125	21
2/2024	4.048018	4.017375	4.081125	21
1/2024	4.091788	4.058625	4.143750	23
12/2023	4.092929	4.033875	4.167750	21
11/2023	4.053085	3.951375	4.119375	22
10/2023	3.960955	3.925875	3.987000	22
9/2023	4.006429	3.951000	4.066500	21
8/2023	4.090826	4.051125	4.132125	23
7/2023	4.146804	4.079625	4.220625	21
6/2023	4.064949	4.006125	4.119375	22
5/2023	4.077163	4.006125	4.152750	23
4/2023	4.110919	4.076250	4.146375	20
3/2023	4.014685	3.954375	4.082250	23
2/2023	4.018162	3.957750	4.120500	20
1/2023	4.038375	3.937500	4.088625	22
12/2022	3.970804	3.920250	3.999750	21
11/2022	3.825477	3.657375	3.923625	22
10/2022	3.684625	3.636375	3.763875	21
9/2022	3.713915	3.586875	3.815625	22
8/2022	3.798163	3.722625	3.876750	23
7/2022	3.817089	3.751875	3.920625	21
6/2022	3.962182	3.895125	4.028625	22
5/2022	3.966938	3.894375	4.036500	22
4/2022	4.057026	3.931875	4.144500	19
3/2022	4.132109	4.084500	4.185750	23
2/2022	4.253213	4.186125	4.299000	20
1/2022	4.242929	4.176750	4.298625	21
12/2021	4.238918	4.221000	4.252125	23
11/2021	4.280267	4.202250	4.351125	22
10/2021	4.350554	4.328250	4.370625	21
9/2021	4.413869	4.342125	4.452000	22
8/2021	4.414432	4.376625	4.457250	22
7/2021	4.433182	4.412250	4.459125	22
6/2021	4.517659	4.456500	4.584375	22
5/2021	4.554714	4.501875	4.599000	21
4/2021	4.492163	4.404750	4.548375	20
3/2021	4.462158	4.396875	4.519875	23
2/2021	4.536712	4.493625	4.584375	20
1/2021	4.564069	4.524000	4.626750	20
12/2020	4.563648	4.488000	4.605375	22
11/2020	4.439214	4.369500	4.492500	21
10/2020	4.415693	4.386750	4.446000	22
9/2020	4.422153	4.362750	4.495125	22
8/2020	4.435536	4.397250	4.477500	21
7/2020	4.298772	4.200000	4.443000	23
6/2020	4.220472	4.168500	4.265625	22
5/2020	4.088194	4.043625	4.176000	20
4/2020	4.073212	4.039500	4.111125	20
3/2020	4.148778	4.015125	4.296000	22
2/2020	4.089375	4.046250	4.149750	20
1/2020	4.162636	4.125375	4.197750	22
12/2019	4.168069	4.133625	4.212750	20
11/2019	4.144107	4.118250	4.184250	21
10/2019	4.144712	4.086750	4.189875	23
9/2019	4.126464	4.083375	4.161000	21
8/2019	4.172335	4.138500	4.208250	22
7/2019	4.206897	4.168125	4.255875	23
6/2019	4.235025	4.194375	4.272750	20
5/2019	4.194222	4.175250	4.216875	22
4/2019	4.214344	4.171125	4.245375	20
3/2019	4.238429	4.206750	4.270125	21
2/2019	4.256681	4.222500	4.301625	20
1/2019	4.281153	4.252875	4.325625	22
12/2018	4.269079	4.231875	4.295250	19
11/2018	4.262574	4.222875	4.307625	22
10/2018	4.306516	4.244250	4.352250	23
9/2018	4.372013	4.335750	4.416375	20
8/2018	4.330859	4.245375	4.391250	23
7/2018	4.382148	4.345500	4.420875	22
6/2018	4.379357	4.325250	4.438500	21
5/2018	4.429585	4.334250	4.502625	22
4/2018	4.603612	4.526250	4.645500	20
3/2018	4.626161	4.564125	4.657875	21
2/2018	4.630425	4.580250	4.684875	20
1/2018	4.574812	4.474500	4.671375	22
12/2017	4.438579	4.401000	4.497375	19
11/2017	4.401750	4.335750	4.482000	22
10/2017	4.408449	4.351875	4.446000	22
9/2017	4.467964	4.402875	4.522500	21
8/2017	4.427739	4.391250	4.518000	23
7/2017	4.316679	4.248375	4.398375	21
6/2017	4.210825	4.180125	4.279875	22
5/2017	4.146562	4.072500	4.216125	22
4/2017	4.021000	3.966750	4.098750	18
3/2017	4.006761	3.942750	4.083375	23
2/2017	3.990994	3.942375	4.053000	20
1/2017	3.980403	3.894375	4.033125	22
12/2016	3.953589	3.886500	4.035750	21
11/2016	4.049608	3.955500	4.160625	22
10/2016	4.134768	4.077000	4.213500	21
9/2016	4.204534	4.179750	4.236000	22
8/2016	4.204402	4.154250	4.252125	23
7/2016	4.150696	4.118250	4.183875	21
6/2016	4.210841	4.124250	4.270875	22
5/2016	4.241659	4.177125	4.338375	22
4/2016	4.252196	4.219500	4.287000	21
3/2016	4.162375	4.071000	4.269375	21
2/2016	4.159857	4.081500	4.255125	21
1/2016	4.072369	4.028250	4.095000	20
12/2015	4.078943	3.975000	4.121250	22
11/2015	4.026000	3.967125	4.137000	21
10/2015	4.213159	4.098750	4.289625	22
9/2015	4.207943	4.176750	4.282125	22
8/2015	4.177143	4.081125	4.314750	21
7/2015	4.123418	4.069500	4.194375	23
6/2015	4.204960	4.104000	4.276500	22
5/2015	4.181081	4.073625	4.282125	20
4/2015	4.042237	3.957000	4.205625	20
3/2015	4.064131	3.958875	4.210125	22
2/2015	4.256119	4.215000	4.292625	20
1/2015	4.358000	4.199250	4.516125	21
12/2014	4.624250	4.552875	4.701375	21
11/2014	4.677075	4.647375	4.702125	20
10/2014	4.752277	4.696500	4.808625	23
9/2014	4.838011	4.718625	4.931625	22
8/2014	4.993536	4.941375	5.033250	21
7/2014	5.077190	5.017125	5.133000	23
6/2014	5.097143	5.073000	5.121750	21
5/2014	5.149554	5.102625	5.232375	21
4/2014	5.179687	5.137500	5.202000	20
3/2014	5.183446	5.149500	5.228250	21
2/2014	5.121937	5.060625	5.179875	20
1/2014	5.103835	5.068500	5.132625	22
12/2013	5.138850	5.076000	5.180250	20
11/2013	5.059839	5.011875	5.104125	21
10/2013	5.113109	5.059875	5.176875	23
9/2013	5.005464	4.918875	5.079375	21
8/2013	4.991063	4.951125	5.022000	22
7/2013	4.905049	4.804875	4.981500	23
6/2013	4.945781	4.878000	5.027250	20
5/2013	4.868267	4.819875	4.946625	22
4/2013	4.884750	4.806750	4.923375	21
3/2013	4.861350	4.788000	4.908750	20
2/2013	5.009644	4.903875	5.116500	20
1/2013	4.983017	4.879500	5.081250	22
12/2012	4.919763	4.839375	4.988250	19
11/2012	4.810398	4.760250	4.872750	22
10/2012	4.865315	4.828875	4.920000	23
9/2012	4.820887	4.713000	4.910625	20
8/2012	4.649984	4.591875	4.729125	23
7/2012	4.608170	4.533375	4.722375	22
6/2012	4.697357	4.620750	4.764000	21
5/2012	4.795841	4.651125	4.924500	22
4/2012	4.935651	4.884000	4.994625	19
3/2012	4.950375	4.896375	5.008500	22
2/2012	4.959036	4.868250	5.045250	21
1/2012	4.839324	4.750875	4.941000	22
12/2011	4.942143	4.833375	5.066625	21
11/2011	5.083466	4.960875	5.178375	22
10/2011	5.139875	4.942875	5.310000	21
9/2011	5.163750	5.036250	5.356875	22
8/2011	5.378707	5.303625	5.432625	23
7/2011	5.349107	5.240625	5.437500	21
6/2011	5.395653	5.283000	5.494500	22
5/2011	5.380739	5.257500	5.580750	22
4/2011	5.415671	5.302875	5.572500	19
3/2011	5.248647	5.164875	5.329125	23
2/2011	5.118356	5.040000	5.187750	20
1/2011	5.009875	4.838625	5.143500	21
12/2010	4.957549	4.899000	5.038125	23
11/2010	5.122858	4.874250	5.341500	22
10/2010	5.211679	5.139375	5.287875	21
9/2010	4.900125	4.761375	5.118000	22
8/2010	4.835318	4.729125	4.969875	22
7/2010	4.787778	4.601625	4.900875	22
6/2010	4.578187	4.478250	4.646625	22
5/2010	4.712000	4.583625	4.964250	21
4/2010	5.027138	4.966875	5.105625	20
3/2010	5.088196	5.001750	5.161875	23
2/2010	5.132138	5.058375	5.244000	20
1/2010	5.352037	5.237250	5.461125	20
12/2009	5.480097	5.353500	5.670000	22
11/2009	5.591875	5.496750	5.656125	21
10/2009	5.556136	5.451375	5.632500	22
9/2009	5.460614	5.332500	5.543625	22
8/2009	5.350500	5.277000	5.403750	21
7/2009	5.282886	5.211375	5.350875	23
6/2009	5.256170	5.190000	5.339250	22
5/2009	5.118919	4.958625	5.286750	20
4/2009	4.946363	4.849500	5.061000	20
3/2009	4.893682	4.708125	5.126625	22
2/2009	4.794263	4.721625	4.878000	20
1/2009	4.964500	4.798125	5.199750	21
12/2008	5.043536	4.728000	5.481000	21
11/2008	4.774556	4.696875	4.850625	20
10/2008	4.995783	4.672500	5.280375	23
9/2008	5.388562	5.225250	5.524125	22
8/2008	5.615768	5.474250	5.840250	21
7/2008	5.913636	5.845875	5.996250	23
6/2008	5.832286	5.751000	5.919000	21
5/2008	5.833875	5.755125	5.910375	21
4/2008	5.906438	5.822250	5.977500	22
3/2008	5.822447	5.698500	5.929500	19
2/2008	5.530643	5.442375	5.687625	21
1/2008	5.519216	5.430750	5.585625	22
12/2007	5.463888	5.380875	5.527875	19
11/2007	5.506364	5.408625	5.577750	22
10/2007	5.335304	5.263875	5.417625	23
9/2007	5.211169	5.092500	5.317500	20
8/2007	5.108429	5.026875	5.181750	23
7/2007	5.143347	5.095500	5.187375	22
6/2007	5.031964	4.982625	5.074500	21
5/2007	5.066744	5.032500	5.105625	22
4/2007	5.068559	5.007000	5.118375	19
3/2007	4.965699	4.906125	5.007000	22
2/2007	4.902825	4.846875	4.961250	20
1/2007	4.874489	4.834875	4.976250	22
12/2006	4.954796	4.910625	4.999125	19
11/2006	4.830528	4.763250	4.950000	22
10/2006	4.729142	4.693125	4.776375	22
9/2006	4.773893	4.745250	4.819500	21
8/2006	4.804239	4.769250	4.844625	23
7/2006	4.756375	4.680750	4.797750	21
6/2006	4.743733	4.688250	4.859250	22
5/2006	4.788597	4.722000	4.842750	22
4/2006	4.601687	4.523625	4.701375	18
3/2006	4.507500	4.467375	4.569375	23
2/2006	4.476881	4.444500	4.534500	20
1/2006	4.538676	4.434750	4.610250	22
12/2005	4.446036	4.386375	4.507500	21
11/2005	4.419648	4.375125	4.515375	22
10/2005	4.505446	4.474875	4.554000	21
9/2005	4.596153	4.501875	4.702875	22
8/2005	4.609663	4.567875	4.671375	23
7/2005	4.514286	4.456125	4.570125	21
6/2005	4.561841	4.520250	4.621500	22
5/2005	4.760233	4.624125	4.857750	22
4/2005	4.851714	4.803750	4.903875	21
3/2005	4.950250	4.847250	5.031000	21
2/2005	4.880344	4.785750	4.972500	20
1/2005	4.920464	4.851000	5.065125	21
12/2004	5.027853	4.946625	5.112375	23
11/2004	4.871761	4.764375	4.985625	22
10/2004	4.683625	4.600125	4.797000	21
9/2004	4.581682	4.514625	4.653375	22
8/2004	4.565983	4.493625	4.634625	22
7/2004	4.599699	4.509750	4.654500	22
6/2004	4.553659	4.500375	4.619625	22
5/2004	4.502714	4.425750	4.592250	21
4/2004	4.494525	4.434750	4.620000	20
3/2004	4.598120	4.544250	4.681500	23
2/2004	4.742419	4.656750	4.821750	20
1/2004	4.729946	4.639875	4.810500	21
12/2003	4.607107	4.490625	4.736250	21
11/2003	4.388231	4.284000	4.497750	20
10/2003	4.384467	4.342125	4.420500	23
9/2003	4.207619	4.043625	4.369500	22
8/2003	4.177000	4.056000	4.272000	21
7/2003	4.264435	4.176750	4.328625	23
6/2003	4.373554	4.279875	4.445250	21
5/2003	4.343179	4.206750	4.462875	21
4/2003	4.067850	3.968250	4.174125	20
3/2003	4.052446	3.963750	4.155000	21
2/2003	4.039856	4.014750	4.091250	20
1/2003	3.983199	3.891375	4.076250	22
12/2002	3.818456	3.701625	3.932625	20
11/2002	3.755107	3.714375	3.797250	21
10/2002	3.679158	3.650625	3.708750	23
9/2002	3.677982	3.618375	3.740625	21
8/2002	3.666597	3.632625	3.702375	22
7/2002	3.720685	3.646875	3.804750	23
6/2002	3.582900	3.492375	3.740625	20
5/2002	3.438750	3.386250	3.520125	22
4/2002	3.321911	3.286125	3.389250	21
3/2002	3.284250	3.243375	3.319875	20
2/2002	3.262631	3.237000	3.297750	20
1/2002	3.312324	3.216750	3.389250	22
12/2001	3.344211	3.299250	3.393375	19
11/2001	3.331875	3.291750	3.411375	22
10/2001	3.396995	3.332625	3.455250	23
9/2001	3.416606	3.320625	3.475875	20
8/2001	3.376810	3.286125	3.456000	23
7/2001	3.227489	3.144000	3.297375	22
6/2001	3.199375	3.174375	3.248250	21
5/2001	3.278114	3.180000	3.352125	22
4/2001	3.344033	3.289500	3.387000	19
3/2001	3.410710	3.312000	3.511125	22
2/2001	3.456394	3.396000	3.534375	20
1/2001	3.518557	3.429750	3.579375	22
12/2000	3.364934	3.275625	3.491250	19
11/2000	3.211449	3.152250	3.273750	22
10/2000	3.206847	3.094500	3.300750	22
9/2000	3.270429	3.178500	3.375000	21
8/2000	3.390212	3.339750	3.474000	23
7/2000	3.523714	3.456000	3.578250	21
6/2000	3.559415	3.497625	3.625500	22
5/2000	3.395767	3.328569	3.510093	22
4/2000	3.551536	3.407329	3.627859	18
3/2000	3.616770	3.579102	3.647361	23
2/2000	3.688336	3.615107	3.776003	21
1/2000	3.801083	3.672115	3.896019	21
12/1999	3.791830	3.756226	3.840239	23
11/1999	3.877456	3.779480	3.965134	22
10/1999	4.015517	3.920502	4.076527	21
9/1999	3.938420	3.878871	4.006391	22
8/1999	3.976898	3.913001	4.047272	22
7/1999	3.882877	3.797107	4.012392	22
6/1999	3.892202	3.855617	3.928378	22
5/1999	3.986727	3.928003	4.050273	21
4/1999	4.015137	3.968510	4.075777	22
3/1999	4.081762	4.010142	4.130161	23
2/1999	4.203654	4.114033	4.254157	20
1/1999	4.354854	4.269911	4.422193	21
12/1998	4.392215	4.362141	4.441834	23
11/1998	4.363606	4.296386	4.442679	21
10/1998	4.477007	4.419370	4.549626	22
9/1998	4.314439	4.184828	4.409677	22
8/1998	4.105864	4.062810	4.151133	21
7/1998	4.087412	4.019885	4.161506	23
6/1998	4.102454	4.048256	4.147787	22
5/1998	4.135520	4.093216	4.168182	21
4/1998	4.050502	3.967137	4.101410	22
3/1998	4.026327	3.985614	4.069445	22
2/1998	4.049836	4.012515	4.096467	20
1/1998	4.051065	3.996024	4.125864	22
12/1997	4.140894	4.106324	4.167816	23
11/1997	4.248348	4.172812	4.316697	20
10/1997	4.186765	4.124251	4.290930	23
9/1997	4.110745	4.036117	4.183269	22
8/1997	3.996012	3.897359	4.091680	21
7/1997	4.107897	3.989915	4.214839	23
6/1997	4.250345	4.215648	4.277493	21
5/1997	4.303466	4.240613	4.349497	22
4/1997	4.290555	4.237004	4.392625	22
3/1997	4.322301	4.266271	4.368105	21
2/1997	4.378903	4.309543	4.461980	20
1/1997	4.586329	4.442767	4.743838	23
12/1996	4.722337	4.685685	4.778858	22
11/1996	4.835649	4.768639	4.874615	21
10/1996	4.783295	4.742578	4.841310	23
9/1996	4.837425	4.780735	4.900900	21
8/1996	4.899134	4.869493	4.928025	22
7/1996	4.845776	4.774842	4.943215	23
6/1996	4.774942	4.747425	4.812309	20
5/1996	4.756375	4.718465	4.806225	23
4/1996	4.836828	4.761573	4.899626	22
3/1996	4.900744	4.875063	4.919604	21
2/1996	4.928672	4.862940	4.992457	21
1/1996	4.947983	4.840738	5.045832	23
12/1995	4.993931	4.955022	5.031977	21
11/1995	5.068233	5.002937	5.114822	22
10/1995	5.056049	4.999513	5.133592	22
9/1995	4.921603	4.838730	5.048354	21
8/1995	4.982098	4.831918	5.172204	23
7/1995	5.145744	5.091945	5.195717	21
6/1995	5.087431	4.984539	5.145960	22
5/1995	5.046452	4.912393	5.171230	23
4/1995	5.121989	5.042679	5.183977	20
3/1995	5.026630	4.872190	5.116133	23
2/1995	4.789618	4.711060	4.887839	20
1/1995	4.714769	4.641346	4.788549	22
12/1994	4.612534	4.587476	4.671841	22
11/1994	4.721210	4.626585	4.858641	22
10/1994	4.773485	4.462809	4.876914	21
9/1994	4.682778	4.482261	4.725006	22
8/1994	4.652842	4.589025	4.736608	23
7/1994	4.642241	4.556485	4.759985	21
6/1994	4.476420	4.380161	4.615790	22
5/1994	4.409902	4.354970	4.456821	22
4/1994	4.319045	4.265153	4.407396	21
3/1994	4.320946	4.256435	4.379809	23
2/1994	4.222606	4.170332	4.268684	20
1/1994	4.203647	4.176985	4.229625	21
12/1993	4.269068	4.217657	4.309520	23
11/1993	4.270946	4.235448	4.302769	22
10/1993	4.410379	4.288468	4.517808	21
9/1993	4.466910	4.346743	4.554621	22
8/1993	4.283949	4.201443	4.351815	22
7/1993	4.303564	4.207194	4.379637	22
6/1993	4.494949	4.341430	4.652799	22
5/1993	4.618064	4.528683	4.715266	21
4/1993	4.630163	4.568460	4.718651	22
3/1993	4.485439	4.426074	4.566249	23
2/1993	4.508166	4.466148	4.562772	20
1/1993	4.602405	4.512181	4.728305	21
12/1992	4.709015	4.590782	4.803152	23
11/1992	4.717024	4.647122	4.817064	21
10/1992	5.038126	4.853106	5.297396	22
9/1992	5.230130	4.970606	5.482351	22
8/1992	5.266426	5.157887	5.422899	21
7/1992	5.141239	5.049731	5.266246	23
6/1992	4.875026	4.764661	5.052030	22
5/1992	4.733255	4.627425	4.827028	21
4/1992	4.650398	4.604893	4.718732	22
3/1992	4.612264	4.569305	4.686190	22
2/1992	4.731154	4.623763	4.875721	20
1/1992	4.861786	4.708759	5.056026	23
12/1991	4.888829	4.736061	5.034319	22
11/1991	4.710905	4.588913	4.826319	21
10/1991	4.532958	4.477268	4.611838	23
9/1991	4.517159	4.397716	4.607833	21
8/1991	4.400234	4.220480	4.480742	22
7/1991	4.293679	4.186515	4.395416	23
6/1991	4.304262	4.231319	4.398056	20
5/1991	4.482792	4.422828	4.545822	23
4/1991	4.518148	4.350209	4.630511	22
3/1991	4.773612	4.480983	5.021575	21
2/1991	5.178596	5.029243	5.269906	20
1/1991	5.077784	4.944326	5.169140	23
12/1990	5.105269	4.976031	5.207200	21
11/1990	5.164123	5.062958	5.219783	22
10/1990	5.049146	4.942431	5.099891	23
9/1990	4.905869	4.832935	4.954201	20
8/1990	4.908452	4.776243	4.983093	23
7/1990	4.712470	4.655925	4.844333	22
6/1990	4.579396	4.540610	4.641699	21
5/1990	4.620615	4.554411	4.686379	23
4/1990	4.553871	4.509605	4.591997	21
3/1990	4.494042	4.460459	4.545992	22
2/1990	4.558588	4.512219	4.616410	20
1/1990	4.503884	4.443567	4.558211	23
12/1989	4.383304	4.276501	4.527378	21
11/1989	4.182236	4.115859	4.281519	22
10/1989	4.104423	4.007062	4.171626	22
9/1989	3.945565	3.867576	4.103282	21
8/1989	4.001430	3.928024	4.159416	23
7/1989	4.060874	3.972713	4.124874	21
6/1989	3.882316	3.771423	3.938472	22
5/1989	3.961233	3.824173	4.095144	23
4/1989	4.111236	4.067299	4.156477	20
3/1989	4.120182	4.064548	4.175992	23
2/1989	4.147802	4.078391	4.224089	20
1/1989	4.195792	4.114258	4.351416	22
12/1988	4.366814	4.288016	4.452624	22
11/1988	4.380497	4.284404	4.461559	22
10/1988	4.208057	4.105180	4.331285	21
9/1988	4.106381	4.058802	4.158713	22
8/1988	4.071549	4.006397	4.121550	23
7/1988	4.171119	4.073742	4.230523	21
6/1988	4.386180	4.215814	4.488418	22
5/1988	4.543271	4.462750	4.600302	22
4/1988	4.593058	4.538315	4.628913	21
3/1988	4.576481	4.529950	4.627727	23
2/1988	4.527658	4.487344	4.551742	21
1/1988	4.663872	4.568200	4.851124	21
12/1987	4.695475	4.595897	4.848293	23
11/1987	4.562322	4.463384	4.686001	21
10/1987	4.285388	4.192475	4.428395	22
9/1987	4.259581	4.198123	4.302951	22
8/1987	4.155450	4.067636	4.238506	21
7/1987	4.185167	4.153660	4.239090	23
6/1987	4.249471	4.188344	4.319327	22
5/1987	4.321594	4.239455	4.381024	21
4/1987	4.273188	4.221153	4.348130	22
3/1987	4.221845	4.168958	4.285667	22
2/1987	4.234672	4.154469	4.307195	20
1/1987	4.157678	3.998441	4.347766	22
12/1986	3.911995	3.847651	3.997461	23
11/1986	3.846449	3.762410	3.935929	20
10/1986	3.886496	3.773785	3.946047	23
9/1986	3.823951	3.755482	3.905159	22
8/1986	3.789102	3.731754	3.831207	21
7/1986	3.653390	3.592627	3.740895	23
6/1986	3.535656	3.395924	3.596734	21
5/1986	3.453848	3.329146	3.541478	22
4/1986	3.391797	3.211403	3.538120	22
3/1986	3.416985	3.301132	3.508088	21
2/1986	3.324726	3.210707	3.505453	20
1/1986	3.177419	3.138766	3.252136	23
12/1985	3.097102	3.060331	3.156524	22
11/1985	3.013073	2.975152	3.104064	21
10/1985	2.954075	2.915760	2.992270	23
9/1985	2.759521	2.641360	2.935711	21
8/1985	2.805323	2.739753	2.842470	22
7/1985	2.700634	2.584240	2.810129	23
6/1985	2.565570	2.539877	2.620793	20
5/1985	2.507485	2.437597	2.567112	23
4/1985	2.520332	2.467746	2.609503	22
3/1985	2.354924	2.271851	2.515053	21
2/1985	2.352265	2.226657	2.438782	20
1/1985	2.444498	2.423671	2.467491	23
12/1984	2.481239	2.460536	2.510398	21
11/1984	2.571197	2.485895	2.631999	22
10/1984	2.505711	2.450510	2.543710	23
9/1984	2.542701	2.436413	2.638200	20
8/1984	2.648168	2.611493	2.679293	23
7/1984	2.674403	2.627917	2.720901	22
6/1984	2.780941	2.711733	2.854759	21
5/1984	2.779693	2.740342	2.815819	23
4/1984	2.884722	2.808425	2.943112	21
3/1984	2.928679	2.868435	2.988811	22
2/1984	2.813370	2.723310	2.918532	21
1/1984	2.721129	2.694769	2.795003	22
12/1983	2.761000	2.734540	2.814332	22
11/1983	2.829691	2.791254	2.868873	22
10/1983	2.911468	2.885824	2.937829	21
9/1983	2.855544	2.826915	2.878959	22
8/1983	2.851385	2.787759	2.916990	23
7/1983	2.927172	2.866491	2.983396	21
6/1983	2.972363	2.940850	3.007390	22
5/1983	3.066784	3.007987	3.103374	22
4/1983	3.102555	3.073372	3.134297	21
3/1983	3.158181	3.098615	3.227057	23
2/1983	3.166479	3.100457	3.212781	20
1/1983	3.220676	3.110634	3.298278	21
12/1982	3.180047	3.116359	3.247102	23
11/1982	3.027754	2.990326	3.097727	22
10/1982	3.064405	3.021468	3.100996	21
9/1982	3.102770	3.054536	3.161490	22
8/1982	3.144203	3.086705	3.212417	22
7/1982	3.163147	3.100472	3.243063	22
6/1982	3.220606	3.118377	3.343587	22
5/1982	3.412837	3.363359	3.463015	21
4/1982	3.290624	3.255078	3.377368	22
3/1982	3.329929	3.268131	3.401049	23
2/1982	3.393835	3.340990	3.439189	20
1/1982	3.514259	3.439172	3.604397	21
12/1981	3.567560	3.515850	3.641773	23
11/1981	3.627670	3.566835	3.664716	21
10/1981	3.593010	3.491736	3.697016	22
9/1981	3.495569	3.358564	3.683865	22
8/1981	3.299357	3.209524	3.375010	21
7/1981	3.379824	3.342971	3.422768	23
6/1981	3.464726	3.385320	3.528952	22
5/1981	3.565273	3.509787	3.678348	21
4/1981	3.759697	3.678348	3.874213	22
3/1981	3.860860	3.756807	3.974034	22
2/1981	3.831027	3.665180	3.905963	20
1/1981	4.091167	3.886006	4.237363	22
12/1980	4.205767	4.096222	4.268013	23
11/1980	4.318278	4.245907	4.416762	20
10/1980	4.502650	4.352992	4.592911	23
9/1980	4.616471	4.556286	4.651867	22
8/1980	4.619471	4.578698	4.670143	21
7/1980	4.722519	4.633609	4.756871	23
6/1980	4.666398	4.627391	4.697975	21
5/1980	4.596881	4.544232	4.663941	22
4/1980	4.398740	4.195420	4.588249	22
3/1980	4.460298	4.270697	4.621950	21
2/1980	4.707522	4.644238	4.749410	21
1/1980	4.764038	4.725814	4.804260	23
12/1979	4.636228	4.574867	4.753772	21
11/1979	4.533276	4.475421	4.632489	22
10/1979	4.509423	4.451834	4.641452	23
9/1979	4.517009	4.458393	4.628068	20
8/1979	4.450578	4.440931	4.471116	23
7/1979	4.460905	4.407664	4.513233	22
6/1979	4.317455	4.252666	4.416908	21
5/1979	4.278139	4.241955	4.313564	23
4/1979	4.327114	4.302665	4.358706	21
3/1979	4.393269	4.381951	4.407353	22
2/1979	4.403493	4.345503	4.442380	20
1/1979	4.440951	4.387714	4.739009	23
12/1978	4.616529	4.487168	4.763704	21
11/1978	4.582048	4.494555	4.892043	22
10/1978	4.721664	4.543993	5.008523	22
9/1978	4.476382	4.407727	4.534623	21
8/1978	4.441959	4.364487	4.587334	23
7/1978	4.335464	4.301716	4.372915	21
6/1978	4.260063	4.233346	4.289513	22
5/1978	4.217351	4.171288	4.272884	23
4/1978	4.320906	4.244557	4.390108	20
3/1978	4.309574	4.224725	4.370633	23
2/1978	4.229911	4.174623	4.321586	20
1/1978	4.195374	4.141243	4.286712	22
12/1977	4.160473	4.069893	4.253279	22
11/1977	4.043814	4.019910	4.069264	22
10/1977	4.009572	3.977869	4.043217	21
9/1977	3.954025	3.941190	3.970887	22
8/1977	3.973428	3.941449	4.008809	23
7/1977	4.004016	3.941038	4.050136	21
6/1977	3.926443	3.918671	3.942800	22
5/1977	3.926040	3.912723	3.934801	22
4/1977	3.908196	3.892480	3.928900	21
3/1977	3.891129	3.883986	3.896855	23
2/1977	3.879484	3.862122	3.890631	20
1/1977	3.896753	3.854359	3.959356	21
12/1976	3.907590	3.876544	3.934814	23
11/1976	3.876377	3.862887	3.895870	22
10/1976	3.866078	3.835121	3.883161	21
9/1976	3.832173	3.807245	3.860607	22
8/1976	3.795037	3.778262	3.809524	22
7/1976	3.778388	3.756173	3.799987	22
6/1976	3.789126	3.774482	3.798454	22
5/1976	3.811721	3.780038	3.851130	21
4/1976	3.828658	3.810744	3.857814	22
3/1976	3.860502	3.795919	3.929565	23
2/1976	3.946054	3.922639	3.968846	20
1/1976	3.971904	3.925848	4.004447	22
12/1975	3.977665	3.959778	3.991738	23
11/1975	4.027256	3.973273	4.076608	20
10/1975	4.030302	3.955703	4.074428	23
9/1975	3.994989	3.899821	4.057457	22
8/1975	4.064459	4.041271	4.093638	21
7/1975	4.210874	4.052086	4.369018	23
6/1975	4.386952	4.344609	4.400928	21
5/1975	4.370583	4.313637	4.420897	22
4/1975	4.289619	4.258053	4.338082	22
3/1975	4.347835	4.311919	4.402559	21
2/1975	4.391594	4.300796	4.491170	20
1/1975	4.317157	4.216932	4.429038	23
12/1974	4.178601	4.099650	4.258179	22
11/1974	4.089535	4.043305	4.145269	21
10/1974	4.015305	3.974447	4.047747	23
9/1974	3.952484	3.936246	3.976434	21
8/1974	4.006084	3.950164	4.080892	22
7/1974	4.072326	4.048980	4.118940	23
6/1974	4.047178	4.000920	4.086420	20
5/1974	4.127562	4.045826	4.226954	23
4/1974	4.056065	4.005321	4.134926	22
3/1974	3.983588	3.904077	4.084169	21
2/1974	3.868196	3.804641	3.957712	20
1/1974	3.794503	3.679522	3.975584	23
12/1973	4.210969	4.150946	4.257321	21
11/1973	4.366027	4.249290	4.560441	22
10/1973	4.602371	4.545122	4.646872	23
9/1973	4.561274	4.504120	4.637205	20
8/1973	4.548886	4.440270	4.684946	23
7/1973	4.689368	4.573915	4.804498	22
6/1973	4.420869	4.333194	4.595956	21
5/1973	4.217026	4.149395	4.297064	23
4/1973	4.160204	4.132595	4.176720	21
3/1973	4.218587	4.172719	4.233784	22
2/1973	4.015962	3.867255	4.215113	20
1/1973	3.827255	3.810496	3.866870	23
12/1972	4.280950	4.272216	4.289806	21
11/1972	4.285183	4.280862	4.292225	22
10/1972	4.292954	4.278265	4.308569	22
9/1972	4.313215	4.300248	4.319966	21
8/1972	4.320372	4.313052	4.325964	23
7/1972	4.333156	4.325172	4.340086	21
6/1972	4.335323	4.302389	4.352190	22
5/1972	4.336782	4.328361	4.344442	23
4/1972	4.329685	4.310887	4.341537	20
3/1972	4.339010	4.321820	4.366421	23
2/1972	4.316392	4.294905	4.327792	21
1/1972	4.262063	4.221144	4.293965	21
12/1971	4.513289	4.445950	4.574443	23
11/1971	4.426875	4.415264	4.448481	22
10/1971	4.419494	4.411090	4.426503	21
9/1971	4.387865	4.358009	4.433229	22
8/1971	4.340635	4.298849	4.377282	22
7/1971	4.292416	4.284329	4.300906	22
6/1971	4.277460	4.259815	4.285274	22
5/1971	4.267206	4.241875	4.293620	21
4/1971	4.240051	4.235869	4.242544	22
3/1971	4.241461	4.237801	4.243354	23
2/1971	4.239395	4.236760	4.243125	20
1/1971	4.236066	4.231300	4.240149	21
12/1970	4.243184	4.238321	4.248515	23
11/1970	4.249520	4.248110	4.251101	21
10/1970	4.246980	4.245308	4.248862	22
9/1970	4.245026	4.243091	4.247580	22
8/1970	4.240930	4.238412	4.246454	21
7/1970	4.238789	4.236562	4.241084	23
6/1970	4.237484	4.233815	4.239595	22
5/1970	4.237163	4.235245	4.239703	21
4/1970	4.231940	4.223708	4.236862	22
3/1970	4.220421	4.214054	4.224275	22
2/1970	4.214193	4.212959	4.215590	20
1/1970	4.213751	4.211201	4.215805	22
12/1969	4.215295	4.211452	4.222562	23
11/1969	4.215582	4.212990	4.218390	20
10/1969	4.197474	4.174040	4.216443	23
9/1969	4.130551	4.127627	4.166804	22
8/1969	4.162047	4.123344	4.241690	21
7/1969	4.240965	4.236869	4.244311	23
6/1969	4.240932	4.238590	4.243402	21
5/1969	4.241619	4.204472	4.249828	22
4/1969	4.241913	4.237386	4.248328	22
3/1969	4.240511	4.239046	4.242530	21
2/1969	4.246171	4.242114	4.250779	20
1/1969	4.253863	4.251077	4.256476	23
12/1968	4.257911	4.255772	4.261950	22
11/1968	4.256017	4.253159	4.261551	21
10/1968	4.252570	4.249722	4.255860	23
9/1968	4.256068	4.253173	4.259143	21
8/1968	4.249516	4.246534	4.256445	22
7/1968	4.251160	4.249000	4.255013	23
6/1968	4.254402	4.249477	4.260669	20
5/1968	4.266578	4.259419	4.272582	23
4/1968	4.269020	4.265602	4.272842	22
3/1968	4.271454	4.267373	4.275989	21
2/1968	4.268048	4.266147	4.270101	21
1/1968	4.267369	4.263749	4.273746	23
12/1967	4.291350	4.287265	4.294874	21
11/1967	4.324414	4.293409	4.346963	22
10/1967	4.339475	4.338862	4.340507	22
9/1967	4.338755	4.337860	4.339864	21
8/1967	4.338490	4.337188	4.340019	23
7/1967	4.338336	4.335297	4.340946	21
6/1967	4.341918	4.339811	4.343833	22
5/1967	4.340616	4.338268	4.343079	23
4/1967	4.335342	4.332715	4.338859	20
3/1967	4.333193	4.332083	4.334023	23
2/1967	4.332841	4.330976	4.335708	20
1/1967	4.328712	4.327365	4.331065	22
12/1966	4.331415	4.329799	4.333044	22
11/1966	4.332221	4.329738	4.334815	22
10/1966	4.331551	4.329280	4.333448	21
9/1966	4.335885	4.329700	4.340748	22
8/1966	4.342001	4.338468	4.343777	23
7/1966	4.341519	4.338658	4.343717	21
6/1966	4.336318	4.333921	4.338240	22
5/1966	4.332225	4.330712	4.333475	22
4/1966	4.332269	4.331319	4.333212	21
3/1966	4.334324	4.332523	4.335839	23
2/1966	4.334797	4.333796	4.336190	20
1/1966	4.336961	4.333980	4.339468	21
12/1965	4.341028	4.338971	4.342322	23
11/1965	4.341727	4.340784	4.342524	22
10/1965	4.339760	4.338442	4.341304	21
9/1965	4.338072	4.336059	4.339287	22
8/1965	4.336870	4.335846	4.339403	22
7/1965	4.338360	4.336671	4.340268	22
6/1965	4.339958	4.338294	4.342011	22
5/1965	4.344448	4.340960	4.346335	21
4/1965	4.346975	4.346077	4.348011	22
3/1965	4.346036	4.344227	4.347641	23
2/1965	4.346903	4.346315	4.348003	20
1/1965	4.346680	4.345807	4.347432	21
12/1964	4.347164	4.346573	4.347971	23
11/1964	4.346027	4.345063	4.347343	21
10/1964	4.345404	4.344419	4.346246	22
9/1964	4.343978	4.343165	4.344657	22
8/1964	4.343502	4.342875	4.344579	21
7/1964	4.343786	4.342674	4.344483	23
6/1964	4.343558	4.342360	4.345063	22
5/1964	4.345599	4.345105	4.346036	21
4/1964	4.345883	4.345473	4.346207	22
3/1964	4.347302	4.345681	4.349531	22
2/1964	4.348940	4.348254	4.349674	20
1/1964	4.348634	4.347978	4.349389	23
12/1963	4.349502	4.348255	4.350022	22
11/1963	4.349091	4.348179	4.349735	21
10/1963	4.347068	4.345860	4.348044	23
9/1963	4.347493	4.346383	4.348226	21
8/1963	4.347892	4.347029	4.348481	22
7/1963	4.348435	4.347639	4.349532	23
6/1963	4.348690	4.347648	4.350127	20
5/1963	4.349191	4.347876	4.350568	23
4/1963	4.347910	4.347325	4.348929	22
3/1963	4.346626	4.345235	4.347715	21
2/1963	4.345313	4.344211	4.346096	20
1/1963	4.345109	4.343187	4.347267	23
12/1962	4.348338	4.345842	4.352244	21
11/1962	4.343709	4.341005	4.345704	22
10/1962	4.344388	4.342608	4.346230	23
9/1962	4.345739	4.344914	4.346289	20
8/1962	4.347221	4.345598	4.348763	23
7/1962	4.351541	4.348026	4.353365	22
6/1962	4.349950	4.348236	4.351704	21
5/1962	4.348990	4.347764	4.350983	23
4/1962	4.348350	4.347541	4.349019	21
3/1962	4.347376	4.346094	4.349512	22
2/1962	4.346198	4.345498	4.347105	20
1/1962	4.348392	4.346049	4.349917	23
12/1961	4.348059	4.346449	4.349917	21
11/1961	4.345316	4.343474	4.347369	22
10/1961	4.344692	4.343636	4.346059	22
9/1961	4.343257	4.342134	4.344834	21
8/1961	4.345466	4.341506	4.350680	23
7/1961	4.350351	4.349373	4.351356	21
6/1961	4.351100	4.349349	4.352143	22
5/1961	4.351463	4.350260	4.352385	23
4/1961	4.351354	4.349952	4.352271	20
3/1961	4.340639	4.279657	4.354754	23
2/1961	4.282199	4.278736	4.285604	20
1/1961	4.286809	4.282329	4.288297	22
12/1960	4.288162	4.286866	4.289534	22
11/1960	4.289241	4.287842	4.290953	22
10/1960	4.286479	4.284450	4.290023	21
9/1960	4.288282	4.287145	4.289285	22
8/1960	4.286496	4.284990	4.287198	23
7/1960	4.287755	4.286926	4.288317	21
6/1960	4.286954	4.286531	4.287824	22
5/1960	4.286911	4.286088	4.287530	22
4/1960	4.287271	4.286726	4.287673	21
3/1960	4.285569	4.284817	4.286612	23
2/1960	4.284781	4.284015	4.285373	21
1/1960	4.283375	4.281276	4.285595	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar EUR / SAR mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.