fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 72.03 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 19 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 19 April 2024
1 EUR-Euro-Gebiet [Euro / €]=15.2749 SCR-Seychellen [Seychellen Rupie]1 EUR=15.274911 SCR
1 SCR-Seychellen [Seychellen Rupie]=0.0655 EUR-Euro-Gebiet [Euro / €]1 SCR=0.065467 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-19

MonatDurchschnitt EUR/SCR=Min EUR/SCR=Max EUR/SCR=Anzahl der Arbeitstage
4/202415.16578014.44959715.47547715
3/202415.35311115.15506815.53692421
2/202415.17685014.92156115.33321521
1/202415.25189315.06408015.39397623
12/202315.32031015.12283515.50306121
11/202315.46928615.01870215.77333822
10/202315.01292714.67973615.24352422
9/202314.85175114.64525115.09720421
8/202315.06690214.79478015.24104023
7/202315.22065714.80770815.53876621
6/202314.87489614.55903215.21060022
5/202314.81601614.57898315.02841523
4/202314.89736214.77069915.07522420
3/202314.58049714.30049614.80930523
2/202314.70999814.41264815.10443420
1/202314.94541514.58355515.16014022
12/202214.79125114.65099614.90700321
11/202214.34366913.64447414.83090222
10/202213.96409113.77097714.15126721
9/202213.96832713.50276014.26312322
8/202214.15303413.95110814.41427323
7/202214.05550513.79419314.38095721
6/202214.55951013.54397715.01097922
5/202214.74006613.85137314.99257322
4/202215.34204514.77577715.69718419
3/202215.62786015.24929615.91004723
2/202215.81843914.65781816.19863220
1/202216.28907614.71849416.76945221
12/202116.31497315.05820916.46395223
11/202116.53355516.20791016.83885422
10/202116.68899716.23432016.98704621
9/202116.22801015.64357316.63169022
8/202117.13234315.43027918.37397322
7/202117.11840216.31121119.11809122
6/202118.55102916.77038420.19537822
5/202119.25817017.96241120.17951321
4/202118.76817015.84360722.49359020
3/202124.86915223.52035025.47573723
2/202125.33856225.05645325.90122420
1/202125.44924725.22582425.79875820
12/202025.43112424.67801625.67957122
11/202023.85893722.31358024.74658221
10/202021.65017321.06708022.59753622
9/202021.12117220.79855821.43275622
8/202021.03551520.79019821.34872021
7/202020.17767319.64200020.97096023
6/202019.72491619.43076820.11075022
5/202018.89571515.64064719.78604920
4/202016.90616013.60940518.99702820
3/202015.02740913.51917215.66846522
2/202014.87578313.65861815.13722020
1/202015.15148414.53132615.32327222
12/201915.24087415.13020615.44571820
11/201915.14219714.82028915.56594721
10/201915.14715814.71387615.49509223
9/201915.08106214.93568715.18841321
8/201915.22774415.09838515.37036722
7/201915.34930815.20475015.60634523
6/201915.45981315.30231815.83054220
5/201915.30214515.24284415.39799322
4/201915.38962215.24188615.54539420
3/201915.45814315.33612015.64805621
2/201915.51516715.40663315.64765120
1/201915.58660015.46299215.72581222
12/201815.51421115.23668515.63096519
11/201815.51448815.36819815.62721822
10/201815.65514415.43837616.00469923
9/201815.94408115.73530816.76359820
8/201815.67425815.32373215.91447423
7/201815.84444415.62990516.05175522
6/201815.84909315.63501416.06598321
5/201816.13147815.59141816.60703122
4/201816.97661316.69416717.13399720
3/201817.06305616.83189417.29007821
2/201817.01946116.66393017.41483120
1/201816.69753016.12619617.41043322
12/201716.32434115.78909816.82751219
11/201716.00814815.64406516.73354222
10/201716.04482715.76044016.31104322
9/201716.24461216.03324816.47503621
8/201716.03630515.83260616.31793123
7/201715.58911515.14282215.91022321
6/201715.22603115.03252315.56645122
5/201715.04378014.71639315.28574522
4/201714.58277914.28171514.88130718
3/201714.46144914.04616514.80103923
2/201714.35786613.95935614.64679120
1/201714.23760313.36057514.54138522
12/201614.10858413.75336514.53428421
11/201614.22022113.64457214.83190722
10/201614.55700514.03201914.93751921
9/201614.84388814.58106015.04286622
8/201614.77304714.03533215.17005823
7/201614.47603213.91567014.80386421
6/201614.63062713.73602115.25756222
5/201614.92196014.39376015.82731222
4/201615.06667614.51714515.97469521
3/201614.68863713.85984115.16338021
2/201615.76373114.96209716.57795721
1/201613.87747012.97042714.87730920
12/201513.19727912.84878813.83055222
11/201513.72069313.05978514.19004021
10/201514.59046013.91131915.29644722
9/201514.60325314.32987115.13690922
8/201514.50353114.10374115.48267521
7/201514.39643713.98880414.89891423
6/201514.83831514.41650215.36458322
5/201514.81262514.12271215.19089320
4/201514.49352114.16166814.93019220
3/201514.73745614.18163415.59748222
2/201515.78959515.19884816.12365920
1/201516.16178615.60127716.68178021
12/201417.17809815.99887717.78315221
11/201417.56852917.36117417.74066620
10/201417.21671216.17204617.94376523
9/201416.80372416.57207417.07558122
8/201416.69109816.22779817.20351821
7/201416.61353216.25871216.84577023
6/201416.63618716.34568916.79282821
5/201416.59209215.78592416.98289321
4/201416.63910915.73202417.02887720
3/201416.73458316.13326216.95746121
2/201416.58958116.33240116.80207420
1/201416.45923116.31981916.55469022
12/201316.56664116.35843316.69417420
11/201316.26869016.07117116.42046021
10/201316.40525416.22982416.61896723
9/201316.06697915.76160116.30343721
8/201315.97472715.85096516.09629322
7/201315.65772615.29681215.92405923
6/201315.63730315.39602015.91877520
5/201315.31860515.13837315.55032722
4/201315.28074814.98347515.44891921
3/201315.38831414.94219815.99903820
2/201316.88974716.13324317.53221320
1/201317.30736517.01511617.56182322
12/201217.18306516.90157417.42946219
11/201216.82582016.62799717.08362422
10/201216.94693816.73480117.18878023
9/201216.55840916.10417316.88266820
8/201216.10393615.42862417.03520623
7/201217.53376016.70853018.29664022
6/201218.10911717.22090818.71020721
5/201218.11164217.45307019.05035822
4/201218.46012817.82113619.38027419
3/201218.56109017.69403219.27187722
2/201218.53227317.85345119.26630421
1/201218.02758516.86451818.94516522
12/201117.49362816.82117918.37957821
11/201117.29682716.65106118.04846922
10/201117.23822916.27107018.32837521
9/201116.98113016.29476018.17026622
8/201117.59182217.02004818.53831323
7/201117.39940616.76347718.40220021
6/201117.76172816.92686718.39970622
5/201118.04771517.03303318.90013322
4/201117.72117917.01000818.86964819
3/201117.33338316.67350117.95202023
2/201116.90470016.30479817.35950020
1/201116.57567116.00795317.37194921
12/201016.25992615.37230017.20615323
11/201016.79181815.81996817.97644422
10/201017.02018116.25667317.66386521
9/201016.56673015.32162717.53684622
8/201016.21084015.38938617.12121422
7/201015.98401115.30472516.89730322
6/201015.39349214.84642015.87866122
5/201015.81032614.94031716.05285021
4/201016.11094315.99963616.73674620
3/201016.16556215.35936516.84736523
2/201015.60389114.99702816.38527120
1/201015.60761415.19505515.92630120
12/200915.87809015.34677316.37526722
11/200915.54157514.39195516.25647721
10/200915.04733314.03393819.26035522
9/200918.64164417.25701719.12089422
8/200918.46636317.83502519.16121921
7/200918.86802218.03112519.50316323
6/200919.37037818.62976720.00297822
5/200919.65188019.11002920.27030320
4/200920.06691519.31984121.64035820
3/200921.59813120.94761422.72414522
2/200921.25646620.21051321.91843720
1/200922.07574921.32713622.87683221
12/200822.49180020.72469124.86028521
11/200811.86630811.16926721.47331820
10/200811.49775511.06885011.81200923
9/200811.63762511.24274611.99475922
8/200812.02588111.73361312.46439521
7/200812.59979212.41384512.73177723
6/200812.43111412.29026212.61811221
5/200812.44656112.29124312.60392021
4/200812.58546612.41536012.74437722
3/200812.43745612.19112312.66774219
2/200811.83977611.65983012.16429821
1/200811.76643311.55079111.95882622
12/200711.64859111.46914611.78869619
11/200711.73910711.51844611.91111222
10/200711.04697610.10598511.53979723
9/20079.6605549.32930810.07601620
8/20079.0637808.8206639.39516723
7/20078.7428798.5913248.89321022
6/20078.4004638.2728438.54391821
5/20078.2808328.1781008.34501322
4/20078.2800778.1810658.36340219
3/20078.0939268.0169928.17938722
2/20077.9629717.8286398.11492120
1/20077.2058186.8027897.83527922
12/20067.1986117.1365967.26316719
11/20067.0101206.6630887.19996122
10/20066.8602306.7930946.96792322
9/20066.8985226.8356716.99996221
8/20066.9402186.8793277.00487023
7/20066.8049766.4812996.94326821
6/20066.7509496.5059806.90323722
5/20066.9055956.6759456.99802222
4/20066.6178406.2637306.79273018
3/20066.3939726.2149146.60245323
2/20066.4679896.4214816.55139220
1/20066.5487786.2071006.66043222
12/20056.2023116.0736396.42459121
11/20056.1197446.0581136.25229422
10/20056.2386736.1962016.30576921
9/20056.3766546.2322776.71120322
8/20056.6624766.5996586.74920623
7/20056.5268076.4387316.60233021
6/20056.5902966.5245656.67666322
5/20056.8764996.6803387.01879922
4/20057.0109976.9398317.08250621
3/20057.1499757.0020227.26746321
2/20057.0508526.9109447.18230720
1/20057.1085137.0175917.31675621
12/20047.2617677.1436057.38601423
11/20046.9259156.6852337.20808722
10/20046.5261496.3546296.90015621
9/20046.4272866.2483896.68185822
8/20046.3076536.2062316.41184322
7/20046.3269916.2231976.75740022
6/20046.7253646.3298596.76979322
5/20046.3812996.1287576.55979121
4/20046.3312896.1581606.41867620
3/20046.4295016.2830396.67208923
2/20046.5921626.4459766.78896720
1/20046.5322726.4149446.64556821
12/20036.3043186.2031076.54252221
11/20036.0641295.9198256.21306520
10/20036.0440785.9681226.10653523
9/20035.7991875.5861206.03533022
8/20035.8065705.6116845.87086121
7/20036.0786745.9149226.48508723
6/20036.6405096.4210816.70528221
5/20036.3719796.2460266.65288921
4/20036.1451695.9886136.25309420
3/20036.1573056.0619106.19039021
2/20036.0648006.0291006.12043020
1/20035.9837425.8859006.10303022
12/20025.7125945.5893105.88690020
11/20025.6267355.5423905.68842021
10/20025.5116305.4571805.60029023
9/20025.5087705.4161105.60441021
8/20025.4913855.4352905.54707022
7/20025.5928405.4672005.89910023
6/20025.3872955.2620005.59900020
5/20025.1661135.0472805.42230022
4/20024.9848604.9219105.07739021
3/20024.9314584.8559105.03189020
2/20024.8967414.8356205.07998020
1/20024.9574004.8055705.07993022
12/20015.0389224.9396105.12419019
11/20015.0674474.9371105.32100022
10/20015.2855435.2220005.46900023
9/20015.1732804.9790005.43780020
8/20015.0677914.9319005.15290023
7/20014.8486234.7066004.95400022
6/20014.8150334.7466004.86600021
5/20015.0706004.7610005.46900022
4/20015.4003055.2042005.64300019
3/20015.8737145.6008006.04780022
2/20015.9384155.8722006.04910020
1/20015.9788415.8910006.05910022
12/20005.5754955.2749005.89910019
11/20005.1451145.0558005.27490022
10/20005.0795554.9169005.46030022
9/20005.0760144.9543005.19200021
8/20005.1634915.1220005.23220023
7/20005.3046245.2235005.36290021
6/20005.3637145.2731005.46030022
5/20005.7184095.2629005.74010022
4/20005.7401005.7401005.74010018
3/20005.7401005.7401005.74010023
2/20005.7401005.7401005.74010021
1/20005.7401005.7401005.74010021
12/19996.2334596.2334596.23345923
11/19996.2334596.2334596.23345922
10/19996.2334596.2334596.23345921
9/19996.2334596.2334596.23345922
8/19996.2334596.2334596.23345922
7/19996.2334596.2334596.23345922
6/19996.2334596.2334596.23345922
5/19996.2334596.2334596.23345921
4/19996.2334596.2334596.23345922
3/19996.2334596.2334596.23345923
2/19996.2334596.2334596.23345920
1/19996.2334596.2334596.23345921
12/19985.8064945.8009805.81265323
11/19985.8055735.7976135.81618721
10/19985.8101745.8019385.81996822
9/19985.7913945.7755265.79795322
8/19985.7776655.7644425.78477821
7/19985.7697645.7550885.78137223
6/19985.7699135.7564375.78257022
5/19985.7807525.7622525.78845221
4/19985.7533645.7402485.76477722
3/19985.7526015.7375685.76261422
2/19985.7642025.7607295.77198120
1/19985.7656295.7569095.77382222
12/19976.2539426.2464836.26584923
11/19976.2609216.2528916.27122020
10/19976.2748656.2630096.28414323
9/19976.2757296.2611896.28623222
8/19976.2543796.2281836.26597121
7/19976.2437996.2242826.26566023
6/19976.2802146.2653676.28802121
5/19976.2935026.2825676.30435922
4/19976.2931366.2852236.30370622
3/19976.3072826.2968616.31985321
2/19976.3084246.2998356.32538320
1/19976.3248846.3109076.33419623
12/19966.5794206.5651596.59552422
11/19966.5962176.5787106.60723121
10/19966.6206976.6089796.63177723
9/19966.6393576.6303736.64638021
8/19966.6517926.6483536.65637022
7/19966.6425386.6316986.65375523
6/19966.6380766.6331136.64174920
5/19966.6472106.6363646.65434123
4/19966.6576936.6509306.66212522
3/19966.6618836.6579506.66573621
2/19966.6620516.6575066.66855621
1/19966.6663826.6634386.67094423
12/19955.9804385.9790365.98247321
11/19955.9800875.9722015.98734422
10/19955.9730475.9635085.98115122
9/19955.9647325.9584015.97320421
8/19955.9678435.9613395.97890323
7/19955.9766805.9716415.97983421
6/19955.9698865.9618385.97984922
5/19955.9677025.9586165.98025523
4/19955.9693495.9646485.97396620
3/19955.9609315.9444555.96931823
2/19955.9426395.9319585.95107520
1/19955.9320575.9281175.93602922
12/19945.7056805.7026765.71201422
11/19945.7077075.7054965.71040422
10/19945.7097235.7069345.71489721
9/19945.7137315.7085975.72090222
8/19945.7159645.7103325.72310023
7/19945.7137805.7068115.71939821
6/19945.7017455.6947535.70816922
5/19945.6999865.6952645.70332722
4/19945.6952475.6905725.70254421
3/19945.6919505.6838315.70254423
2/19945.6832395.6747295.68854320
1/19945.6748895.6715075.68064221
12/19936.3228686.3173896.32624123
11/19936.3275976.3212946.33439122
10/19936.3388696.3319636.34389921
9/19936.3378866.3306526.34674722
8/19936.3242266.3155846.33256622
7/19936.3246986.3158516.33327122
6/19936.3467596.3335416.35498922
5/19936.3482766.3410786.35399321
4/19936.3519246.3432586.35937522
3/19936.3668456.3572976.37778523
2/19936.3798456.3713826.38588720
1/19936.3526636.3384586.37334821
12/19926.9608666.9508266.97182123
11/19926.9726536.9689726.98028021
10/19926.9620726.9411786.97850122
9/19926.9073366.8766086.95141622
8/19926.8791516.8740036.88387421
7/19926.8691706.8596906.87456523
6/19926.8553766.8521806.86001422
5/19926.8508726.8484306.85526021
4/19926.8587246.8490196.87256222
3/19926.8659556.8621256.86769022
2/19926.8624466.8605636.86438920
1/19926.8667516.8620126.87143023
12/19917.2076627.1999417.21182022
11/19917.2002897.1952417.20858121
10/19917.1944227.1930677.19605123
9/19917.1905357.1861117.19449321
8/19917.1883647.1826467.19072322
7/19917.1855827.1817287.18791923
6/19917.1878547.1826017.19174420
5/19917.1826297.1794057.18624423
4/19917.1786807.1746787.18518722
3/19917.1883617.1784067.19317521
2/19917.1935367.1887887.19649820
1/19917.1902797.1845087.19695523
12/19906.3693106.3643126.37266821
11/19906.3618046.3578196.36703722
10/19906.3520196.3364366.36031123
9/19906.3549386.3492916.36411220
8/19906.3487666.3382186.35734723
7/19906.3545216.3464526.36693122
6/19906.3734866.3659676.38085121
5/19906.3933706.3787626.40406023
4/19906.3994356.3905036.40544221
3/19906.3948916.3734196.40855322
2/19906.3746116.3701126.37965720
1/19906.3842866.3768416.39580723
12/19896.5915626.5839756.60379321
11/19896.5686016.5556006.58919722
10/19896.5485846.5324916.56642822
9/19896.5289156.5252726.53206621
8/19896.5280746.5221576.53085123
7/19896.5273796.5191676.53649021
6/19896.5272756.5152986.53886822
5/19896.5036086.5002096.51501823
4/19896.5010886.4971166.50316720
3/19896.4957716.4907086.50265523
2/19896.4844426.4773196.49931220
1/19896.4833916.4770946.49402522
12/19886.9049776.8981716.91181422
11/19886.9156276.9057166.91863822
10/19886.9163176.9108856.92262721
9/19886.9215066.9139886.92618422
8/19886.9075986.8995026.92064823
7/19886.9237106.9064796.93858521
6/19886.9280526.9230836.93359122
5/19886.9178246.9120306.92544922
4/19886.9245446.9196316.93005921
3/19886.9416666.9293846.96196423
2/19886.9656176.9628006.96977121
1/19886.9672646.9647966.97059321
12/19875.9433035.9402695.94840023
11/19875.9430715.9399865.94562121
10/19875.9447745.9427545.94661322
9/19875.9482375.9460425.95120122
8/19875.9517385.9470495.95560121
7/19875.9516465.9470685.95551523
6/19875.9534555.9481615.96157222
5/19875.9503985.9463235.95851321
4/19875.9577895.9516795.96739422
3/19875.9653005.9555335.98236822
2/19875.9944505.9841536.00421620
1/19875.9911255.9789866.00303022
12/19865.4675065.4594185.47664823
11/19865.4625705.4499945.47242720
10/19865.4668055.4529345.47483623
9/19865.4384055.4246075.45639422
8/19865.4269685.4174195.43349021
7/19865.3946215.3747465.41701523
6/19865.3750085.3640515.37923121
5/19865.3714265.3647175.37688522
4/19865.3699045.3527695.38166822
3/19865.3868815.3666045.41322421
2/19865.3864555.3793415.40034420
1/19865.3594295.3435575.38877123
12/19854.9086014.8904104.92220522
11/19854.8940194.8895814.89815221
10/19854.8891194.8850814.89260823
9/19854.8720434.8643384.88917821
8/19854.8719054.8650724.87924422
7/19854.8513694.8430154.86064823
6/19854.8667624.8609594.87303120
5/19854.8726564.8641064.87865423
4/19854.8804004.8721254.88839722
3/19854.9008104.8766404.91876021
2/19854.9167964.9084914.92335620
1/19854.9221294.9101864.93119523
12/19845.6908975.6828955.70229521
11/19845.6835035.6775855.69144222
10/19845.6784265.6666655.68999223
9/19845.6690445.6614905.67540620
8/19845.6731695.6692765.68008323
7/19845.6788045.6718955.69046822
6/19845.6757885.6712285.68076021
5/19845.6676485.6602725.67455823
4/19845.6777235.6716135.68348821
3/19845.6729525.6563755.68060522
2/19845.6534125.6461465.65909821
1/19845.6441345.6405395.64707722
12/19836.3277416.3239076.33224322
11/19836.3240746.3194216.32944222
10/19836.3364256.3308196.34488721
9/19836.3198426.3135716.32830722
8/19836.3185426.3131216.33061123
7/19836.3308796.3179446.34367121
6/19836.3320126.3088006.35136122
5/19836.3447936.3108776.35684022
4/19836.3741956.3521296.40610021
3/19836.4137746.4019816.42346423
2/19836.3945566.3841326.40634520
1/19836.3857166.3676696.40285821
12/19826.8894606.8687726.90937423
11/19826.8371346.8135596.87407222
10/19826.8132686.8105896.81661421
9/19826.8160936.8118016.81947122
8/19826.8205766.8157416.82551422
7/19826.8218806.8167556.83065322
6/19826.8293246.8192636.84639422
5/19826.8544676.8467606.86636321
4/19826.8431756.8320746.85574022
3/19826.8366566.8279896.84645023
2/19826.8347766.8325346.83837520
1/19826.8462836.8395446.85455821
12/19817.9814217.9713267.99475923
11/19817.9996677.9734018.02029021
10/19818.0227418.0072838.03564722
9/19818.0096297.9587748.05107022
8/19817.9475877.9372817.95475521
7/19817.9442967.9229497.95483523
6/19817.9167117.8902407.92767622
5/19817.8954257.8868457.90850721
4/19817.9168727.9085077.92710622
3/19817.9205207.9066567.92986222
2/19817.8843517.8574537.92679720
1/19817.9076387.8624907.93825422
12/19808.8342858.8189448.85114623
11/19808.8377728.8033848.86798820
10/19808.8772328.8271798.90970523
9/19808.9130678.8975928.92462922
8/19808.9294328.9130858.94582621
7/19808.9526698.9464858.95861223
6/19808.9560218.9454428.96238421
5/19808.9562218.9383368.96619022
4/19808.9531228.9382488.96794922
3/19808.9693378.9401048.98945421
2/19808.9880988.9782548.99875021
1/19809.0143638.9992149.03696823
3/19798.4563128.4442858.4704778
2/19798.4630608.3516098.53779620
1/19798.5124968.4327348.68568223
12/19789.1861098.9287029.47896221
11/19789.1174988.9434029.73433422
10/19789.3953109.0417759.96611122
9/19788.9072418.7706279.02313021
8/19788.8387448.6845889.12801623
7/19788.6268378.5596848.70135821
6/19788.4768038.4236398.53540322
5/19788.3918128.3001558.50231423
4/19788.5978698.4459488.73556920
3/19788.5753218.4064868.69681823
2/19788.4168058.3067908.59922220
1/19788.3441588.2403708.52982922
12/19779.0085258.8123959.20947322
11/19778.7559268.7041688.81103222
10/19778.6817858.6131378.75463321
9/19778.5615118.5337198.59802022
8/19778.6035238.5342788.68013223
7/19778.6697538.5333898.76961521
6/19778.5017888.4849588.53720422
5/19778.5009148.4720808.51988522
4/19778.4622798.4282488.50710721
3/19778.4253228.4098578.43772023
2/19778.4001098.3625148.42424520
1/19778.4375018.3457078.57305221
12/19768.2124528.1472048.26966823
11/19768.1468528.1185008.18782022
10/19768.1252078.0601458.16111021
9/19768.0539508.0015598.11371022
8/19767.9759037.9406478.00635022
7/19767.9409127.8942257.98630622
6/19767.9634807.9327047.98308422
5/19768.0109677.9443808.09379121
4/19768.0465638.0089148.10784022
3/19768.1134897.9777578.25863623
2/19768.2932908.2440808.34119220
1/19768.3476188.2508238.41601322
12/19756.7911036.7605636.81513023
11/19756.8757696.7836036.96002920
10/19756.8809706.7536076.95630723
9/19756.8206796.6581986.92733222
8/19756.9392866.8996986.98910421
7/19757.2096866.9378167.48045323
6/19757.5757267.5026057.59986021
5/19757.5474587.4491197.63434422
4/19757.4396197.3848737.52367022
3/19757.5426467.4818247.63549521
2/19757.4555657.3014207.62461520
1/19757.3320607.1887537.51913423
12/19746.7129426.5861076.84078522
11/19746.5698586.4955896.65939521
10/19746.4506066.3849686.50272523
9/19746.3496846.3235986.38816121
8/19746.4357936.3459586.55597222
7/19746.5422116.5047066.61709723
6/19746.5018106.4274976.56485320
5/19746.6309486.4996396.79062223
4/19746.5160876.4345686.64277822
3/19746.3996536.2719186.56123621
2/19746.2142746.1121746.35808320
1/19746.0958875.9111706.38679523
12/19736.1828516.0947206.25090821
11/19736.4105186.2391166.69597122
10/19736.7575366.6734786.82287623
9/19736.6971956.6132766.80868220
8/19736.6790056.5195276.87877923
7/19736.8852716.7157547.05431322
6/19736.4910426.3623106.74811721
5/19736.1917446.0924436.30926123
4/19736.1083146.0677766.13256321
3/19736.1940366.1266906.21634922
2/19735.8965275.6781856.18893520
1/19735.6194545.5948485.67762023
12/19725.5139585.5027085.52536421
11/19725.5194105.5138445.52848122
10/19725.5294205.5104995.54953122
9/19725.5555155.5388135.56421121
8/19725.5647355.5553065.57193723
7/19725.5812015.5709165.59012621
6/19725.5839915.5415725.60571622
5/19725.5858715.5750245.59573723
4/19725.5767305.5525185.59199620
3/19725.5887405.5665995.62404623
2/19725.5596085.5319325.57429121
1/19725.4896315.4369265.53072221
12/19715.5181145.4357825.59288223
11/19715.4124615.3982645.43887722
10/19715.4034365.3931615.41200521
9/19715.3647655.3282625.42023022
8/19715.3070215.2559315.35182622
7/19715.2480665.2381785.25844622
6/19715.2297805.2082065.23933422
5/19715.2172435.1862735.24953721
4/19715.1840425.1789295.18709022
3/19715.1857675.1812915.18808123
2/19715.1832415.1800185.18780120
1/19715.1791715.1733435.18416221
12/19705.2384905.2324865.24507123
11/19705.2463125.2445715.24826421
10/19705.2431765.2411125.24550022
9/19705.2407645.2383765.24391722
8/19705.2357075.2325995.24252621
7/19705.2330645.2303155.23589723
6/19705.2314525.2269235.23405922
5/19705.2310565.2286885.23419321
4/19705.2246085.2144455.23068522
3/19705.2103875.2025285.21514522
2/19705.2026995.2011755.20442320
1/19705.2021535.1990055.20468922
12/19695.2040595.1993145.21303123
11/19695.2044135.2012145.20788020
10/19695.1820585.1531285.20547623
9/19695.0994375.0958275.14419422
8/19695.1383215.0905405.23664521
7/19695.2357505.2306945.23988123
6/19695.2357105.2328185.23875821
5/19695.2365585.1906985.24669222
4/19695.2369215.2313325.24484122
3/19695.2351905.2333815.23768221
2/19695.2421785.2371695.24786720
1/19695.2516745.2482345.25490023
12/19685.2566715.2540315.26165822
11/19685.2543335.2508055.26116521
10/19685.2500785.2465615.25413923
9/19685.2543965.2508225.25819221
8/19685.2463085.2426255.25486222
7/19685.2483375.2456705.25309323
6/19685.2523405.2462595.26007620
5/19685.2673715.2585345.27478423
4/19685.2703875.2661675.27510522
3/19685.2733925.2683535.27899021
2/19685.2691865.2668405.27172021
1/19685.2683485.2638785.27622123
12/19674.6041734.5997914.60795421
11/19674.6396484.6063824.66384022
10/19674.6558064.6551484.65691422
9/19674.6550334.6540744.65622421
8/19674.6547504.6533534.65639023
7/19674.6545844.6513234.65738421
6/19674.6584274.6561674.66048122
5/19674.6570304.6545114.65967323
4/19674.6513724.6485534.65514520
3/19674.6490664.6478764.64995623
2/19674.6486894.6466874.65176420
1/19674.6442584.6428134.64678322
12/19664.5834984.5817894.58522222
11/19664.5843514.5817244.58709622
10/19664.5836434.5812394.58564921
9/19664.5882284.5816844.59337522
8/19664.5947004.5909624.59658023
7/19664.5941914.5911634.59651621
6/19664.5886864.5861504.59072122
5/19664.5843564.5827554.58567922
4/19664.5844024.5833974.58540021
3/19664.5865774.5846714.58818023
2/19664.5870774.5860184.58855120
1/19664.5893674.5862124.59202021
12/19654.5936714.5914944.59504123
11/19654.5944114.5934134.59525322
10/19654.5923294.5909354.59396321
9/19654.5905434.5884124.59182822
8/19654.5892704.5881874.59195122
7/19654.5908484.5890604.59286622
6/19654.5925384.5907774.59471122
5/19654.5972904.5935994.59928721
4/19654.5999644.5990144.60106022
3/19654.5989704.5970564.60066923
2/19654.5998884.5992654.60105220
1/19654.5996524.5987284.60044721
12/19644.6001644.5995394.60101823
11/19644.5989614.5979414.60035321
10/19644.5983014.5972604.59919222
9/19644.5967934.5959324.59751122
8/19644.5962894.5956254.59742921
7/19644.5965894.5954124.59732723
6/19644.5963484.5950814.59794122
5/19644.5985074.5979854.59897021
4/19644.5988084.5983754.59915122
3/19644.6003104.5985954.60266922
2/19644.6020444.6013184.60282020
1/19644.6017204.6010254.60251923
12/19634.6026384.6013184.60318822
11/19634.6022034.6012384.60288421
10/19634.6000634.5987844.60109523
9/19634.6005124.5993374.60128721
8/19634.6009344.6000214.60155822
7/19634.6015094.6006664.60267023
6/19634.6017794.6006764.60330020
5/19634.6023094.6009174.60376623
4/19634.6009534.6003344.60203122
3/19634.5995944.5981234.60074721
2/19634.5982064.5970394.59903420
1/19634.5979894.5959554.60027323
12/19624.6014074.5987654.60553921
11/19624.5965084.5936474.59861922
10/19624.5972274.5953434.59917523
9/19624.5986564.5977824.59923820
8/19624.6002244.5985074.60185623
7/19624.6047964.6010764.60672622
6/19624.6031124.6012984.60496821
5/19624.6020964.6007994.60420523
4/19624.6014194.6005634.60212721
3/19624.6003884.5990324.60264822
2/19624.5991414.5984014.60010120
1/19624.6014634.5989844.60307723
12/19614.6011114.5994074.60307721
11/19614.5982084.5962594.60038122
10/19614.5975484.5964314.59899522
9/19614.5960294.5948414.59769921
8/19614.5983674.5941764.60388423
7/19614.6035364.6025024.60460021
6/19614.6043294.6024774.60543322
5/19614.6047134.6034404.60568823
4/19614.6045974.6031154.60556820
3/19614.5932604.5287284.60819623
2/19614.5314184.5277544.53502120
1/19614.5362974.5315564.53787122
12/19604.5377294.5363574.53918022
11/19604.5388704.5373894.54068122
10/19604.5359474.5338004.53969721
9/19604.5378554.5366524.53891622
8/19604.5359654.5343724.53670823
7/19604.5372974.5364204.53789221
6/19604.5364504.5360024.53737022
5/19604.5364044.5355334.53705922
4/19604.5367854.5362094.53721021
3/19604.5349844.5341884.53608823
2/19604.5341504.5333404.53477721
1/19604.5326634.5304414.53501121

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / SCR mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.